Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 32.46 and 38.49
| Daily Target 1 | 31.44 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 37.473333333333 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 43.5 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.49 (-1.17%) | 37.90 | 35.45 - 41.48 | 1.4562 times |
| Fri 28 March 2025 | 35.91 (4.06%) | 34.01 | 31.01 - 38.90 | 1.8664 times |
| Wed 26 March 2025 | 34.51 (-5.06%) | 36.00 | 33.06 - 36.35 | 1.4007 times |
| Tue 25 March 2025 | 36.35 (-6.19%) | 41.98 | 36.25 - 41.98 | 0.2034 times |
| Mon 24 March 2025 | 38.75 (5.18%) | 36.95 | 36.95 - 39.73 | 0.8449 times |
| Fri 21 March 2025 | 36.84 (8.99%) | 36.45 | 35.10 - 37.87 | 1.5817 times |
| Thu 20 March 2025 | 33.80 (-0.44%) | 33.95 | 33.80 - 35.95 | 0.8681 times |
| Wed 19 March 2025 | 33.95 (0.35%) | 30.03 | 30.03 - 34.90 | 0.2782 times |
| Tue 18 March 2025 | 33.83 (3.68%) | 32.63 | 31.20 - 35.97 | 0.7527 times |
| Mon 17 March 2025 | 32.63 (-4.03%) | 34.00 | 32.00 - 36.00 | 0.7476 times |
| Thu 13 March 2025 | 34.00 (-1.05%) | 34.00 | 34.00 - 34.00 | 0.0003 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.46 and 38.49
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.49 (-1.17%) | 37.90 | 35.45 - 41.48 | 0.4323 times |
| Fri 28 March 2025 | 35.91 (-2.52%) | 36.95 | 31.01 - 41.98 | 1.2812 times |
| Fri 21 March 2025 | 36.84 (8.35%) | 34.00 | 30.03 - 37.87 | 1.2553 times |
| Thu 13 March 2025 | 34.00 (-2.02%) | 36.28 | 32.07 - 36.28 | 0.0112 times |
| Fri 07 March 2025 | 34.70 (5.63%) | 32.00 | 28.83 - 35.28 | 0.8106 times |
| Fri 28 February 2025 | 32.85 (-4.23%) | 34.30 | 30.90 - 34.49 | 0.6087 times |
| Fri 21 February 2025 | 34.30 (3.75%) | 31.96 | 30.00 - 35.99 | 0.8986 times |
| Fri 14 February 2025 | 33.06 (-22.87%) | 40.12 | 33.00 - 42.50 | 1.6953 times |
| Fri 07 February 2025 | 42.86 (-7.83%) | 43.51 | 41.00 - 50.50 | 2.5568 times |
| Fri 31 January 2025 | 46.50 (-5.1%) | 49.15 | 42.51 - 49.85 | 0.4501 times |
| Fri 24 January 2025 | 49.00 (0.8%) | 47.64 | 45.00 - 53.45 | 0.4842 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.46 and 38.49
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.49 (-1.17%) | 37.90 | 35.45 - 41.48 | 0.0519 times |
| Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4032 times |
| Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.6914 times |
| Fri 31 January 2025 | 46.50 (1.33%) | 46.44 | 42.51 - 53.45 | 0.3865 times |
| Tue 31 December 2024 | 45.89 (-2.24%) | 46.16 | 42.01 - 55.20 | 1.4273 times |
| Fri 29 November 2024 | 46.94 (13.38%) | 41.30 | 41.00 - 54.58 | 1.9031 times |
| Thu 31 October 2024 | 41.40 (-11.12%) | 46.58 | 35.68 - 46.99 | 0.1509 times |
| Mon 30 September 2024 | 46.58 (-6.8%) | 47.50 | 44.13 - 50.40 | 0.1996 times |
| Fri 30 August 2024 | 49.98 (6.2%) | 49.10 | 43.00 - 63.00 | 1.9938 times |
| Wed 31 July 2024 | 47.06 (7.66%) | 42.84 | 40.00 - 50.05 | 2.7924 times |
| Fri 28 June 2024 | 43.71 (-0.64%) | 46.00 | 39.33 - 48.00 | 1.1527 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.9 |
| 50 day DMA | 38.4 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.72 | 35.62 |
| 12 day EMA | 35.19 | 35.13 | 34.99 |
| 20 day EMA | 35.15 | 35.11 | 35.03 |
| 35 day EMA | 36.84 | 36.92 | 36.98 |
| 50 day EMA | 38.73 | 38.86 | 38.98 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.47 | 36.05 |
| 12 day SMA | 35.04 | 34.91 | 34.81 |
| 20 day SMA | 34.05 | 33.9 | 33.71 |
| 35 day SMA | 34.9 | 35.17 | 35.43 |
| 50 day SMA | 38.4 | 38.6 | 38.76 |
| 100 day SMA | 42.39 | 42.45 | 42.48 |
| 150 day SMA | 43.44 | 43.52 | 43.6 |
| 200 day SMA | 43.97 | 44.01 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.