Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 33.98 and 36.05
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.663333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.73 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (1.18%) | 35.85 | 34.90 - 36.97 | 0.0182 times | Thu 19 February 2026 | 34.71 (-6.69%) | 36.35 | 34.71 - 36.60 | 0.2707 times | Wed 18 February 2026 | 37.20 (0.98%) | 36.47 | 36.30 - 39.00 | 0.0029 times | Tue 17 February 2026 | 36.84 (3.57%) | 35.57 | 35.57 - 36.84 | 0.089 times | Mon 16 February 2026 | 35.57 (-4.54%) | 36.67 | 35.52 - 36.68 | 0.4115 times | Fri 13 February 2026 | 37.26 (4.34%) | 35.67 | 35.60 - 37.99 | 2.1138 times | Thu 12 February 2026 | 35.71 (-4.16%) | 37.00 | 34.60 - 38.47 | 6.0306 times | Wed 11 February 2026 | 37.26 (-0.19%) | 43.87 | 36.57 - 43.87 | 0.0117 times | Tue 10 February 2026 | 37.33 (-0.72%) | 38.90 | 37.00 - 38.90 | 1.0485 times | Mon 09 February 2026 | 37.60 (0.94%) | 37.55 | 37.55 - 37.60 | 0.0029 times | Fri 06 February 2026 | 37.25 (-0.59%) | 36.31 | 35.82 - 37.25 | 0.4889 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.77 and 37.06
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.1041 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 1.2099 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 3.6085 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 1.4377 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.3909 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.7685 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.856 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.7951 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.0836 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 0.7456 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.4301 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.13 and 39.5
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (-13.69%) | 37.70 | 34.50 - 43.87 | 0.6665 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.475 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4696 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3934 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.365 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.2168 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7249 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3682 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6918 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6288 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3078 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.4 |
| 100 day DMA | 41.23 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.12 | 36.82 |
| 12 day EMA | 36.42 | 36.66 | 37.01 |
| 20 day EMA | 36.84 | 37.02 | 37.26 |
| 35 day EMA | 37.62 | 37.77 | 37.95 |
| 50 day EMA | 38.23 | 38.36 | 38.51 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.32 | 36.52 |
| 12 day SMA | 36.61 | 36.84 | 37.12 |
| 20 day SMA | 37.11 | 37.19 | 37.3 |
| 35 day SMA | 37.39 | 37.55 | 37.71 |
| 50 day SMA | 38.4 | 38.53 | 38.63 |
| 100 day SMA | 41.23 | 41.33 | 41.46 |
| 150 day SMA | 41.64 | 41.69 | 41.73 |
| 200 day SMA | 41.52 | 41.54 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.