WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong Daily Stock price targets for WestLeires 538382 are 225.25 and 226.05

Daily Target 1225.12
Daily Target 2225.38
Daily Target 3225.91666666667
Daily Target 4226.18
Daily Target 5226.72

Daily price and volume West Leires

Date Closing Open Range Volume
Mon 15 July 2024 225.65 (-4.99%) 225.65 225.65 - 226.45 4.9704 times
Fri 12 July 2024 237.50 (-5%) 262.00 237.50 - 262.00 0.8838 times
Thu 11 July 2024 250.00 (-3.99%) 272.00 250.00 - 273.40 2.6987 times
Wed 10 July 2024 260.40 (5%) 248.00 248.00 - 260.40 0.381 times
Tue 09 July 2024 248.00 (4.64%) 235.00 235.00 - 248.00 0.504 times
Mon 08 July 2024 237.00 (4.66%) 226.45 226.45 - 237.00 0.2019 times
Fri 05 July 2024 226.45 (-3.62%) 234.85 223.50 - 234.85 0.0151 times
Thu 04 July 2024 234.95 (-0.02%) 234.95 234.95 - 234.95 0.0126 times
Wed 03 July 2024 235.00 (0%) 240.00 235.00 - 240.50 0.1438 times
Tue 02 July 2024 235.00 (0.17%) 237.00 234.60 - 238.00 0.1886 times
Mon 01 July 2024 234.60 (4.99%) 234.45 234.45 - 234.60 0.4473 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 225.25 and 226.05

Weekly Target 1225.12
Weekly Target 2225.38
Weekly Target 3225.91666666667
Weekly Target 4226.18
Weekly Target 5226.72

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Mon 15 July 2024 225.65 (-4.99%) 225.65 225.65 - 226.45 3.7469 times
Fri 12 July 2024 237.50 (4.88%) 226.45 226.45 - 273.40 3.5201 times
Fri 05 July 2024 226.45 (1.34%) 234.45 223.50 - 240.50 0.6087 times
Fri 28 June 2024 223.45 (2.97%) 217.00 206.20 - 227.00 0.1236 times
Thu 20 June 2024 217.00 (-0.91%) 217.55 217.00 - 228.00 0.0599 times
Fri 14 June 2024 219.00 (6.31%) 198.00 197.75 - 219.80 0.1013 times
Fri 07 June 2024 206.00 (-4.19%) 208.55 204.25 - 224.95 0.3819 times
Thu 30 May 2024 215.00 (-4.47%) 229.70 205.00 - 229.70 0.1056 times
Fri 24 May 2024 225.05 (-2.15%) 225.00 217.00 - 230.00 0.3814 times
Sat 18 May 2024 230.00 (14.31%) 192.95 191.50 - 233.00 0.9706 times
Fri 10 May 2024 201.20 (7.02%) 179.00 179.00 - 204.00 0.4418 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 199.63 and 249.53

Monthly Target 1190.95
Monthly Target 2208.3
Monthly Target 3240.85
Monthly Target 4258.2
Monthly Target 5290.75

Monthly price and volumes West Leires

Date Closing Open Range Volume
Mon 15 July 2024 225.65 (0.98%) 234.45 223.50 - 273.40 3.1444 times
Fri 28 June 2024 223.45 (3.93%) 208.55 197.75 - 228.00 0.2662 times
Thu 30 May 2024 215.00 (25.73%) 179.55 179.00 - 233.00 0.8086 times
Mon 29 April 2024 171.00 (-0.58%) 172.00 170.75 - 197.00 0.2514 times
Thu 28 March 2024 172.00 (-9.52%) 190.10 172.00 - 194.00 0.2521 times
Thu 29 February 2024 190.10 (-4.74%) 199.55 185.00 - 215.00 0.84 times
Wed 31 January 2024 199.55 (3.34%) 188.25 181.40 - 225.60 1.5552 times
Fri 29 December 2023 193.10 (9.03%) 168.90 168.90 - 216.00 1.1033 times
Thu 30 November 2023 177.10 (4.18%) 170.00 167.00 - 190.00 0.5922 times
Tue 31 October 2023 170.00 (-14.85%) 194.65 153.00 - 205.00 1.1867 times
Fri 29 September 2023 199.65 (25.13%) 159.55 157.10 - 211.95 1.3518 times

 monthly chart WestLeires

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 244.31
12 day DMA 237.33
20 day DMA 230.04
35 day DMA 224.74
50 day DMA 215.24
100 day DMA 203.24
150 day DMA 198.77
200 day DMA 192.68

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA237.69243.71246.81
12 day EMA235.87237.73237.77
20 day EMA231.29231.88231.29
35 day EMA223.36223.22222.38
50 day EMA215.81215.41214.51

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA244.31246.58244.37
12 day SMA237.33236.61234.9
20 day SMA230.04229.06227.93
35 day SMA224.74224.63223.99
50 day SMA215.24214.38213.47
100 day SMA203.24203.13202.81
150 day SMA198.77198.42198.01
200 day SMA192.68192.44192.1
Back to top | Use Dark Theme