Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 2.18 and 2.18

Daily Target 12.18
Daily Target 22.18
Daily Target 32.18
Daily Target 42.18
Daily Target 52.18

Daily price and volume Afel

Date Closing Open Range Volume
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0234 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0603 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0326 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0044 times
Wed 12 November 2025 2.66 (-5%) 2.80 2.66 - 2.80 0.6445 times
Tue 11 November 2025 2.80 (4.48%) 2.81 2.55 - 2.81 7.5929 times
Mon 10 November 2025 2.68 (4.69%) 2.68 2.68 - 2.68 0.6851 times
Fri 07 November 2025 2.56 (4.92%) 2.56 2.56 - 2.56 0.2794 times
Thu 06 November 2025 2.44 (4.72%) 2.44 2.44 - 2.44 0.1914 times
Tue 04 November 2025 2.33 (4.95%) 2.32 2.32 - 2.33 0.4859 times
Mon 03 November 2025 2.22 (4.72%) 2.15 2.15 - 2.22 0.7472 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.18 and 2.18

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.18
Weekly Target 42.18
Weekly Target 52.18

Weekly price and volumes for Afel

Date Closing Open Range Volume
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0164 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0423 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0229 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0031 times
Wed 12 November 2025 2.66 (3.91%) 2.68 2.55 - 2.81 6.2556 times
Fri 07 November 2025 2.56 (20.75%) 2.15 2.15 - 2.56 1.1946 times
Mon 27 October 2025 2.12 (-3.64%) 2.09 2.09 - 2.20 2.2039 times
Mon 20 October 2025 2.20 (-4.76%) 2.20 2.20 - 2.20 0.0731 times
Mon 13 October 2025 2.31 (-4.94%) 2.31 2.31 - 2.31 0.0456 times
Mon 06 October 2025 2.43 (-4.71%) 2.43 2.43 - 2.43 0.1426 times
Mon 29 September 2025 2.55 (-4.85%) 2.55 2.55 - 2.55 0.1439 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.13 and 2.24

Monthly Target 12.11
Monthly Target 22.14
Monthly Target 32.2166666666667
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Afel

Date Closing Open Range Volume
Mon 08 December 2025 2.18 (-9.54%) 2.29 2.18 - 2.29 0.0023 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.289 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.0953 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.4647 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.5744 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 2.3536 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 2.7595 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.278 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.6529 times
Fri 28 March 2025 6.70 (-17.99%) 7.77 6.04 - 9.48 2.5304 times
Mon 24 February 2025 8.17 (-18.46%) 9.52 8.17 - 9.52 0.0008 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.44
20 day DMA 2.5
35 day DMA 2.43
50 day DMA 2.39
100 day DMA 2.95
150 day DMA 4.38
200 day DMA 7.94

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.452.53
12 day EMA2.432.482.51
20 day EMA2.432.462.48
35 day EMA2.432.442.45
50 day EMA2.392.42.4

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.542.62
12 day SMA2.442.442.44
20 day SMA2.52.522.53
35 day SMA2.432.432.43
50 day SMA2.392.392.39
100 day SMA2.952.993.03
150 day SMA4.384.434.5
200 day SMA7.948.038.11
Back to top | Use Dark Theme