Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 168 and 168
| Daily Target 1 | 168 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.146 times |
| Fri 06 June 2025 | 168.00 (-1.18%) | 170.00 | 168.00 - 170.00 | 1.4891 times |
| Tue 03 June 2025 | 170.00 (-2.02%) | 164.85 | 164.85 - 170.00 | 0.3942 times |
| Fri 30 May 2025 | 173.50 (-0.69%) | 166.00 | 166.00 - 173.50 | 0.7445 times |
| Wed 28 May 2025 | 174.70 (-0.17%) | 174.45 | 174.45 - 174.90 | 0.7445 times |
| Tue 27 May 2025 | 175.00 (4.79%) | 175.00 | 175.00 - 175.00 | 0.8029 times |
| Mon 26 May 2025 | 167.00 (4.8%) | 167.00 | 167.00 - 167.00 | 0.0292 times |
| Fri 23 May 2025 | 159.35 (-1.02%) | 168.90 | 154.00 - 168.90 | 1.0803 times |
| Thu 22 May 2025 | 161.00 (0.22%) | 167.95 | 161.00 - 167.95 | 0.1168 times |
| Wed 21 May 2025 | 160.65 (0.06%) | 156.00 | 152.55 - 167.00 | 4.4526 times |
| Tue 20 May 2025 | 160.55 (-5%) | 168.00 | 160.55 - 172.95 | 1.0657 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 168 and 168
| Weekly Target 1 | 168 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 168 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.0556 times |
| Fri 06 June 2025 | 168.00 (-3.17%) | 164.85 | 164.85 - 170.00 | 0.7179 times |
| Fri 30 May 2025 | 173.50 (8.88%) | 167.00 | 166.00 - 175.00 | 0.8848 times |
| Fri 23 May 2025 | 159.35 (-3.37%) | 164.10 | 152.55 - 173.00 | 4.847 times |
| Fri 16 May 2025 | 164.90 (3.06%) | 165.00 | 157.05 - 167.45 | 0.946 times |
| Thu 08 May 2025 | 160.00 (-3.03%) | 168.00 | 160.00 - 168.00 | 0.5899 times |
| Tue 29 April 2025 | 165.00 (-0.6%) | 165.00 | 156.75 - 165.00 | 0.6066 times |
| Thu 17 April 2025 | 166.00 (1.22%) | 163.00 | 160.00 - 167.00 | 0.2337 times |
| Wed 02 April 2025 | 164.00 (-2.32%) | 164.55 | 164.00 - 164.55 | 0.0445 times |
| Fri 28 March 2025 | 167.90 (12.38%) | 147.95 | 145.00 - 168.60 | 1.074 times |
| Fri 21 March 2025 | 149.40 (14.92%) | 130.00 | 130.00 - 149.40 | 10.6733 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 166.43 and 171.58
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 167.61666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 168.00 (-3.17%) | 164.85 | 164.85 - 170.00 | 0.0084 times |
| Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.0791 times |
| Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0096 times |
| Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 2.7604 times |
| Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 0.7148 times |
| Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.2171 times |
| Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 0.4587 times |
| Fri 29 November 2024 | 168.65 (3.82%) | 167.00 | 155.00 - 175.00 | 0.169 times |
| Thu 31 October 2024 | 162.45 (-8.48%) | 180.65 | 152.90 - 188.60 | 0.3745 times |
| Mon 30 September 2024 | 177.50 (4.69%) | 169.00 | 162.00 - 187.00 | 5.2083 times |
| Fri 30 August 2024 | 169.55 (-5.81%) | 177.90 | 161.55 - 183.40 | 0.5859 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 167.23 |
| 20 day DMA | 165.31 |
| 35 day DMA | 160.73 |
| 50 day DMA | 152.75 |
| 100 day DMA | 154.57 |
| 150 day DMA | 159.87 |
| 200 day DMA | 169.8 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 169.73 | 170.59 |
| 12 day EMA | 167.6 | 167.53 | 167.44 |
| 20 day EMA | 165.18 | 164.88 | 164.55 |
| 35 day EMA | 159.23 | 158.71 | 158.16 |
| 50 day EMA | 153.67 | 153.09 | 152.48 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 172.24 | 172.04 |
| 12 day SMA | 167.23 | 166.97 | 166.06 |
| 20 day SMA | 165.31 | 165.16 | 165.01 |
| 35 day SMA | 160.73 | 159.65 | 158.62 |
| 50 day SMA | 152.75 | 152.29 | 151.69 |
| 100 day SMA | 154.57 | 154.55 | 154.54 |
| 150 day SMA | 159.87 | 159.88 | 159.89 |
| 200 day SMA | 169.8 | 169.99 | 170.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.