Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 30 and 32
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.42 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.75 (-0.16%) | 32.25 | 30.25 - 32.25 | 2.7111 times | Thu 12 November 2026 | 31.80 (0.13%) | 31.80 | 31.80 - 31.80 | 0.478 times | Wed 11 November 2026 | 31.76 (4.13%) | 31.66 | 31.66 - 31.98 | 0.3524 times | Mon 09 November 2026 | 30.50 (6.64%) | 32.50 | 30.50 - 32.50 | 0.1919 times | Thu 29 October 2026 | 28.60 (-1.89%) | 29.15 | 28.60 - 30.55 | 2.8646 times | Wed 28 October 2026 | 29.15 (-5.36%) | 29.15 | 29.15 - 29.15 | 0.499 times | Tue 27 October 2026 | 30.80 (2.91%) | 31.02 | 30.80 - 31.02 | 0.0105 times | Mon 26 October 2026 | 29.93 (2.68%) | 29.20 | 28.72 - 29.93 | 1.8388 times | Fri 23 October 2026 | 29.15 (-9.05%) | 30.02 | 29.15 - 30.02 | 0.6664 times | Thu 22 October 2026 | 32.05 (6.66%) | 31.90 | 30.02 - 32.05 | 0.3873 times | Wed 21 October 2026 | 30.05 (-2.72%) | 30.04 | 30.04 - 31.50 | 2.097 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 29.88 and 32.13
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.75 (11.01%) | 32.50 | 30.25 - 32.50 | 0.2118 times | Thu 29 October 2026 | 28.60 (-1.89%) | 29.20 | 28.60 - 31.02 | 0.2958 times | Fri 23 October 2026 | 29.15 (-7.52%) | 30.89 | 29.15 - 32.05 | 0.2229 times | Fri 16 October 2026 | 31.52 (-2.78%) | 31.51 | 30.51 - 33.40 | 2.5283 times | Tue 06 October 2026 | 32.42 (-1.28%) | 37.00 | 30.42 - 37.00 | 0.137 times | Thu 01 October 2026 | 32.84 (-1.97%) | 32.01 | 31.50 - 33.79 | 0.4041 times | Fri 25 September 2026 | 33.50 (-0.27%) | 33.49 | 31.59 - 33.98 | 0.7727 times | Fri 18 September 2026 | 33.59 (-0.03%) | 33.76 | 31.25 - 34.90 | 0.9443 times | Fri 11 September 2026 | 33.60 (3.67%) | 32.41 | 30.10 - 35.60 | 3.6296 times | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 0.8535 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.5751 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 29.88 and 32.13
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.75 (11.01%) | 32.50 | 30.25 - 32.50 | 0.0138 times | Thu 29 October 2026 | 28.60 (-12.94%) | 33.79 | 28.60 - 37.00 | 0.2178 times | Tue 29 September 2026 | 32.85 (2.66%) | 32.00 | 30.10 - 35.60 | 0.4022 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1493 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.311 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1729 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3557 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.4151 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 7.2738 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6884 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4702 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.07 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.94 | 30.51 |
| 12 day EMA | 30.95 | 30.81 | 30.63 |
| 20 day EMA | 31.18 | 31.12 | 31.05 |
| 35 day EMA | 31.61 | 31.6 | 31.59 |
| 50 day EMA | 32.2 | 32.22 | 32.24 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.36 | 30.16 |
| 12 day SMA | 30.54 | 30.52 | 30.5 |
| 20 day SMA | 31.07 | 31.12 | 31.2 |
| 35 day SMA | 31.84 | 31.83 | 31.85 |
| 50 day SMA | 32.3 | 32.33 | 32.35 |
| 100 day SMA | 33.07 | 33.11 | 33.16 |
| 150 day SMA | 33.59 | 33.59 | 33.61 |
| 200 day SMA | 34.41 | 34.45 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.