Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 132.25 and 133.26
| Daily Target 1 | 131.49 |
| Daily Target 2 | 131.99 |
| Daily Target 3 | 132.49666666667 |
| Daily Target 4 | 133 |
| Daily Target 5 | 133.51 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.50 (-1.76%) | 131.99 | 131.99 - 133.00 | 0.1327 times | Thu 11 December 2025 | 134.88 (-0.05%) | 134.90 | 128.25 - 134.90 | 0.9292 times | Wed 10 December 2025 | 134.95 (4.63%) | 134.95 | 134.95 - 134.95 | 0.0442 times | Tue 09 December 2025 | 128.98 (4.02%) | 128.98 | 128.98 - 128.98 | 0.0442 times | Mon 08 December 2025 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 1.3717 times | Fri 05 December 2025 | 124.00 (4.2%) | 124.00 | 119.00 - 124.00 | 0.2655 times | Thu 04 December 2025 | 119.00 (4.49%) | 119.34 | 119.00 - 119.34 | 0.0885 times | Wed 03 December 2025 | 113.89 (4.35%) | 104.00 | 104.00 - 113.89 | 3.7168 times | Tue 02 December 2025 | 109.14 (4.99%) | 103.95 | 103.95 - 109.14 | 3.2743 times | Mon 01 December 2025 | 103.95 (4.95%) | 103.95 | 103.95 - 103.95 | 0.1327 times | Fri 28 November 2025 | 99.05 (-3.83%) | 103.30 | 99.05 - 103.30 | 24.3805 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 128.25 and 139.2
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.50 (6.85%) | 124.00 | 124.00 - 134.95 | 0.1221 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.362 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.6792 times | Fri 21 November 2025 | 106.10 (-8.26%) | 105.30 | 103.70 - 108.80 | 3.5575 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.831 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.8803 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.6126 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.7368 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.2142 times | Fri 10 October 2025 | 122.20 (2%) | 120.00 | 117.35 - 128.90 | 1.0045 times | Fri 03 October 2025 | 119.80 (-0.7%) | 119.65 | 117.00 - 121.40 | 1.2872 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 118.23 and 149.23
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.50 (33.77%) | 103.95 | 103.95 - 134.95 | 0.0368 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.5278 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2191 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.7373 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2271 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3831 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2131 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2125 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0259 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.4172 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.9208 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 118.95 |
| 20 day DMA | 115.96 |
| 35 day DMA | 119.46 |
| 50 day DMA | 121.61 |
| 100 day DMA | 133.19 |
| 150 day DMA | 139.15 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 129.21 | 126.37 |
| 12 day EMA | 123.65 | 122.04 | 119.71 |
| 20 day EMA | 121.12 | 119.92 | 118.35 |
| 35 day EMA | 121.04 | 120.37 | 119.52 |
| 50 day EMA | 123.62 | 123.26 | 122.79 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 129.36 | 126.19 |
| 12 day SMA | 118.95 | 116.51 | 114.32 |
| 20 day SMA | 115.96 | 115.26 | 114.76 |
| 35 day SMA | 119.46 | 119.18 | 118.68 |
| 50 day SMA | 121.61 | 121.72 | 121.69 |
| 100 day SMA | 133.19 | 133.6 | 134 |
| 150 day SMA | 139.15 | 139.24 | 139.3 |
| 200 day SMA | 143.83 | 143.94 | 144.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.