Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 38.76 and 39.99
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.96 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.55 (1.72%) | 40.43 | 39.20 - 40.43 | 0.439 times | Tue 23 April 2024 | 38.88 (-0.26%) | 38.20 | 38.20 - 39.66 | 1.2539 times | Mon 22 April 2024 | 38.98 (1.78%) | 39.25 | 38.98 - 39.25 | 0.0129 times | Fri 19 April 2024 | 38.30 (-4.2%) | 39.18 | 38.30 - 39.40 | 0.7478 times | Thu 18 April 2024 | 39.98 (-1.84%) | 40.10 | 38.95 - 40.50 | 1.5377 times | Tue 16 April 2024 | 40.73 (-4.99%) | 42.00 | 40.73 - 42.00 | 0.8554 times | Mon 15 April 2024 | 42.87 (-0.16%) | 42.87 | 42.87 - 42.87 | 0.0008 times | Fri 12 April 2024 | 42.94 (0.33%) | 42.89 | 41.15 - 44.94 | 3.208 times | Wed 10 April 2024 | 42.80 (4.77%) | 42.70 | 42.70 - 42.80 | 1.2693 times | Tue 09 April 2024 | 40.85 (-0.85%) | 41.20 | 40.85 - 41.20 | 0.6751 times | Mon 08 April 2024 | 41.20 (-0.22%) | 41.20 | 41.20 - 41.20 | 0.0081 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 38.88 and 41.11
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.55 (3.26%) | 39.25 | 38.20 - 40.43 | 0.2282 times | Fri 19 April 2024 | 38.30 (-10.81%) | 42.87 | 38.30 - 42.87 | 0.4202 times | Fri 12 April 2024 | 42.94 (4%) | 41.20 | 40.85 - 44.94 | 0.6902 times | Fri 05 April 2024 | 41.29 (17.57%) | 36.42 | 36.42 - 41.30 | 0.1257 times | Thu 28 March 2024 | 35.12 (-5.46%) | 39.00 | 34.71 - 39.00 | 1.2856 times | Thu 21 March 2024 | 37.15 (0.27%) | 37.50 | 35.80 - 37.80 | 0.6403 times | Fri 15 March 2024 | 37.05 (-7.56%) | 42.08 | 37.02 - 42.08 | 0.8587 times | Thu 07 March 2024 | 40.08 (-2.74%) | 41.21 | 37.10 - 42.68 | 1.8641 times | Thu 29 February 2024 | 41.21 (-11.91%) | 49.11 | 41.21 - 49.22 | 1.7986 times | Fri 23 February 2024 | 46.78 (2.23%) | 44.85 | 43.96 - 46.78 | 2.0883 times | Fri 16 February 2024 | 45.76 (-8.2%) | 48.86 | 45.76 - 48.86 | 0.4251 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 37.99 and 46.51
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.55 (12.61%) | 36.42 | 36.42 - 44.94 | 0.0994 times | Thu 28 March 2024 | 35.12 (-14.78%) | 41.21 | 34.71 - 42.68 | 0.3157 times | Thu 29 February 2024 | 41.21 (-9.19%) | 46.00 | 41.21 - 51.00 | 0.4735 times | Wed 31 January 2024 | 45.38 (38.48%) | 34.25 | 33.45 - 52.22 | 1.2443 times | Fri 29 December 2023 | 32.77 (-2.96%) | 33.70 | 31.00 - 33.70 | 0.2469 times | Thu 30 November 2023 | 33.77 (-7.53%) | 38.33 | 30.20 - 38.33 | 0.6609 times | Tue 31 October 2023 | 36.52 (26.98%) | 28.88 | 28.86 - 45.12 | 3.8464 times | Fri 29 September 2023 | 28.76 (4.81%) | 28.05 | 27.15 - 31.54 | 0.7823 times | Thu 31 August 2023 | 27.44 (2.77%) | 27.00 | 25.51 - 32.71 | 0.8595 times | Mon 31 July 2023 | 26.70 (8.54%) | 24.50 | 23.56 - 29.69 | 1.4711 times | Fri 30 June 2023 | 24.60 (17.7%) | 20.35 | 20.10 - 26.93 | 1.4043 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.7 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.03 |
| 50 day DMA | 42.24 |
| 100 day DMA | 40.16 |
| 150 day DMA | 37.78 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.48 | 39.78 |
| 12 day EMA | 39.89 | 39.95 | 40.14 |
| 20 day EMA | 40.07 | 40.12 | 40.25 |
| 35 day EMA | 41.28 | 41.38 | 41.53 |
| 50 day EMA | 42.3 | 42.41 | 42.55 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.37 | 40.17 |
| 12 day SMA | 40.7 | 40.84 | 40.95 |
| 20 day SMA | 39.52 | 39.34 | 39.24 |
| 35 day SMA | 40.03 | 40.22 | 40.39 |
| 50 day SMA | 42.24 | 42.38 | 42.51 |
| 100 day SMA | 40.16 | 40.12 | 40.07 |
| 150 day SMA | 37.78 | 37.71 | 37.64 |
| 200 day SMA | 35.09 | 35.01 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.