Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 37.19 and 38.19
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.96 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.96 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.88 (-1.61%) | 38.50 | 37.50 - 38.50 | 1.3701 times | Thu 04 December 2025 | 38.50 (-4.75%) | 43.00 | 38.24 - 44.80 | 1.2247 times | Wed 03 December 2025 | 40.42 (1.08%) | 39.99 | 39.99 - 40.72 | 0.0224 times | Tue 02 December 2025 | 39.99 (-0.02%) | 41.19 | 39.51 - 41.19 | 0.4438 times | Mon 01 December 2025 | 40.00 (-1.23%) | 37.50 | 37.50 - 44.00 | 1.1508 times | Fri 28 November 2025 | 40.50 (-1.6%) | 41.16 | 40.01 - 41.16 | 0.9478 times | Thu 27 November 2025 | 41.16 (-0.82%) | 41.75 | 40.01 - 41.75 | 0.4902 times | Wed 26 November 2025 | 41.50 (1.62%) | 40.84 | 40.70 - 41.86 | 0.6046 times | Tue 25 November 2025 | 40.84 (-9.14%) | 41.60 | 40.60 - 41.68 | 0.2451 times | Mon 24 November 2025 | 44.95 (6.85%) | 41.40 | 40.05 - 45.00 | 3.5005 times | Fri 21 November 2025 | 42.07 (-2.12%) | 42.60 | 41.14 - 42.60 | 1.0562 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 37.69 and 44.99
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.7522 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 1.0338 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.508 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.9828 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 2.1293 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 1.025 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.5565 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.2871 times | Fri 10 October 2025 | 45.03 (-4.98%) | 45.50 | 43.86 - 49.75 | 0.9488 times | Fri 03 October 2025 | 47.39 (2.44%) | 49.70 | 44.56 - 49.70 | 0.7765 times | Fri 26 September 2025 | 46.26 (-3.6%) | 47.90 | 45.30 - 49.29 | 2.7528 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 37.69 and 44.99
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.0692 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4279 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3971 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.5875 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7887 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.4005 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7526 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.772 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3348 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4697 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.8055 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.9 |
| 20 day DMA | 42.51 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.51 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.51 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.89 | 40.58 |
| 12 day EMA | 40.71 | 41.22 | 41.71 |
| 20 day EMA | 41.83 | 42.25 | 42.65 |
| 35 day EMA | 43.1 | 43.41 | 43.7 |
| 50 day EMA | 44.16 | 44.42 | 44.66 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.88 | 40.41 |
| 12 day SMA | 40.9 | 41.37 | 41.88 |
| 20 day SMA | 42.51 | 42.92 | 43.2 |
| 35 day SMA | 43.79 | 43.99 | 44.18 |
| 50 day SMA | 44.51 | 44.71 | 44.88 |
| 100 day SMA | 43.31 | 43.35 | 43.38 |
| 150 day SMA | 42.51 | 42.53 | 42.54 |
| 200 day SMA | 40.99 | 41.03 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.