Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 2.2 and 2.35

Daily Target 12.08
Daily Target 22.17
Daily Target 32.2333333333333
Daily Target 42.32
Daily Target 52.38

Daily price and volume Afel

Date Closing Open Range Volume
Tue 03 February 2026 2.25 (0.9%) 2.20 2.15 - 2.30 0.7779 times
Mon 02 February 2026 2.23 (-3.04%) 2.34 2.19 - 2.36 0.3518 times
Sun 01 February 2026 2.30 (4.07%) 2.30 2.15 - 2.32 1.3515 times
Fri 30 January 2026 2.21 (-2.21%) 2.37 2.15 - 2.37 1.3243 times
Thu 29 January 2026 2.26 (0.44%) 2.24 2.14 - 2.35 1.0077 times
Wed 28 January 2026 2.25 (-1.32%) 2.38 2.17 - 2.38 1.2207 times
Tue 27 January 2026 2.28 (-2.15%) 2.25 2.22 - 2.44 1.3658 times
Fri 23 January 2026 2.33 (1.3%) 2.30 2.21 - 2.40 0.4908 times
Thu 22 January 2026 2.30 (-0.86%) 2.32 2.23 - 2.39 0.8241 times
Wed 21 January 2026 2.32 (2.2%) 2.23 2.16 - 2.38 1.2855 times
Tue 20 January 2026 2.27 (-2.58%) 2.31 2.22 - 2.34 0.8598 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.1 and 2.31

Weekly Target 12.04
Weekly Target 22.15
Weekly Target 32.2533333333333
Weekly Target 42.36
Weekly Target 52.46

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 03 February 2026 2.25 (1.81%) 2.30 2.15 - 2.36 0.6936 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 1.375 times
Fri 23 January 2026 2.33 (-2.51%) 2.39 2.16 - 2.40 1.0917 times
Fri 16 January 2026 2.39 (3.46%) 2.31 2.21 - 2.52 1.5951 times
Fri 09 January 2026 2.31 (3.12%) 2.35 2.29 - 2.60 3.7443 times
Fri 02 January 2026 2.24 (13.13%) 1.89 1.89 - 2.24 0.96 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.4395 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.063 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0106 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0272 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0147 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.1 and 2.31

Monthly Target 12.04
Monthly Target 22.15
Monthly Target 32.2533333333333
Monthly Target 42.36
Monthly Target 52.46

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 03 February 2026 2.25 (1.81%) 2.30 2.15 - 2.36 0.0562 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.6472 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1066 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3897 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1285 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.6267 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7746 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 3.1741 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.7215 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.3749 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.8805 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.44
150 day DMA 3.4
200 day DMA 5.52

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.27
12 day EMA2.282.282.29
20 day EMA2.32.32.31
35 day EMA2.332.332.34
50 day EMA2.362.362.37

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.26
12 day SMA2.282.292.3
20 day SMA2.332.342.34
35 day SMA2.342.342.34
50 day SMA2.382.392.39
100 day SMA2.442.452.46
150 day SMA3.43.433.46
200 day SMA5.525.625.71
Back to top | Use Dark Theme