Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 125.07 and 131.77
| Daily Target 1 | 123.58 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 130.27666666667 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 136.98 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.53 (-3.34%) | 134.00 | 127.30 - 134.00 | 1.2288 times | Wed 24 December 2025 | 134.00 (0.01%) | 134.00 | 134.00 - 134.00 | 0.2331 times | Tue 23 December 2025 | 133.98 (2.28%) | 133.99 | 124.45 - 133.99 | 0.0847 times | Mon 22 December 2025 | 130.99 (1.65%) | 133.99 | 130.00 - 133.99 | 3.2627 times | Fri 19 December 2025 | 128.86 (-0.01%) | 128.87 | 128.86 - 128.87 | 0.2542 times | Thu 18 December 2025 | 128.87 (-4.89%) | 135.00 | 128.73 - 135.00 | 4.7034 times | Wed 17 December 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.0212 times | Tue 16 December 2025 | 135.50 (2.26%) | 132.50 | 132.50 - 135.50 | 0.1059 times | Mon 15 December 2025 | 132.50 (0%) | 131.00 | 131.00 - 132.50 | 0.0424 times | Fri 12 December 2025 | 132.50 (-1.76%) | 131.99 | 131.99 - 133.00 | 0.0636 times | Thu 11 December 2025 | 134.88 (-0.05%) | 134.90 | 128.25 - 134.90 | 0.4449 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 122.22 and 131.77
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 129.32666666667 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.53 (0.52%) | 133.99 | 124.45 - 134.00 | 0.4968 times | Fri 19 December 2025 | 128.86 (-2.75%) | 131.00 | 128.73 - 135.50 | 0.5297 times | Fri 12 December 2025 | 132.50 (6.85%) | 124.00 | 124.00 - 134.95 | 0.1248 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.3699 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.7159 times | Fri 21 November 2025 | 106.10 (-8.26%) | 105.30 | 103.70 - 108.80 | 3.6354 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.8492 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.8995 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.626 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.7529 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.2189 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 116.74 and 148.29
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 122.99333333333 |
| Monthly Target 4 | 142.04 |
| Monthly Target 5 | 154.54 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.1122 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.5238 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2175 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.7317 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2254 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3802 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2115 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2109 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0257 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.3611 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.9062 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 132.67 |
| 20 day DMA | 125.7 |
| 35 day DMA | 121.52 |
| 50 day DMA | 121.74 |
| 100 day DMA | 130.13 |
| 150 day DMA | 138.57 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 132.64 | 131.96 |
| 12 day EMA | 130.07 | 130.17 | 129.47 |
| 20 day EMA | 127.5 | 127.29 | 126.58 |
| 35 day EMA | 125.58 | 125.35 | 124.84 |
| 50 day EMA | 123.08 | 122.82 | 122.36 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 131.34 | 131.64 |
| 12 day SMA | 132.67 | 132.63 | 131.79 |
| 20 day SMA | 125.7 | 124.38 | 122.84 |
| 35 day SMA | 121.52 | 121.63 | 121.43 |
| 50 day SMA | 121.74 | 121.57 | 121.37 |
| 100 day SMA | 130.13 | 130.38 | 130.65 |
| 150 day SMA | 138.57 | 138.61 | 138.67 |
| 200 day SMA | 142.22 | 142.42 | 142.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.