Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 167.55 and 168.25
| Daily Target 1 | 167.43 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 168.13333333333 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 168.83 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.90 (3.87%) | 168.60 | 167.90 - 168.60 | 0.0369 times |
| Wed 26 March 2025 | 161.65 (4.59%) | 162.00 | 161.65 - 162.00 | 0.0158 times |
| Tue 25 March 2025 | 154.55 (4.43%) | 154.70 | 154.55 - 154.70 | 0.1686 times |
| Mon 24 March 2025 | 148.00 (-0.94%) | 147.95 | 145.00 - 148.00 | 0.2872 times |
| Fri 21 March 2025 | 149.40 (4.92%) | 149.40 | 149.40 - 149.40 | 0.0026 times |
| Thu 20 March 2025 | 142.40 (-0.25%) | 142.95 | 136.95 - 143.00 | 2.2292 times |
| Wed 19 March 2025 | 142.75 (4.66%) | 130.25 | 130.25 - 143.00 | 2.7141 times |
| Tue 18 March 2025 | 136.40 (0%) | 136.40 | 133.00 - 136.40 | 0.1001 times |
| Mon 17 March 2025 | 136.40 (4.92%) | 130.00 | 130.00 - 136.40 | 0.0079 times |
| Thu 13 March 2025 | 130.00 (-1.52%) | 130.00 | 127.00 - 130.00 | 4.4374 times |
| Wed 12 March 2025 | 132.00 (1.73%) | 129.65 | 127.00 - 135.90 | 0.2451 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 156.45 and 180.05
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.90 (12.38%) | 147.95 | 145.00 - 168.60 | 0.0324 times |
| Fri 21 March 2025 | 149.40 (14.92%) | 130.00 | 130.00 - 149.40 | 0.322 times |
| Thu 13 March 2025 | 130.00 (7.97%) | 125.00 | 120.50 - 135.90 | 1.1259 times |
| Fri 07 March 2025 | 120.40 (-12.69%) | 131.25 | 118.65 - 131.25 | 6.173 times |
| Thu 27 February 2025 | 137.90 (0.8%) | 143.60 | 129.45 - 143.60 | 1.7168 times |
| Fri 21 February 2025 | 136.80 (-0.87%) | 138.00 | 131.20 - 151.95 | 0.0546 times |
| Fri 14 February 2025 | 138.00 (-4.83%) | 138.00 | 138.00 - 142.00 | 0.0893 times |
| Thu 06 February 2025 | 145.00 (-5.23%) | 145.35 | 138.10 - 152.60 | 0.1212 times |
| Fri 31 January 2025 | 153.00 (0.66%) | 159.00 | 153.00 - 159.00 | 0.0346 times |
| Fri 24 January 2025 | 152.00 (-2.69%) | 156.00 | 144.50 - 160.00 | 0.3302 times |
| Fri 17 January 2025 | 156.20 (3.79%) | 147.50 | 143.35 - 156.50 | 0.0411 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 143.28 and 193.23
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 184.78 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 1.2551 times |
| Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 0.325 times |
| Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.0987 times |
| Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 0.2086 times |
| Fri 29 November 2024 | 168.65 (3.82%) | 167.00 | 155.00 - 175.00 | 0.0769 times |
| Thu 31 October 2024 | 162.45 (-8.48%) | 180.65 | 152.90 - 188.60 | 0.1703 times |
| Mon 30 September 2024 | 177.50 (4.69%) | 169.00 | 162.00 - 187.00 | 2.3681 times |
| Fri 30 August 2024 | 169.55 (-5.81%) | 177.90 | 161.55 - 183.40 | 0.2664 times |
| Wed 31 July 2024 | 180.00 (-19.45%) | 234.45 | 149.90 - 273.40 | 5.1924 times |
| Fri 28 June 2024 | 223.45 (3.93%) | 208.55 | 197.75 - 228.00 | 0.0386 times |
| Thu 30 May 2024 | 215.00 (25.73%) | 179.55 | 179.00 - 233.00 | 0.1172 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 144.27 |
| 20 day DMA | 138.76 |
| 35 day DMA | 142.29 |
| 50 day DMA | 145.23 |
| 100 day DMA | 155.15 |
| 150 day DMA | 161.56 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 152.26 | 147.56 |
| 12 day EMA | 148.37 | 144.82 | 141.76 |
| 20 day EMA | 144.93 | 142.51 | 140.5 |
| 35 day EMA | 144.75 | 143.39 | 142.31 |
| 50 day EMA | 147.42 | 146.58 | 145.96 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 151.2 | 147.42 |
| 12 day SMA | 144.27 | 140.81 | 137.37 |
| 20 day SMA | 138.76 | 137.2 | 136.32 |
| 35 day SMA | 142.29 | 141.84 | 141.77 |
| 50 day SMA | 145.23 | 144.93 | 144.76 |
| 100 day SMA | 155.15 | 155.23 | 155.46 |
| 150 day SMA | 161.56 | 161.8 | 162.15 |
| 200 day SMA | 175.22 | 175.28 | 175.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.