Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 189.95 and 189.95
| Daily Target 1 | 189.95 |
| Daily Target 2 | 189.95 |
| Daily Target 3 | 189.95 |
| Daily Target 4 | 189.95 |
| Daily Target 5 | 189.95 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 189.95 (4%) | 189.95 | 189.95 - 189.95 | 0.5006 times | Mon 22 April 2024 | 182.65 (-4.77%) | 193.10 | 182.25 - 193.10 | 0.8886 times | Thu 18 April 2024 | 191.80 (-2.64%) | 188.00 | 188.00 - 197.00 | 3.3417 times | Tue 16 April 2024 | 197.00 (4.23%) | 197.00 | 197.00 - 197.00 | 0.1252 times | Mon 15 April 2024 | 189.00 (4.8%) | 180.35 | 180.35 - 189.00 | 0.1627 times | Fri 12 April 2024 | 180.35 (-3.56%) | 190.75 | 180.35 - 190.75 | 3.0914 times | Wed 10 April 2024 | 187.00 (5%) | 187.00 | 186.90 - 187.00 | 1.2516 times | Tue 09 April 2024 | 178.10 (0.39%) | 178.05 | 178.05 - 178.10 | 0.025 times | Mon 08 April 2024 | 177.40 (0.11%) | 177.40 | 177.40 - 177.40 | 0.0375 times | Fri 05 April 2024 | 177.20 (-4.5%) | 194.80 | 177.20 - 194.80 | 0.5757 times | Thu 04 April 2024 | 185.55 (1.95%) | 191.00 | 177.45 - 191.00 | 2.0025 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 180.68 and 191.53
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 188.43333333333 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 189.95 (-0.96%) | 193.10 | 182.25 - 193.10 | 0.2313 times | Thu 18 April 2024 | 191.80 (6.35%) | 180.35 | 180.35 - 197.00 | 0.6044 times | Fri 12 April 2024 | 180.35 (1.78%) | 177.40 | 177.40 - 190.75 | 0.7336 times | Fri 05 April 2024 | 177.20 (3.02%) | 172.00 | 170.75 - 194.80 | 0.5565 times | Thu 28 March 2024 | 172.00 (-7.03%) | 176.00 | 172.00 - 180.35 | 0.5252 times | Wed 20 March 2024 | 185.00 (0.03%) | 176.05 | 176.05 - 194.00 | 1.3443 times | Thu 07 March 2024 | 184.95 (5%) | 176.15 | 176.15 - 184.95 | 0.7857 times | Sat 02 March 2024 | 176.15 (-14.07%) | 215.00 | 176.15 - 215.00 | 2.9387 times | Fri 23 February 2024 | 205.00 (10.81%) | 194.00 | 187.00 - 206.00 | 1.534 times | Thu 15 February 2024 | 185.00 (-7.96%) | 191.00 | 185.00 - 195.95 | 0.7461 times | Fri 09 February 2024 | 201.00 (0.5%) | 209.05 | 188.00 - 210.00 | 3.4744 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 180.35 and 206.6
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 185.9 |
| Monthly Target 4 | 201.05 |
| Monthly Target 5 | 212.15 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 189.95 (10.44%) | 172.00 | 170.75 - 197.00 | 0.242 times | Thu 28 March 2024 | 172.00 (-9.52%) | 190.10 | 172.00 - 194.00 | 0.3151 times | Thu 29 February 2024 | 190.10 (-4.74%) | 199.55 | 185.00 - 215.00 | 1.0498 times | Wed 31 January 2024 | 199.55 (3.34%) | 188.25 | 181.40 - 225.60 | 1.9436 times | Fri 29 December 2023 | 193.10 (9.03%) | 168.90 | 168.90 - 216.00 | 1.3789 times | Thu 30 November 2023 | 177.10 (4.18%) | 170.00 | 167.00 - 190.00 | 0.7401 times | Tue 31 October 2023 | 170.00 (-14.85%) | 194.65 | 153.00 - 205.00 | 1.483 times | Fri 29 September 2023 | 199.65 (25.13%) | 159.55 | 157.10 - 211.95 | 1.6895 times | Thu 31 August 2023 | 159.55 (-19.68%) | 188.75 | 139.00 - 188.75 | 1.1435 times | Mon 31 July 2023 | 198.65 (-14.08%) | 226.60 | 198.65 - 226.60 | 0.0145 times | Mon 26 June 2023 | 231.20 (25.65%) | 180.35 | 180.00 - 235.90 | 1.2341 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 184.83 |
| 20 day DMA | 184.03 |
| 35 day DMA | 187.89 |
| 50 day DMA | 190.97 |
| 100 day DMA | 190.71 |
| 150 day DMA | 185.18 |
| 200 day DMA | 185.91 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 187.16 | 189.42 |
| 12 day EMA | 186.33 | 185.67 | 186.22 |
| 20 day EMA | 186.37 | 185.99 | 186.34 |
| 35 day EMA | 188.76 | 188.69 | 189.05 |
| 50 day EMA | 192.38 | 192.48 | 192.88 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 188.16 | 189.03 |
| 12 day SMA | 184.83 | 184.05 | 183.88 |
| 20 day SMA | 184.03 | 183.34 | 183.01 |
| 35 day SMA | 187.89 | 187.95 | 188.47 |
| 50 day SMA | 190.97 | 191.25 | 191.87 |
| 100 day SMA | 190.71 | 190.54 | 190.43 |
| 150 day SMA | 185.18 | 185.16 | 185.13 |
| 200 day SMA | 185.91 | 185.92 | 185.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.