Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 6.3 and 6.3

Daily Target 16.3
Daily Target 26.3
Daily Target 36.3
Daily Target 46.3
Daily Target 56.3

Daily price and volume Afel

Date Closing Open Range Volume
Mon 15 April 2024 6.30 (-1.87%) 6.30 6.30 - 6.30 0.1316 times
Fri 12 April 2024 6.42 (-1.98%) 6.55 6.42 - 6.55 0.3616 times
Wed 10 April 2024 6.55 (-1.95%) 6.67 6.55 - 6.67 0.0787 times
Tue 09 April 2024 6.68 (-1.91%) 6.68 6.68 - 6.68 0.2757 times
Mon 08 April 2024 6.81 (-1.87%) 6.92 6.81 - 6.92 0.2147 times
Fri 05 April 2024 6.94 (4.52%) 6.64 6.60 - 6.97 1.8144 times
Thu 04 April 2024 6.64 (4.9%) 6.52 6.52 - 6.64 1.789 times
Wed 03 April 2024 6.33 (4.98%) 6.15 5.77 - 6.33 1.3356 times
Tue 02 April 2024 6.03 (4.87%) 5.99 5.70 - 6.03 1.8369 times
Mon 01 April 2024 5.75 (4.74%) 5.50 5.50 - 5.76 2.1619 times
Thu 28 March 2024 5.49 (-2.66%) 5.53 5.41 - 5.85 1.2995 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 6.3 and 6.3

Weekly Target 16.3
Weekly Target 26.3
Weekly Target 36.3
Weekly Target 46.3
Weekly Target 56.3

Weekly price and volumes for Afel

Date Closing Open Range Volume
Mon 15 April 2024 6.30 (-1.87%) 6.30 6.30 - 6.30 0.009 times
Fri 12 April 2024 6.42 (-7.49%) 6.92 6.42 - 6.92 0.0639 times
Fri 05 April 2024 6.94 (26.41%) 5.50 5.50 - 6.97 0.6141 times
Thu 28 March 2024 5.49 (-5.34%) 5.79 5.35 - 5.85 1.2869 times
Fri 22 March 2024 5.80 (-3.33%) 6.24 5.63 - 6.24 0.9548 times
Fri 15 March 2024 6.00 (-6.4%) 6.15 5.66 - 6.63 0.6958 times
Thu 07 March 2024 6.41 (-4.04%) 7.01 6.06 - 7.01 0.4706 times
Sat 02 March 2024 6.68 (-4.71%) 7.15 6.25 - 7.18 1.2973 times
Fri 23 February 2024 7.01 (-5.65%) 7.07 6.55 - 7.26 2.1255 times
Fri 16 February 2024 7.43 (-12.17%) 8.04 7.26 - 8.35 2.482 times
Fri 09 February 2024 8.46 (-14.29%) 10.36 8.46 - 10.86 2.9697 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 5.9 and 7.37

Monthly Target 14.79
Monthly Target 25.54
Monthly Target 36.2566666666667
Monthly Target 47.01
Monthly Target 57.73

Monthly price and volumes Afel

Date Closing Open Range Volume
Mon 15 April 2024 6.30 (14.75%) 5.50 5.50 - 6.97 0.1456 times
Thu 28 March 2024 5.49 (-14.88%) 6.77 5.35 - 7.01 0.7572 times
Thu 29 February 2024 6.45 (-23.85%) 8.86 6.25 - 10.86 3.0845 times
Wed 31 January 2024 8.47 (69.4%) 5.00 4.82 - 8.47 1.7562 times
Fri 29 December 2023 5.00 (7.53%) 4.79 4.67 - 6.06 0.3834 times
Thu 30 November 2023 4.65 (3.1%) 4.59 4.33 - 4.90 0.363 times
Tue 31 October 2023 4.51 (-8.7%) 5.18 4.30 - 5.35 0.8167 times
Fri 29 September 2023 4.94 (-16.41%) 5.99 4.61 - 6.22 1.4601 times
Thu 31 August 2023 5.91 (-15.57%) 7.00 5.60 - 8.19 0.6229 times
Mon 31 July 2023 7.00 (-7.41%) 7.19 6.84 - 8.49 0.6104 times
Fri 30 June 2023 7.56 (-41.58%) 12.70 7.56 - 13.49 0.7908 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.3
20 day DMA 6.14
35 day DMA 6.32
50 day DMA 6.94
100 day DMA 6.15
150 day DMA 5.73
200 day DMA 6.24

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.536.59
12 day EMA6.386.396.38
20 day EMA6.356.366.35
35 day EMA6.586.66.61
50 day EMA6.876.896.91

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.686.72
12 day SMA6.36.246.19
20 day SMA6.146.136.12
35 day SMA6.326.346.35
50 day SMA6.946.987.01
100 day SMA6.156.146.12
150 day SMA5.735.735.73
200 day SMA6.246.276.3
Back to top | Use Dark Theme