Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 40.04 and 41.64
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.99 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.59 (-1.12%) | 39.49 | 39.49 - 41.09 | 0.4319 times | Tue 23 December 2025 | 41.05 (-1.01%) | 41.10 | 39.89 - 41.10 | 0.0218 times | Mon 22 December 2025 | 41.47 (0.73%) | 40.76 | 40.76 - 41.47 | 0.0066 times | Fri 19 December 2025 | 41.17 (4.89%) | 38.85 | 38.85 - 41.78 | 1.7115 times | Thu 18 December 2025 | 39.25 (-10.29%) | 42.00 | 39.25 - 42.00 | 0.9292 times | Wed 17 December 2025 | 43.75 (6.22%) | 41.30 | 40.65 - 43.75 | 3.7365 times | Tue 16 December 2025 | 41.19 (2.56%) | 46.89 | 40.77 - 46.89 | 0.6677 times | Mon 15 December 2025 | 40.16 (-1.42%) | 37.70 | 37.70 - 41.80 | 0.3201 times | Fri 12 December 2025 | 40.74 (0.67%) | 47.99 | 39.35 - 47.99 | 0.5389 times | Thu 11 December 2025 | 40.47 (-1.96%) | 40.54 | 39.51 - 40.77 | 1.6357 times | Wed 10 December 2025 | 41.28 (3.2%) | 39.45 | 39.15 - 41.28 | 0.8127 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 39.05 and 41.03
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.59 (-1.41%) | 40.76 | 39.49 - 41.47 | 0.0708 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 1.1324 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.1721 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.7132 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.9801 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4816 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.9317 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 2.0187 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.9718 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.5276 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.2202 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 39.03 and 49.56
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.59 (0.22%) | 37.50 | 37.46 - 47.99 | 0.3839 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4143 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3845 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.4421 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7637 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3878 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7288 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7159 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3242 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4548 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.78 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.45 |
| 35 day DMA | 42.02 |
| 50 day DMA | 43.06 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.78 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.1 | 41.13 |
| 12 day EMA | 40.91 | 40.97 | 40.96 |
| 20 day EMA | 41.15 | 41.21 | 41.23 |
| 35 day EMA | 41.99 | 42.07 | 42.13 |
| 50 day EMA | 43.09 | 43.19 | 43.28 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.34 | 41.37 |
| 12 day SMA | 40.93 | 40.83 | 40.56 |
| 20 day SMA | 40.45 | 40.49 | 40.48 |
| 35 day SMA | 42.02 | 42.17 | 42.33 |
| 50 day SMA | 43.06 | 43.15 | 43.27 |
| 100 day SMA | 43.25 | 43.26 | 43.24 |
| 150 day SMA | 42.78 | 42.76 | 42.74 |
| 200 day SMA | 40.96 | 40.92 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.