Login or Join
HomepageAfel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 6.63 and 6.64
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.64 |
Daily price and volume Afel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.63 (4.91%) | 6.62 | 6.62 - 6.63 | 0.1553 times |
| Tue 15 April 2025 | 6.32 (9.91%) | 6.20 | 6.00 - 6.32 | 0.9225 times |
| Fri 11 April 2025 | 5.75 (9.94%) | 5.50 | 5.38 - 5.75 | 1.3622 times |
| Wed 09 April 2025 | 5.23 (-3.15%) | 5.03 | 5.02 - 5.37 | 0.2513 times |
| Tue 08 April 2025 | 5.40 (-18.06%) | 5.50 | 5.35 - 6.24 | 2.0595 times |
| Fri 04 April 2025 | 6.59 (-3.37%) | 6.90 | 6.50 - 7.06 | 0.4405 times |
| Wed 02 April 2025 | 6.82 (2.4%) | 6.66 | 6.36 - 6.89 | 1.0934 times |
| Tue 01 April 2025 | 6.66 (-0.6%) | 6.53 | 6.37 - 7.03 | 1.0603 times |
| Fri 28 March 2025 | 6.70 (-9.34%) | 6.71 | 6.70 - 7.30 | 2.3695 times |
| Wed 26 March 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.2855 times |
| Tue 25 March 2025 | 7.77 (-4.9%) | 8.01 | 7.77 - 8.01 | 0.2265 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 6.32 and 6.95
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Afel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.63 (15.3%) | 6.20 | 6.00 - 6.63 | 0.141 times |
| Fri 11 April 2025 | 5.75 (-12.75%) | 5.50 | 5.02 - 6.24 | 0.4805 times |
| Fri 04 April 2025 | 6.59 (-1.64%) | 6.53 | 6.36 - 7.06 | 0.3393 times |
| Fri 28 March 2025 | 6.70 (-22%) | 8.17 | 6.70 - 8.17 | 0.4234 times |
| Fri 21 March 2025 | 8.59 (11.7%) | 7.31 | 7.31 - 9.48 | 3.7009 times |
| Thu 13 March 2025 | 7.69 (21.1%) | 6.04 | 6.04 - 7.69 | 4.7732 times |
| Fri 07 March 2025 | 6.35 (-22.28%) | 7.77 | 6.35 - 7.77 | 0.1395 times |
| Mon 24 February 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.0017 times |
| Mon 17 February 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.0002 times |
| Mon 10 February 2025 | 9.05 (-4.94%) | 9.05 | 9.05 - 9.05 | 0.0003 times |
| Mon 03 February 2025 | 9.52 (-4.99%) | 9.52 | 9.52 - 9.52 | 0.0007 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 5.83 and 7.87
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Afel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.63 (-1.04%) | 6.53 | 5.02 - 7.06 | 0.1715 times |
| Fri 28 March 2025 | 6.70 (-17.99%) | 7.77 | 6.04 - 9.48 | 1.6131 times |
| Mon 24 February 2025 | 8.17 (-18.46%) | 9.52 | 8.17 - 9.52 | 0.0005 times |
| Mon 27 January 2025 | 10.02 (-22.45%) | 12.28 | 10.02 - 12.28 | 0.0417 times |
| Tue 31 December 2024 | 12.92 (-38.15%) | 20.48 | 12.92 - 20.48 | 0.1511 times |
| Fri 29 November 2024 | 20.89 (10.01%) | 18.62 | 18.61 - 24.75 | 2.6815 times |
| Thu 31 October 2024 | 18.99 (5.62%) | 17.95 | 17.65 - 19.81 | 1.0311 times |
| Mon 30 September 2024 | 17.98 (19.15%) | 14.79 | 12.87 - 17.98 | 1.791 times |
| Fri 30 August 2024 | 15.09 (-5.33%) | 16.24 | 14.00 - 19.34 | 1.7218 times |
| Wed 31 July 2024 | 15.94 (43.09%) | 11.05 | 9.80 - 15.94 | 0.7966 times |
| Fri 28 June 2024 | 11.14 (67.52%) | 6.98 | 6.98 - 12.00 | 1.6951 times |
Indicator Analysis of Afel
Please login to view indicator analysis. or View indicator analysis of Afel 538351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.91 |
| 50 day DMA | 10.27 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.07 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.06 | 5.93 |
| 12 day EMA | 6.6 | 6.59 | 6.64 |
| 20 day EMA | 7.21 | 7.27 | 7.37 |
| 35 day EMA | 8.98 | 9.12 | 9.28 |
| 50 day EMA | 10.58 | 10.74 | 10.92 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.96 |
| 12 day SMA | 6.62 | 6.78 | 7.01 |
| 20 day SMA | 7.2 | 7.2 | 7.2 |
| 35 day SMA | 7.91 | 8.09 | 8.3 |
| 50 day SMA | 10.27 | 10.51 | 10.76 |
| 100 day SMA | 15.07 | 15.15 | 15.24 |
| 150 day SMA | 15.07 | 15.11 | 15.14 |
| 200 day SMA | 13.41 | 13.41 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.