Login or Join
HomepageAfel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 3.48 and 3.48
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.48 |
Daily price and volume Afel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.48 (-4.92%) | 3.48 | 3.48 - 3.48 | 0.8055 times |
| Fri 06 June 2025 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.66 | 0.7104 times |
| Thu 05 June 2025 | 3.85 (-4.94%) | 3.85 | 3.85 - 3.97 | 1.7291 times |
| Wed 04 June 2025 | 4.05 (-3.11%) | 3.98 | 3.98 - 4.38 | 3.4466 times |
| Tue 03 June 2025 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.4088 times |
| Mon 02 June 2025 | 4.40 (-4.97%) | 4.63 | 4.40 - 4.63 | 1.5219 times |
| Fri 30 May 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.2651 times |
| Thu 29 May 2025 | 4.72 (-1.87%) | 4.75 | 4.72 - 4.75 | 0.4755 times |
| Wed 28 May 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.2792 times |
| Tue 27 May 2025 | 4.90 (-1.8%) | 4.90 | 4.90 - 4.90 | 0.3579 times |
| Mon 26 May 2025 | 4.99 (-1.96%) | 5.02 | 4.99 - 5.02 | 0.3447 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 3.48 and 3.48
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Afel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.48 (-4.92%) | 3.48 | 3.48 - 3.48 | 0.3837 times |
| Fri 06 June 2025 | 3.66 (-20.95%) | 4.63 | 3.66 - 4.63 | 3.7238 times |
| Fri 30 May 2025 | 4.63 (-9.04%) | 5.02 | 4.63 - 5.02 | 0.8206 times |
| Fri 23 May 2025 | 5.09 (-9.27%) | 5.50 | 5.09 - 5.61 | 0.4881 times |
| Fri 16 May 2025 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.5099 times |
| Fri 09 May 2025 | 6.18 (-9.25%) | 6.68 | 6.18 - 6.68 | 0.1053 times |
| Fri 02 May 2025 | 6.81 (-10.28%) | 7.94 | 6.81 - 7.96 | 0.8243 times |
| Fri 25 April 2025 | 7.59 (15.35%) | 6.71 | 6.56 - 7.98 | 1.1767 times |
| Thu 17 April 2025 | 6.58 (14.43%) | 6.20 | 6.00 - 6.96 | 1.0193 times |
| Fri 11 April 2025 | 5.75 (-12.75%) | 5.50 | 5.02 - 6.24 | 0.9484 times |
| Fri 04 April 2025 | 6.59 (-1.64%) | 6.53 | 6.36 - 7.06 | 0.6699 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 2.91 and 4.06
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Afel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.48 (-24.84%) | 4.63 | 3.48 - 4.63 | 0.4489 times |
| Fri 30 May 2025 | 4.63 (-33.29%) | 6.81 | 4.63 - 6.81 | 0.2141 times |
| Wed 30 April 2025 | 6.94 (3.58%) | 6.53 | 5.02 - 7.98 | 0.503 times |
| Fri 28 March 2025 | 6.70 (-17.99%) | 7.77 | 6.04 - 9.48 | 1.9494 times |
| Mon 24 February 2025 | 8.17 (-18.46%) | 9.52 | 8.17 - 9.52 | 0.0006 times |
| Mon 27 January 2025 | 10.02 (-22.45%) | 12.28 | 10.02 - 12.28 | 0.0504 times |
| Tue 31 December 2024 | 12.92 (-38.15%) | 20.48 | 12.92 - 20.48 | 0.1826 times |
| Fri 29 November 2024 | 20.89 (10.01%) | 18.62 | 18.61 - 24.75 | 3.2406 times |
| Thu 31 October 2024 | 18.99 (5.62%) | 17.95 | 17.65 - 19.81 | 1.2461 times |
| Mon 30 September 2024 | 17.98 (19.15%) | 14.79 | 12.87 - 17.98 | 2.1644 times |
| Fri 30 August 2024 | 15.09 (-5.33%) | 16.24 | 14.00 - 19.34 | 2.0808 times |
Indicator Analysis of Afel
Please login to view indicator analysis. or View indicator analysis of Afel 538351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6.09 |
| 100 day DMA | 10.32 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 4.01 | 4.19 |
| 12 day EMA | 4.33 | 4.48 | 4.63 |
| 20 day EMA | 4.78 | 4.92 | 5.05 |
| 35 day EMA | 5.38 | 5.49 | 5.6 |
| 50 day EMA | 5.99 | 6.09 | 6.19 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 4.03 | 4.22 |
| 12 day SMA | 4.4 | 4.54 | 4.68 |
| 20 day SMA | 4.86 | 4.99 | 5.12 |
| 35 day SMA | 5.68 | 5.77 | 5.85 |
| 50 day SMA | 6.09 | 6.19 | 6.27 |
| 100 day SMA | 10.32 | 10.52 | 10.71 |
| 150 day SMA | 12.77 | 12.84 | 12.91 |
| 200 day SMA | 13.12 | 13.16 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.