Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 39.46 and 40.95
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.13 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.40 (-0.49%) | 41.50 | 40.01 - 41.50 | 0.0033 times | Tue 30 December 2025 | 40.60 (1.3%) | 39.71 | 39.41 - 42.62 | 4.2171 times | Mon 29 December 2025 | 40.08 (0%) | 40.08 | 40.08 - 40.08 | 0.8159 times | Fri 26 December 2025 | 40.08 (-1.26%) | 41.40 | 40.08 - 41.40 | 0.2519 times | Wed 24 December 2025 | 40.59 (-1.12%) | 39.49 | 39.49 - 41.09 | 0.2976 times | Tue 23 December 2025 | 41.05 (-1.01%) | 41.10 | 39.89 - 41.10 | 0.015 times | Mon 22 December 2025 | 41.47 (0.73%) | 40.76 | 40.76 - 41.47 | 0.0046 times | Fri 19 December 2025 | 41.17 (4.89%) | 38.85 | 38.85 - 41.78 | 1.1794 times | Thu 18 December 2025 | 39.25 (-10.29%) | 42.00 | 39.25 - 42.00 | 0.6403 times | Wed 17 December 2025 | 43.75 (6.22%) | 41.30 | 40.65 - 43.75 | 2.5749 times | Tue 16 December 2025 | 41.19 (2.56%) | 46.89 | 40.77 - 46.89 | 0.4602 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 39.91 and 43.12
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.40 (0.8%) | 40.08 | 39.41 - 42.62 | 1.0549 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.1192 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 1.0631 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.0391 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.6695 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.9201 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4521 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.8747 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 1.8951 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.9123 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.4953 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 38.93 and 49.46
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4893 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4098 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3803 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.3934 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7553 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3836 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7208 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6971 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3207 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4498 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7714 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.47 |
| 50 day DMA | 42.65 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.51 | 40.46 |
| 12 day EMA | 40.62 | 40.66 | 40.67 |
| 20 day EMA | 40.88 | 40.93 | 40.96 |
| 35 day EMA | 41.71 | 41.79 | 41.86 |
| 50 day EMA | 42.64 | 42.73 | 42.82 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.48 | 40.65 |
| 12 day SMA | 40.82 | 40.84 | 40.83 |
| 20 day SMA | 40.42 | 40.4 | 40.37 |
| 35 day SMA | 41.47 | 41.6 | 41.74 |
| 50 day SMA | 42.65 | 42.77 | 42.87 |
| 100 day SMA | 43.22 | 43.22 | 43.22 |
| 150 day SMA | 42.83 | 42.82 | 42.8 |
| 200 day SMA | 41.13 | 41.09 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.