Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 2.27 and 2.36

Daily Target 12.2
Daily Target 22.25
Daily Target 32.2866666666667
Daily Target 42.34
Daily Target 52.38

Daily price and volume Afel

Date Closing Open Range Volume
Wed 20 August 2025 2.31 (0.43%) 2.28 2.23 - 2.32 1.017 times
Tue 19 August 2025 2.30 (1.32%) 2.36 2.20 - 2.36 0.9545 times
Mon 18 August 2025 2.27 (0.89%) 2.30 2.19 - 2.31 0.8345 times
Thu 14 August 2025 2.25 (0.9%) 2.22 2.17 - 2.32 0.3725 times
Wed 13 August 2025 2.23 (4.21%) 2.19 2.17 - 2.24 0.8629 times
Tue 12 August 2025 2.14 (-2.28%) 2.09 2.09 - 2.22 1.6427 times
Mon 11 August 2025 2.19 (-4.78%) 2.32 2.19 - 2.34 2.9278 times
Fri 08 August 2025 2.30 (1.32%) 2.35 2.25 - 2.35 0.2421 times
Thu 07 August 2025 2.27 (-2.16%) 2.32 2.22 - 2.39 0.6214 times
Wed 06 August 2025 2.32 (0.43%) 2.38 2.25 - 2.38 0.5246 times
Tue 05 August 2025 2.31 (0%) 2.36 2.27 - 2.36 0.8224 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.25 and 2.42

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.2866666666667
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Afel

Date Closing Open Range Volume
Wed 20 August 2025 2.31 (2.67%) 2.30 2.19 - 2.36 0.2532 times
Thu 14 August 2025 2.25 (-2.17%) 2.32 2.09 - 2.34 0.5239 times
Fri 08 August 2025 2.30 (-1.29%) 2.35 2.22 - 2.39 0.2368 times
Fri 01 August 2025 2.33 (1.3%) 2.31 2.24 - 2.46 0.4516 times
Fri 25 July 2025 2.30 (-9.45%) 2.45 2.28 - 2.61 1.3103 times
Fri 18 July 2025 2.54 (-2.68%) 2.62 2.46 - 2.82 2.2192 times
Fri 11 July 2025 2.61 (-6.45%) 2.81 2.61 - 3.06 0.9262 times
Fri 04 July 2025 2.79 (-3.46%) 2.89 2.54 - 2.97 1.0047 times
Fri 27 June 2025 2.89 (-15%) 3.70 2.89 - 3.70 2.2598 times
Thu 19 June 2025 3.40 (-1.73%) 3.47 2.99 - 3.59 0.8145 times
Fri 13 June 2025 3.46 (-5.46%) 3.48 3.31 - 3.99 1.9968 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.2 and 2.57

Monthly Target 11.92
Monthly Target 22.11
Monthly Target 32.2866666666667
Monthly Target 42.48
Monthly Target 52.66

Monthly price and volumes Afel

Date Closing Open Range Volume
Wed 20 August 2025 2.31 (-2.12%) 2.27 2.09 - 2.46 0.3381 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 1.738 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 2.0377 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.2053 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.4821 times
Fri 28 March 2025 6.70 (-17.99%) 7.77 6.04 - 9.48 1.8686 times
Mon 24 February 2025 8.17 (-18.46%) 9.52 8.17 - 9.52 0.0006 times
Mon 27 January 2025 10.02 (-22.45%) 12.28 10.02 - 12.28 0.0483 times
Tue 31 December 2024 12.92 (-38.15%) 20.48 12.92 - 20.48 0.175 times
Fri 29 November 2024 20.89 (10.01%) 18.62 18.61 - 24.75 3.1063 times
Thu 31 October 2024 18.99 (5.62%) 17.95 17.65 - 19.81 1.1945 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.46
50 day DMA 2.71
100 day DMA 4.4
150 day DMA 7.78
200 day DMA 10.25

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.262.24
12 day EMA2.282.282.28
20 day EMA2.352.352.36
35 day EMA2.542.552.57
50 day EMA2.762.782.8

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.22
12 day SMA2.272.272.27
20 day SMA2.32.312.31
35 day SMA2.462.472.49
50 day SMA2.712.732.76
100 day SMA4.44.464.51
150 day SMA7.787.928.06
200 day SMA10.2510.3110.37
Back to top | Use Dark Theme