Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 128.86 and 128.87
| Daily Target 1 | 128.85 |
| Daily Target 2 | 128.86 |
| Daily Target 3 | 128.86333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 128.87 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.86 (-0.01%) | 128.87 | 128.86 - 128.87 | 0.4013 times | Thu 18 December 2025 | 128.87 (-4.89%) | 135.00 | 128.73 - 135.00 | 7.4247 times | Wed 17 December 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.0334 times | Tue 16 December 2025 | 135.50 (2.26%) | 132.50 | 132.50 - 135.50 | 0.1672 times | Mon 15 December 2025 | 132.50 (0%) | 131.00 | 131.00 - 132.50 | 0.0669 times | Fri 12 December 2025 | 132.50 (-1.76%) | 131.99 | 131.99 - 133.00 | 0.1003 times | Thu 11 December 2025 | 134.88 (-0.05%) | 134.90 | 128.25 - 134.90 | 0.7023 times | Wed 10 December 2025 | 134.95 (4.63%) | 134.95 | 134.95 - 134.95 | 0.0334 times | Tue 09 December 2025 | 128.98 (4.02%) | 128.98 | 128.98 - 128.98 | 0.0334 times | Mon 08 December 2025 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 1.0368 times | Fri 05 December 2025 | 124.00 (4.2%) | 124.00 | 119.00 - 124.00 | 0.2007 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 125.41 and 132.18
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 131.03 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.86 (-2.75%) | 131.00 | 128.73 - 135.50 | 0.5448 times | Fri 12 December 2025 | 132.50 (6.85%) | 124.00 | 124.00 - 134.95 | 0.1283 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.3805 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.765 times | Fri 21 November 2025 | 106.10 (-8.26%) | 105.30 | 103.70 - 108.80 | 3.7393 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.8735 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.9253 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.6439 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.7744 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.2251 times | Fri 10 October 2025 | 122.20 (2%) | 120.00 | 117.35 - 128.90 | 1.0558 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 116.41 and 147.96
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 122.77 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 154.32 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.86 (30.1%) | 103.95 | 103.95 - 135.50 | 0.0758 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.5257 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2183 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.7344 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2262 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3816 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2123 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2116 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0258 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.3881 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.9132 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 129.96 |
| 20 day DMA | 120.45 |
| 35 day DMA | 120.75 |
| 50 day DMA | 121.22 |
| 100 day DMA | 131.3 |
| 150 day DMA | 138.78 |
| 200 day DMA | 143 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 131.97 | 133.52 |
| 12 day EMA | 128.24 | 128.13 | 127.99 |
| 20 day EMA | 125.38 | 125.01 | 124.6 |
| 35 day EMA | 123.9 | 123.61 | 123.3 |
| 50 day EMA | 123.53 | 123.31 | 123.08 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 132.97 | 134.18 |
| 12 day SMA | 129.96 | 128.71 | 127.07 |
| 20 day SMA | 120.45 | 119.31 | 118.22 |
| 35 day SMA | 120.75 | 120.49 | 120.36 |
| 50 day SMA | 121.22 | 121.22 | 121.27 |
| 100 day SMA | 131.3 | 131.78 | 132.17 |
| 150 day SMA | 138.78 | 138.88 | 139.03 |
| 200 day SMA | 143 | 143.18 | 143.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.