Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 34.97 and 36.13
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.08 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.57 (-4.54%) | 36.67 | 35.52 - 36.68 | 0.2762 times | Fri 13 February 2026 | 37.26 (4.34%) | 35.67 | 35.60 - 37.99 | 1.4186 times | Thu 12 February 2026 | 35.71 (-4.16%) | 37.00 | 34.60 - 38.47 | 4.0471 times | Wed 11 February 2026 | 37.26 (-0.19%) | 43.87 | 36.57 - 43.87 | 0.0078 times | Tue 10 February 2026 | 37.33 (-0.72%) | 38.90 | 37.00 - 38.90 | 0.7037 times | Mon 09 February 2026 | 37.60 (0.94%) | 37.55 | 37.55 - 37.60 | 0.002 times | Fri 06 February 2026 | 37.25 (-0.59%) | 36.31 | 35.82 - 37.25 | 0.3281 times | Thu 05 February 2026 | 37.47 (-0.95%) | 36.80 | 36.80 - 37.47 | 0.6713 times | Wed 04 February 2026 | 37.83 (-0.89%) | 37.00 | 37.00 - 38.70 | 1.731 times | Tue 03 February 2026 | 38.17 (2.44%) | 34.50 | 34.50 - 39.24 | 0.8143 times | Mon 02 February 2026 | 37.26 (0.16%) | 35.85 | 35.85 - 38.10 | 14.2915 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 34.97 and 36.13
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.57 (-4.54%) | 36.67 | 35.52 - 36.68 | 0.0543 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 1.216 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 3.6267 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 1.4449 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.3929 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.7724 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.8603 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.7991 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.084 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 0.7493 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.4373 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.35 and 39.72
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.57 (-12.58%) | 37.70 | 34.50 - 43.87 | 0.6601 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4753 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4699 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3936 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3652 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.2196 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7254 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3684 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6923 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6299 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.308 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.7 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.99 | 36.85 |
| 12 day EMA | 36.99 | 37.25 | 37.25 |
| 20 day EMA | 37.32 | 37.5 | 37.52 |
| 35 day EMA | 37.98 | 38.12 | 38.17 |
| 50 day EMA | 38.58 | 38.7 | 38.76 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 37.03 | 37.03 |
| 12 day SMA | 37.16 | 37.59 | 37.64 |
| 20 day SMA | 37.21 | 37.26 | 37.25 |
| 35 day SMA | 37.9 | 38.03 | 38.12 |
| 50 day SMA | 38.7 | 38.76 | 38.82 |
| 100 day SMA | 41.65 | 41.77 | 41.87 |
| 150 day SMA | 41.8 | 41.85 | 41.87 |
| 200 day SMA | 41.58 | 41.61 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.