Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 42.2 and 45.3
| Daily Target 1 | 39.62 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.82 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.75 (6.22%) | 41.30 | 40.65 - 43.75 | 1.7212 times | Tue 16 December 2025 | 41.19 (2.56%) | 46.89 | 40.77 - 46.89 | 0.3076 times | Mon 15 December 2025 | 40.16 (-1.42%) | 37.70 | 37.70 - 41.80 | 0.1475 times | Fri 12 December 2025 | 40.74 (0.67%) | 47.99 | 39.35 - 47.99 | 0.2483 times | Thu 11 December 2025 | 40.47 (-1.96%) | 40.54 | 39.51 - 40.77 | 0.7535 times | Wed 10 December 2025 | 41.28 (3.2%) | 39.45 | 39.15 - 41.28 | 0.3743 times | Tue 09 December 2025 | 40.00 (1.55%) | 45.48 | 39.85 - 45.48 | 4.9311 times | Mon 08 December 2025 | 39.39 (3.99%) | 42.00 | 37.46 - 42.00 | 0.2003 times | Fri 05 December 2025 | 37.88 (-1.61%) | 38.50 | 37.50 - 38.50 | 0.695 times | Thu 04 December 2025 | 38.50 (-4.75%) | 43.00 | 38.24 - 44.80 | 0.6213 times | Wed 03 December 2025 | 40.42 (1.08%) | 39.99 | 39.99 - 40.72 | 0.0113 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 40.73 and 49.92
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.75 (7.39%) | 37.70 | 37.70 - 46.89 | 0.6761 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.0218 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.6638 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.9123 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4483 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.8673 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 1.879 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.9045 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.4911 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.1358 times | Fri 10 October 2025 | 45.03 (-4.98%) | 45.50 | 43.86 - 49.75 | 0.8373 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 40.61 and 51.14
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.75 (8.02%) | 37.50 | 37.46 - 47.99 | 0.3407 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4162 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3862 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.4621 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7671 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3896 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7321 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7236 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3257 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4568 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7835 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.89 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.66 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 40.61 | 40.32 |
| 12 day EMA | 41.1 | 40.62 | 40.52 |
| 20 day EMA | 41.42 | 41.17 | 41.17 |
| 35 day EMA | 42.31 | 42.23 | 42.29 |
| 50 day EMA | 43.62 | 43.61 | 43.71 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 40.77 | 40.53 |
| 12 day SMA | 40.31 | 40 | 39.94 |
| 20 day SMA | 40.89 | 40.88 | 41.05 |
| 35 day SMA | 42.73 | 42.78 | 42.87 |
| 50 day SMA | 43.61 | 43.68 | 43.79 |
| 100 day SMA | 43.27 | 43.24 | 43.24 |
| 150 day SMA | 42.66 | 42.62 | 42.58 |
| 200 day SMA | 40.87 | 40.86 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.