Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 39.87 and 41.08
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.89 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.05 (-1.01%) | 41.10 | 39.89 - 41.10 | 0.021 times | Mon 22 December 2025 | 41.47 (0.73%) | 40.76 | 40.76 - 41.47 | 0.0064 times | Fri 19 December 2025 | 41.17 (4.89%) | 38.85 | 38.85 - 41.78 | 1.6487 times | Thu 18 December 2025 | 39.25 (-10.29%) | 42.00 | 39.25 - 42.00 | 0.8951 times | Wed 17 December 2025 | 43.75 (6.22%) | 41.30 | 40.65 - 43.75 | 3.5995 times | Tue 16 December 2025 | 41.19 (2.56%) | 46.89 | 40.77 - 46.89 | 0.6432 times | Mon 15 December 2025 | 40.16 (-1.42%) | 37.70 | 37.70 - 41.80 | 0.3084 times | Fri 12 December 2025 | 40.74 (0.67%) | 47.99 | 39.35 - 47.99 | 0.5192 times | Thu 11 December 2025 | 40.47 (-1.96%) | 40.54 | 39.51 - 40.77 | 1.5757 times | Wed 10 December 2025 | 41.28 (3.2%) | 39.45 | 39.15 - 41.28 | 0.7828 times | Tue 09 December 2025 | 40.00 (1.55%) | 45.48 | 39.85 - 45.48 | 10.312 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 40.47 and 42.05
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.05 (-0.29%) | 40.76 | 39.89 - 41.47 | 0.0044 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 1.14 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.1866 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.7179 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.9866 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4848 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.938 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 2.0322 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.9783 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.5311 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.2284 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 39.26 and 49.79
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.05 (1.36%) | 37.50 | 37.46 - 47.99 | 0.3779 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4146 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3847 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.4449 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7641 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3881 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7292 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7169 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3244 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4551 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7804 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.49 |
| 35 day DMA | 42.17 |
| 50 day DMA | 43.15 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.76 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.13 | 40.96 |
| 12 day EMA | 40.97 | 40.96 | 40.87 |
| 20 day EMA | 41.21 | 41.23 | 41.2 |
| 35 day EMA | 42.06 | 42.12 | 42.16 |
| 50 day EMA | 43.25 | 43.34 | 43.42 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.37 | 41.1 |
| 12 day SMA | 40.83 | 40.56 | 40.32 |
| 20 day SMA | 40.49 | 40.48 | 40.66 |
| 35 day SMA | 42.17 | 42.33 | 42.47 |
| 50 day SMA | 43.15 | 43.27 | 43.35 |
| 100 day SMA | 43.26 | 43.24 | 43.24 |
| 150 day SMA | 42.76 | 42.74 | 42.71 |
| 200 day SMA | 40.92 | 40.91 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.