Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong Daily Stock price targets for Adhunikind 538365 are 40.04 and 41.64

Daily Target 138.79
Daily Target 239.69
Daily Target 340.39
Daily Target 441.29
Daily Target 541.99

Daily price and volume Adhunikind

Date Closing Open Range Volume
Wed 24 December 2025 40.59 (-1.12%) 39.49 39.49 - 41.09 0.4319 times
Tue 23 December 2025 41.05 (-1.01%) 41.10 39.89 - 41.10 0.0218 times
Mon 22 December 2025 41.47 (0.73%) 40.76 40.76 - 41.47 0.0066 times
Fri 19 December 2025 41.17 (4.89%) 38.85 38.85 - 41.78 1.7115 times
Thu 18 December 2025 39.25 (-10.29%) 42.00 39.25 - 42.00 0.9292 times
Wed 17 December 2025 43.75 (6.22%) 41.30 40.65 - 43.75 3.7365 times
Tue 16 December 2025 41.19 (2.56%) 46.89 40.77 - 46.89 0.6677 times
Mon 15 December 2025 40.16 (-1.42%) 37.70 37.70 - 41.80 0.3201 times
Fri 12 December 2025 40.74 (0.67%) 47.99 39.35 - 47.99 0.5389 times
Thu 11 December 2025 40.47 (-1.96%) 40.54 39.51 - 40.77 1.6357 times
Wed 10 December 2025 41.28 (3.2%) 39.45 39.15 - 41.28 0.8127 times

 Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 39.05 and 41.03

Weekly Target 138.54
Weekly Target 239.56
Weekly Target 340.516666666667
Weekly Target 441.54
Weekly Target 542.5

Weekly price and volumes for Adhunikind

Date Closing Open Range Volume
Wed 24 December 2025 40.59 (-1.41%) 40.76 39.49 - 41.47 0.0708 times
Fri 19 December 2025 41.17 (1.06%) 37.70 37.70 - 46.89 1.1324 times
Fri 12 December 2025 40.74 (7.55%) 42.00 37.46 - 47.99 2.1721 times
Fri 05 December 2025 37.88 (-6.47%) 37.50 37.50 - 44.80 0.7132 times
Fri 28 November 2025 40.50 (-3.73%) 41.40 40.01 - 45.00 0.9801 times
Fri 21 November 2025 42.07 (-6.59%) 47.80 41.14 - 47.80 0.4816 times
Fri 14 November 2025 45.04 (-1.05%) 49.74 43.50 - 51.50 0.9317 times
Fri 07 November 2025 45.52 (-2.69%) 44.62 41.10 - 49.70 2.0187 times
Fri 31 October 2025 46.78 (5.84%) 43.00 43.00 - 48.30 0.9718 times
Thu 23 October 2025 44.20 (-4.52%) 46.06 44.00 - 46.99 0.5276 times
Fri 17 October 2025 46.29 (2.8%) 45.20 42.30 - 51.00 1.2202 times

 weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 39.03 and 49.56

Monthly Target 131.48
Monthly Target 236.04
Monthly Target 342.013333333333
Monthly Target 446.57
Monthly Target 552.54

Monthly price and volumes Adhunikind

Date Closing Open Range Volume
Wed 24 December 2025 40.59 (0.22%) 37.50 37.46 - 47.99 0.3839 times
Fri 28 November 2025 40.50 (-13.42%) 44.62 40.01 - 51.50 0.4143 times
Fri 31 October 2025 46.78 (0.71%) 48.09 42.30 - 51.00 0.3845 times
Tue 30 September 2025 46.45 (14.69%) 42.49 41.00 - 53.37 4.4421 times
Fri 29 August 2025 40.50 (-0.91%) 40.30 37.61 - 42.51 0.7637 times
Thu 31 July 2025 40.87 (-4.51%) 42.37 39.10 - 43.94 0.3878 times
Mon 30 June 2025 42.80 (-5.54%) 45.54 40.00 - 50.90 0.7288 times
Fri 30 May 2025 45.31 (19.87%) 37.20 33.52 - 51.65 1.7159 times
Wed 30 April 2025 37.80 (5.26%) 37.90 33.42 - 41.78 0.3242 times
Fri 28 March 2025 35.91 (9.32%) 32.00 28.83 - 41.98 0.4548 times
Fri 28 February 2025 32.85 (-29.35%) 43.51 30.00 - 50.50 0.78 times

 monthly chart Adhunikind

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period DMA value
5 day DMA 40.71
12 day DMA 40.93
20 day DMA 40.45
35 day DMA 42.02
50 day DMA 43.06
100 day DMA 43.25
150 day DMA 42.78
200 day DMA 40.96

EMA (exponential moving average) of Adhunikind 538365

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9341.141.13
12 day EMA40.9140.9740.96
20 day EMA41.1541.2141.23
35 day EMA41.9942.0742.13
50 day EMA43.0943.1943.28

SMA (simple moving average) of Adhunikind 538365

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7141.3441.37
12 day SMA40.9340.8340.56
20 day SMA40.4540.4940.48
35 day SMA42.0242.1742.33
50 day SMA43.0643.1543.27
100 day SMA43.2543.2643.24
150 day SMA42.7842.7642.74
200 day SMA40.9640.9240.91
Back to top | Use Dark Theme