Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 41.63 and 41.88
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.08 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.75 (-1.3%) | 42.00 | 41.75 - 42.00 | 0.6687 times |
| Thu 12 June 2025 | 42.30 (-4.94%) | 43.65 | 42.30 - 44.05 | 0.5804 times |
| Wed 11 June 2025 | 44.50 (4.22%) | 44.00 | 44.00 - 44.50 | 0.0924 times |
| Mon 09 June 2025 | 42.70 (-2.33%) | 43.72 | 42.20 - 43.72 | 0.1524 times |
| Fri 06 June 2025 | 43.72 (-3.59%) | 46.00 | 43.70 - 46.49 | 0.1511 times |
| Thu 05 June 2025 | 45.35 (-1.58%) | 50.35 | 45.02 - 50.35 | 0.7601 times |
| Wed 04 June 2025 | 46.08 (2.42%) | 43.60 | 41.99 - 50.90 | 3.4295 times |
| Tue 03 June 2025 | 44.99 (-1.27%) | 45.57 | 43.03 - 46.55 | 0.9939 times |
| Mon 02 June 2025 | 45.57 (0.57%) | 45.54 | 44.31 - 48.00 | 1.0468 times |
| Fri 30 May 2025 | 45.31 (-1.78%) | 43.25 | 43.25 - 46.85 | 2.1248 times |
| Thu 29 May 2025 | 46.13 (6.19%) | 44.99 | 44.90 - 51.65 | 22.2637 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 40.38 and 43.13
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.75 (-4.51%) | 43.72 | 41.75 - 44.50 | 0.3577 times |
| Fri 06 June 2025 | 43.72 (-3.51%) | 45.54 | 41.99 - 50.90 | 1.528 times |
| Fri 30 May 2025 | 45.31 (13.87%) | 40.00 | 37.73 - 51.65 | 6.2023 times |
| Fri 23 May 2025 | 39.79 (3.86%) | 36.00 | 35.63 - 39.97 | 0.1089 times |
| Fri 16 May 2025 | 38.31 (5.19%) | 39.90 | 33.52 - 39.90 | 0.6007 times |
| Fri 09 May 2025 | 36.42 (-2.1%) | 37.20 | 35.55 - 39.98 | 0.4124 times |
| Fri 02 May 2025 | 37.20 (-3.25%) | 38.45 | 36.01 - 39.25 | 0.0504 times |
| Fri 25 April 2025 | 38.45 (-4.47%) | 39.60 | 36.21 - 41.78 | 0.3074 times |
| Thu 17 April 2025 | 40.25 (18.35%) | 37.80 | 36.00 - 40.25 | 0.3851 times |
| Fri 11 April 2025 | 34.01 (-7.33%) | 38.80 | 33.42 - 38.80 | 0.047 times |
| Fri 04 April 2025 | 36.70 (2.2%) | 37.90 | 35.45 - 41.48 | 0.5941 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 37.18 and 46.33
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.75 (-7.86%) | 45.54 | 41.75 - 50.90 | 0.532 times |
| Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 2.0661 times |
| Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3904 times |
| Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.5476 times |
| Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.9392 times |
| Fri 31 January 2025 | 46.50 (1.33%) | 46.44 | 42.51 - 53.45 | 0.525 times |
| Tue 31 December 2024 | 45.89 (-2.24%) | 46.16 | 42.01 - 55.20 | 1.9387 times |
| Fri 29 November 2024 | 46.94 (13.38%) | 41.30 | 41.00 - 54.58 | 2.585 times |
| Thu 31 October 2024 | 41.40 (-11.12%) | 46.58 | 35.68 - 46.99 | 0.2049 times |
| Mon 30 September 2024 | 46.58 (-6.8%) | 47.50 | 44.13 - 50.40 | 0.2711 times |
| Fri 30 August 2024 | 49.98 (6.2%) | 49.10 | 43.00 - 63.00 | 2.7083 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 44.32 |
| 20 day DMA | 42.32 |
| 35 day DMA | 40.45 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.43 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.55 | 44.17 |
| 12 day EMA | 43.08 | 43.32 | 43.51 |
| 20 day EMA | 42.31 | 42.37 | 42.38 |
| 35 day EMA | 40.95 | 40.9 | 40.82 |
| 50 day EMA | 39.27 | 39.17 | 39.04 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.71 | 44.47 |
| 12 day SMA | 44.32 | 44.17 | 43.96 |
| 20 day SMA | 42.32 | 42.13 | 41.92 |
| 35 day SMA | 40.45 | 40.38 | 40.32 |
| 50 day SMA | 39.39 | 39.23 | 39.06 |
| 100 day SMA | 39.43 | 39.48 | 39.52 |
| 150 day SMA | 41.5 | 41.48 | 41.47 |
| 200 day SMA | 42.84 | 42.94 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.