Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 124.45 and 133.99
| Daily Target 1 | 121.27 |
| Daily Target 2 | 127.62 |
| Daily Target 3 | 130.80666666667 |
| Daily Target 4 | 137.16 |
| Daily Target 5 | 140.35 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.98 (2.28%) | 133.99 | 124.45 - 133.99 | 0.0941 times | Mon 22 December 2025 | 130.99 (1.65%) | 133.99 | 130.00 - 133.99 | 3.6235 times | Fri 19 December 2025 | 128.86 (-0.01%) | 128.87 | 128.86 - 128.87 | 0.2824 times | Thu 18 December 2025 | 128.87 (-4.89%) | 135.00 | 128.73 - 135.00 | 5.2235 times | Wed 17 December 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.0235 times | Tue 16 December 2025 | 135.50 (2.26%) | 132.50 | 132.50 - 135.50 | 0.1176 times | Mon 15 December 2025 | 132.50 (0%) | 131.00 | 131.00 - 132.50 | 0.0471 times | Fri 12 December 2025 | 132.50 (-1.76%) | 131.99 | 131.99 - 133.00 | 0.0706 times | Thu 11 December 2025 | 134.88 (-0.05%) | 134.90 | 128.25 - 134.90 | 0.4941 times | Wed 10 December 2025 | 134.95 (4.63%) | 134.95 | 134.95 - 134.95 | 0.0235 times | Tue 09 December 2025 | 128.98 (4.02%) | 128.98 | 128.98 - 128.98 | 0.0235 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 124.45 and 133.99
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 130.80666666667 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.98 (3.97%) | 133.99 | 124.45 - 133.99 | 0.3511 times | Fri 19 December 2025 | 128.86 (-2.75%) | 131.00 | 128.73 - 135.50 | 0.5378 times | Fri 12 December 2025 | 132.50 (6.85%) | 124.00 | 124.00 - 134.95 | 0.1267 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.3756 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.7422 times | Fri 21 November 2025 | 106.10 (-8.26%) | 105.30 | 103.70 - 108.80 | 3.6911 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.8622 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.9133 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.6356 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.7644 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.2222 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 118.97 and 150.52
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 124.47666666667 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.98 (35.27%) | 103.95 | 103.95 - 135.50 | 0.1012 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.5244 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2177 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.7326 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2257 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3807 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2118 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2111 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0257 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.3693 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.9083 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 131.79 |
| 20 day DMA | 122.84 |
| 35 day DMA | 121.43 |
| 50 day DMA | 121.37 |
| 100 day DMA | 130.65 |
| 150 day DMA | 138.67 |
| 200 day DMA | 142.59 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.96 | 130.95 | 130.93 |
| 12 day EMA | 129.48 | 128.66 | 128.24 |
| 20 day EMA | 126.62 | 125.85 | 125.31 |
| 35 day EMA | 124.76 | 124.22 | 123.82 |
| 50 day EMA | 123.18 | 122.74 | 122.4 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 131.94 | 132.25 |
| 12 day SMA | 131.79 | 130.96 | 129.96 |
| 20 day SMA | 122.84 | 121.57 | 120.45 |
| 35 day SMA | 121.43 | 121.11 | 120.75 |
| 50 day SMA | 121.37 | 121.3 | 121.22 |
| 100 day SMA | 130.65 | 130.91 | 131.3 |
| 150 day SMA | 138.67 | 138.69 | 138.78 |
| 200 day SMA | 142.59 | 142.78 | 143 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.