Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 38.93 and 43.03
| Daily Target 1 | 35.79 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 43.99 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.16 (-1.42%) | 37.70 | 37.70 - 41.80 | 0.1797 times | Fri 12 December 2025 | 40.74 (0.67%) | 47.99 | 39.35 - 47.99 | 0.3025 times | Thu 11 December 2025 | 40.47 (-1.96%) | 40.54 | 39.51 - 40.77 | 0.918 times | Wed 10 December 2025 | 41.28 (3.2%) | 39.45 | 39.15 - 41.28 | 0.4561 times | Tue 09 December 2025 | 40.00 (1.55%) | 45.48 | 39.85 - 45.48 | 6.0079 times | Mon 08 December 2025 | 39.39 (3.99%) | 42.00 | 37.46 - 42.00 | 0.244 times | Fri 05 December 2025 | 37.88 (-1.61%) | 38.50 | 37.50 - 38.50 | 0.8468 times | Thu 04 December 2025 | 38.50 (-4.75%) | 43.00 | 38.24 - 44.80 | 0.757 times | Wed 03 December 2025 | 40.42 (1.08%) | 39.99 | 39.99 - 40.72 | 0.0138 times | Tue 02 December 2025 | 39.99 (-0.02%) | 41.19 | 39.51 - 41.19 | 0.2743 times | Mon 01 December 2025 | 40.00 (-1.23%) | 37.50 | 37.50 - 44.00 | 0.7112 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 38.93 and 43.03
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.16 (-1.42%) | 37.70 | 37.70 - 41.80 | 0.0489 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.1578 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.7085 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.9736 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4784 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.9256 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 2.0054 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.9654 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.5241 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.2122 times | Fri 10 October 2025 | 45.03 (-4.98%) | 45.50 | 43.86 - 49.75 | 0.8936 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 38.81 and 49.34
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.16 (-0.84%) | 37.50 | 37.46 - 47.99 | 0.2786 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4189 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3887 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.4908 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.772 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3921 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7368 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7347 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3278 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4598 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7885 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 39.94 |
| 20 day DMA | 41.05 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.58 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.4 | 40.23 |
| 12 day EMA | 40.52 | 40.58 | 40.55 |
| 20 day EMA | 41.17 | 41.28 | 41.34 |
| 35 day EMA | 42.28 | 42.41 | 42.51 |
| 50 day EMA | 43.68 | 43.82 | 43.95 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.38 | 39.8 |
| 12 day SMA | 39.94 | 40.03 | 40.09 |
| 20 day SMA | 41.05 | 41.3 | 41.55 |
| 35 day SMA | 42.87 | 42.98 | 43.11 |
| 50 day SMA | 43.79 | 43.91 | 44.02 |
| 100 day SMA | 43.24 | 43.25 | 43.24 |
| 150 day SMA | 42.58 | 42.56 | 42.54 |
| 200 day SMA | 40.87 | 40.88 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.