Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.91 and 2.1

Daily Target 11.85
Daily Target 21.97
Daily Target 32.0433333333333
Daily Target 42.16
Daily Target 52.23

Daily price and volume Afel

Date Closing Open Range Volume
Thu 16 April 2026 2.08 (2.97%) 2.12 1.93 - 2.12 0.3781 times
Wed 15 April 2026 2.02 (4.12%) 1.99 1.85 - 2.03 2.0351 times
Mon 13 April 2026 1.94 (-1.02%) 2.00 1.87 - 2.05 0.7013 times
Fri 10 April 2026 1.96 (2.08%) 1.95 1.83 - 1.99 1.6734 times
Thu 09 April 2026 1.92 (2.13%) 1.96 1.79 - 1.96 0.7395 times
Wed 08 April 2026 1.88 (-4.57%) 2.05 1.88 - 2.05 3.3514 times
Tue 07 April 2026 1.97 (2.07%) 2.02 1.84 - 2.02 0.3694 times
Mon 06 April 2026 1.93 (3.21%) 1.95 1.80 - 1.96 0.194 times
Thu 02 April 2026 1.87 (-1.06%) 1.90 1.85 - 1.90 0.3062 times
Wed 01 April 2026 1.89 (3.28%) 1.89 1.75 - 1.92 0.2516 times
Mon 30 March 2026 1.83 (-3.68%) 1.97 1.81 - 1.97 0.7425 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.97 and 2.24

Weekly Target 11.75
Weekly Target 21.91
Weekly Target 32.0166666666667
Weekly Target 42.18
Weekly Target 52.29

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 16 April 2026 2.08 (6.12%) 2.00 1.85 - 2.12 1.349 times
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 2.7408 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.5632 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.513 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 1.205 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.6794 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 1.4404 times
Fri 27 February 2026 2.34 (0%) 2.42 2.15 - 2.42 0.6065 times
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.5958 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.3069 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 0.7607 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.92 and 2.29

Monthly Target 11.61
Monthly Target 21.85
Monthly Target 31.9833333333333
Monthly Target 42.22
Monthly Target 52.35

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 16 April 2026 2.08 (13.66%) 1.89 1.75 - 2.12 0.7756 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.7448 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4064 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.8936 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1472 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.538 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1774 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.8653 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.0695 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 4.3823 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 5.138 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.25
150 day DMA 2.35
200 day DMA 3.14

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA21.961.93
12 day EMA1.961.941.93
20 day EMA1.981.971.97
35 day EMA2.032.032.03
50 day EMA2.112.112.11

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.941.93
12 day SMA1.931.921.92
20 day SMA1.941.941.94
35 day SMA2.032.042.05
50 day SMA2.112.112.12
100 day SMA2.252.252.25
150 day SMA2.352.362.37
200 day SMA3.143.173.2
Back to top | Use Dark Theme