Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 35.39 and 36.98
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.25 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.36 (-1.2%) | 36.43 | 36.01 - 37.60 | 1.5582 times | Mon 25 May 2026 | 36.80 (4.22%) | 37.10 | 36.14 - 37.10 | 0.8223 times | Fri 22 May 2026 | 35.31 (-3.79%) | 37.44 | 35.27 - 37.44 | 1.9349 times | Thu 21 May 2026 | 36.70 (4.71%) | 36.39 | 36.00 - 36.70 | 0.0059 times | Wed 20 May 2026 | 35.05 (0%) | 35.05 | 35.05 - 35.05 | 0.4178 times | Tue 19 May 2026 | 35.05 (2.19%) | 37.65 | 35.05 - 37.65 | 0.0528 times | Mon 18 May 2026 | 34.30 (-1.29%) | 37.97 | 34.00 - 37.97 | 1.6989 times | Fri 15 May 2026 | 34.75 (-6.31%) | 37.20 | 34.70 - 37.20 | 1.9906 times | Thu 14 May 2026 | 37.09 (-0.3%) | 37.99 | 36.00 - 37.99 | 1.4746 times | Wed 13 May 2026 | 37.20 (3.51%) | 34.50 | 34.50 - 37.20 | 0.044 times | Tue 12 May 2026 | 35.94 (-4.06%) | 37.40 | 35.51 - 37.40 | 1.5435 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 35.39 and 36.98
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.36 (2.97%) | 37.10 | 36.01 - 37.60 | 0.0404 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.0697 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 0.1206 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 0.3751 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.1036 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.0314 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 0.3271 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 0.2588 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.097 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 8.5762 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.2361 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 29.93 and 38.08
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.36 (6.94%) | 39.00 | 31.65 - 39.80 | 0.2051 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2719 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.764 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4509 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.308 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3045 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.255 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2366 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.734 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.47 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.2387 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.35 |
| 100 day DMA | 35.9 |
| 150 day DMA | 38.32 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.99 | 35.58 |
| 12 day EMA | 35.87 | 35.78 | 35.59 |
| 20 day EMA | 35.65 | 35.58 | 35.45 |
| 35 day EMA | 35.07 | 34.99 | 34.88 |
| 50 day EMA | 34.52 | 34.44 | 34.34 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.78 | 35.28 |
| 12 day SMA | 36 | 36.07 | 35.84 |
| 20 day SMA | 35.63 | 35.52 | 35.53 |
| 35 day SMA | 35.15 | 34.94 | 34.74 |
| 50 day SMA | 34.35 | 34.29 | 34.23 |
| 100 day SMA | 35.9 | 35.95 | 35.99 |
| 150 day SMA | 38.32 | 38.39 | 38.45 |
| 200 day SMA | 39.58 | 39.6 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.