Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 35.73 and 44.37
| Daily Target 1 | 34.05 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 51.33 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.74 (0.67%) | 47.99 | 39.35 - 47.99 | 0.2872 times | Thu 11 December 2025 | 40.47 (-1.96%) | 40.54 | 39.51 - 40.77 | 0.8717 times | Wed 10 December 2025 | 41.28 (3.2%) | 39.45 | 39.15 - 41.28 | 0.4331 times | Tue 09 December 2025 | 40.00 (1.55%) | 45.48 | 39.85 - 45.48 | 5.7046 times | Mon 08 December 2025 | 39.39 (3.99%) | 42.00 | 37.46 - 42.00 | 0.2317 times | Fri 05 December 2025 | 37.88 (-1.61%) | 38.50 | 37.50 - 38.50 | 0.8041 times | Thu 04 December 2025 | 38.50 (-4.75%) | 43.00 | 38.24 - 44.80 | 0.7188 times | Wed 03 December 2025 | 40.42 (1.08%) | 39.99 | 39.99 - 40.72 | 0.0131 times | Tue 02 December 2025 | 39.99 (-0.02%) | 41.19 | 39.51 - 41.19 | 0.2604 times | Mon 01 December 2025 | 40.00 (-1.23%) | 37.50 | 37.50 - 44.00 | 0.6753 times | Fri 28 November 2025 | 40.50 (-1.6%) | 41.16 | 40.01 - 41.16 | 0.5562 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33.84 and 44.37
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.9897 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.6533 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.8978 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4412 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.8535 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 1.8492 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.8902 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.4833 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.1178 times | Fri 10 October 2025 | 45.03 (-4.98%) | 45.50 | 43.86 - 49.75 | 0.824 times | Fri 03 October 2025 | 47.39 (2.44%) | 49.70 | 44.56 - 49.70 | 0.6744 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 39.1 and 49.63
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.74 (0.59%) | 37.50 | 37.46 - 47.99 | 0.274 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4191 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3889 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.4929 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7724 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3923 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7371 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7355 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3279 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.46 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7889 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.03 |
| 20 day DMA | 41.3 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.91 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.56 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.23 | 40.11 |
| 12 day EMA | 40.58 | 40.55 | 40.56 |
| 20 day EMA | 41.28 | 41.34 | 41.43 |
| 35 day EMA | 42.41 | 42.51 | 42.63 |
| 50 day EMA | 43.77 | 43.89 | 44.03 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.8 | 39.41 |
| 12 day SMA | 40.03 | 40.09 | 40.12 |
| 20 day SMA | 41.3 | 41.55 | 41.84 |
| 35 day SMA | 42.98 | 43.11 | 43.28 |
| 50 day SMA | 43.91 | 44.02 | 44.12 |
| 100 day SMA | 43.25 | 43.24 | 43.26 |
| 150 day SMA | 42.56 | 42.54 | 42.53 |
| 200 day SMA | 40.88 | 40.91 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.