Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 92.76 and 92.76
| Daily Target 1 | 92.76 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 92.76 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 92.76 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.76 (4.99%) | 92.76 | 92.76 - 92.76 | 0.1569 times | Mon 09 November 2026 | 88.35 (21.51%) | 88.35 | 88.35 - 88.35 | 0.0026 times | Tue 27 October 2026 | 72.71 (-4.95%) | 72.90 | 72.68 - 80.00 | 0.6535 times | Mon 26 October 2026 | 76.50 (-4.38%) | 76.50 | 76.50 - 76.50 | 0.0051 times | Fri 23 October 2026 | 80.00 (0%) | 76.05 | 76.05 - 80.00 | 0.0077 times | Thu 22 October 2026 | 80.00 (1.25%) | 82.96 | 75.25 - 82.96 | 0.0334 times | Wed 21 October 2026 | 79.01 (-1%) | 83.00 | 79.00 - 83.80 | 0.5608 times | Mon 19 October 2026 | 79.81 (-3.63%) | 86.86 | 79.50 - 86.96 | 4.8032 times | Fri 16 October 2026 | 82.82 (4.99%) | 82.75 | 82.75 - 82.82 | 3.1361 times | Thu 15 October 2026 | 78.88 (4.99%) | 78.00 | 78.00 - 78.88 | 0.6406 times | Wed 14 October 2026 | 75.13 (4.99%) | 75.00 | 75.00 - 75.13 | 0.2933 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 90.56 and 94.97
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 91.29 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.76 (27.58%) | 88.35 | 88.35 - 92.76 | 0.0402 times | Tue 27 October 2026 | 72.71 (-9.11%) | 76.50 | 72.68 - 80.00 | 0.1659 times | Fri 23 October 2026 | 80.00 (-3.4%) | 86.86 | 75.25 - 86.96 | 1.3618 times | Fri 16 October 2026 | 82.82 (21.79%) | 68.00 | 68.00 - 82.82 | 2.7833 times | Thu 01 October 2026 | 68.00 (-1.16%) | 72.00 | 66.80 - 72.00 | 0.0104 times | Fri 25 September 2026 | 68.80 (-4.24%) | 68.50 | 66.51 - 71.90 | 1.6444 times | Fri 18 September 2026 | 71.85 (-0.21%) | 72.00 | 65.25 - 72.00 | 3.5572 times | Fri 04 September 2026 | 72.00 (-0.47%) | 72.45 | 69.00 - 72.45 | 0.0441 times | Thu 27 August 2026 | 72.34 (-4.55%) | 76.30 | 68.88 - 76.30 | 0.2845 times | Fri 21 August 2026 | 75.79 (-2.67%) | 74.30 | 70.54 - 75.80 | 0.1082 times | Fri 14 August 2026 | 77.87 (1.21%) | 77.00 | 75.00 - 78.00 | 0.0946 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 90.56 and 94.97
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 91.29 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.76 (27.58%) | 88.35 | 88.35 - 92.76 | 0.0168 times | Tue 27 October 2026 | 72.71 (8.85%) | 68.00 | 68.00 - 86.96 | 1.8008 times | Mon 28 September 2026 | 66.80 (-7.8%) | 71.00 | 65.25 - 72.45 | 2.1946 times | Mon 31 August 2026 | 72.45 (-13.44%) | 81.30 | 68.88 - 81.30 | 0.8354 times | Fri 31 July 2026 | 83.70 (5.91%) | 77.25 | 77.25 - 97.64 | 0.2569 times | Tue 30 June 2026 | 79.03 (-8.42%) | 90.00 | 78.35 - 93.60 | 0.4207 times | Tue 26 May 2026 | 86.30 (0.69%) | 85.95 | 85.75 - 94.94 | 0.2179 times | Thu 30 April 2026 | 85.71 (0.39%) | 89.64 | 81.90 - 106.05 | 0.7504 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.046 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.4605 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.3998 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 79.79 |
| 20 day DMA | 75.51 |
| 35 day DMA | 74.15 |
| 50 day DMA | 76.79 |
| 100 day DMA | 82.68 |
| 150 day DMA | 90.71 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 80.41 | 76.44 |
| 12 day EMA | 80.17 | 77.88 | 75.98 |
| 20 day EMA | 78.06 | 76.51 | 75.26 |
| 35 day EMA | 77.65 | 76.76 | 76.08 |
| 50 day EMA | 77.81 | 77.2 | 76.75 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 79.51 | 77.64 |
| 12 day SMA | 79.79 | 77.73 | 76.04 |
| 20 day SMA | 75.51 | 74.43 | 73.43 |
| 35 day SMA | 74.15 | 73.64 | 73.34 |
| 50 day SMA | 76.79 | 76.63 | 76.52 |
| 100 day SMA | 82.68 | 82.57 | 82.5 |
| 150 day SMA | 90.71 | 90.98 | 91.27 |
| 200 day SMA | 98.24 | 98.5 | 98.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.