Login or Join
HomepageAfel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 17.12 and 17.12
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.12 |
Daily price and volume Afel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 17.12 (-1.95%) | 17.12 | 17.12 - 17.12 | 0.5604 times | Thu 12 December 2024 | 17.46 (-1.97%) | 17.46 | 17.46 - 17.46 | 0.6825 times | Wed 11 December 2024 | 17.81 (-1.98%) | 17.81 | 17.81 - 17.81 | 1.2216 times | Tue 10 December 2024 | 18.17 (-2%) | 18.17 | 18.17 - 18.17 | 0.9055 times | Mon 09 December 2024 | 18.54 (-1.96%) | 18.54 | 18.54 - 18.54 | 1.568 times | Fri 06 December 2024 | 18.91 (-1.97%) | 18.91 | 18.91 - 18.91 | 1.478 times | Thu 05 December 2024 | 19.29 (-1.98%) | 19.29 | 19.29 - 19.29 | 0.7604 times | Wed 04 December 2024 | 19.68 (-1.99%) | 19.68 | 19.68 - 19.68 | 1.1487 times | Tue 03 December 2024 | 20.08 (-1.95%) | 20.08 | 20.08 - 20.08 | 1.0377 times | Mon 02 December 2024 | 20.48 (-1.96%) | 20.48 | 20.48 - 20.48 | 0.6372 times | Fri 29 November 2024 | 20.89 (-1.97%) | 20.89 | 20.89 - 20.89 | 0.3496 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 16.41 and 17.83
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Afel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 17.12 (-9.47%) | 18.54 | 17.12 - 18.54 | 0.0515 times | Fri 06 December 2024 | 18.91 (-9.48%) | 20.48 | 18.91 - 20.48 | 0.0528 times | Fri 29 November 2024 | 20.89 (-9.53%) | 22.63 | 20.89 - 22.63 | 0.0513 times | Fri 22 November 2024 | 23.09 (0.39%) | 23.55 | 23.09 - 24.75 | 1.2899 times | Thu 14 November 2024 | 23.00 (14.48%) | 21.08 | 21.08 - 24.15 | 3.3534 times | Fri 08 November 2024 | 20.09 (5.68%) | 19.38 | 19.37 - 21.05 | 2.4314 times | Fri 01 November 2024 | 19.01 (1.98%) | 18.64 | 18.61 - 19.93 | 0.4813 times | Fri 25 October 2024 | 18.64 (-2%) | 19.40 | 18.64 - 19.40 | 0.8636 times | Fri 18 October 2024 | 19.02 (1.87%) | 19.03 | 18.29 - 19.42 | 0.4371 times | Fri 11 October 2024 | 18.67 (-0.11%) | 19.44 | 17.95 - 19.81 | 0.9877 times | Thu 03 October 2024 | 18.69 (6.01%) | 17.28 | 17.28 - 18.69 | 1.0274 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 15.44 and 18.8
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Afel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 17.12 (-18.05%) | 20.48 | 17.12 - 20.48 | 0.0366 times | Fri 29 November 2024 | 20.89 (10.01%) | 18.62 | 18.61 - 24.75 | 2.5943 times | Thu 31 October 2024 | 18.99 (5.62%) | 17.95 | 17.65 - 19.81 | 0.9976 times | Mon 30 September 2024 | 17.98 (19.15%) | 14.79 | 12.87 - 17.98 | 1.7327 times | Fri 30 August 2024 | 15.09 (-5.33%) | 16.24 | 14.00 - 19.34 | 1.6658 times | Wed 31 July 2024 | 15.94 (43.09%) | 11.05 | 9.80 - 15.94 | 0.7707 times | Fri 28 June 2024 | 11.14 (67.52%) | 6.98 | 6.98 - 12.00 | 1.6399 times | Fri 31 May 2024 | 6.65 (14.66%) | 5.69 | 5.49 - 6.99 | 0.1919 times | Tue 30 April 2024 | 5.80 (5.65%) | 5.50 | 5.50 - 6.97 | 0.0798 times | Thu 28 March 2024 | 5.49 (-14.88%) | 6.77 | 5.35 - 7.01 | 0.2908 times | Thu 29 February 2024 | 6.45 (-23.85%) | 8.86 | 6.25 - 10.86 | 1.1844 times |
Indicator Analysis of Afel
Please login to view indicator analysis. or View indicator analysis of Afel 538351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 19.15 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.91 |
| 100 day DMA | 17.65 |
| 150 day DMA | 14.78 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 18.19 | 18.56 |
| 12 day EMA | 18.94 | 19.27 | 19.6 |
| 20 day EMA | 19.55 | 19.81 | 20.06 |
| 35 day EMA | 19.68 | 19.83 | 19.97 |
| 50 day EMA | 19.45 | 19.54 | 19.62 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.18 | 18.54 |
| 12 day SMA | 19.15 | 19.53 | 19.92 |
| 20 day SMA | 20.68 | 20.97 | 21.21 |
| 35 day SMA | 20.32 | 20.38 | 20.43 |
| 50 day SMA | 19.91 | 19.93 | 19.93 |
| 100 day SMA | 17.65 | 17.62 | 17.58 |
| 150 day SMA | 14.78 | 14.7 | 14.63 |
| 200 day SMA | 12.63 | 12.58 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.