Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 89.16 and 89.74
| Daily Target 1 | 89.05 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 89.63 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 90.21 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.47 (4.07%) | 90.00 | 89.42 - 90.00 | 0.5455 times | Wed 01 April 2026 | 85.97 (0.69%) | 89.64 | 81.90 - 89.64 | 0.2936 times | Mon 30 March 2026 | 85.38 (4.79%) | 81.45 | 81.45 - 85.38 | 1.661 times | Fri 27 March 2026 | 81.48 (-0.04%) | 81.50 | 81.48 - 81.51 | 0.1136 times | Wed 25 March 2026 | 81.51 (2.46%) | 79.50 | 79.50 - 82.88 | 1.5038 times | Tue 24 March 2026 | 79.55 (-1%) | 80.95 | 76.39 - 84.30 | 1.9924 times | Mon 23 March 2026 | 80.35 (-3.56%) | 80.40 | 80.31 - 80.40 | 1.6117 times | Fri 20 March 2026 | 83.32 (-3.79%) | 83.32 | 83.32 - 83.32 | 0.0019 times | Thu 19 March 2026 | 86.60 (-4.99%) | 87.50 | 86.60 - 87.50 | 0.142 times | Wed 18 March 2026 | 91.15 (2.46%) | 84.56 | 84.56 - 92.99 | 2.1345 times | Tue 17 March 2026 | 88.96 (-4.43%) | 93.10 | 88.43 - 95.00 | 1.3106 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 85.46 and 94.01
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 86.973333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.47 (9.81%) | 81.45 | 81.45 - 90.00 | 0.9179 times | Fri 27 March 2026 | 81.48 (-2.21%) | 80.40 | 76.39 - 84.30 | 1.9172 times | Fri 20 March 2026 | 83.32 (-6.28%) | 93.30 | 83.32 - 95.00 | 1.5834 times | Fri 13 March 2026 | 88.90 (2.72%) | 87.00 | 80.01 - 88.90 | 1.0104 times | Fri 06 March 2026 | 86.55 (-9.51%) | 95.65 | 83.46 - 100.10 | 2.7038 times | Fri 27 February 2026 | 95.65 (-13.05%) | 104.60 | 95.65 - 113.90 | 0.2782 times | Fri 20 February 2026 | 110.00 (-0.86%) | 115.00 | 104.60 - 115.00 | 0.1599 times | Thu 12 February 2026 | 110.95 (10.73%) | 105.00 | 105.00 - 110.95 | 0.0758 times | Fri 06 February 2026 | 100.20 (-8.16%) | 103.65 | 100.00 - 108.00 | 0.669 times | Fri 30 January 2026 | 109.10 (-17.66%) | 132.50 | 108.10 - 132.50 | 0.6843 times | Fri 23 January 2026 | 132.50 (2.32%) | 129.50 | 129.50 - 135.90 | 0.3206 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 81.64 and 89.74
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 87.123333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.47 (4.79%) | 89.64 | 81.90 - 90.00 | 0.1514 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.8445 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.5812 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.5046 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2375 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.3906 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.4602 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 1.5484 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.477 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.8046 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.4476 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 85.57 |
| 20 day DMA | 86.3 |
| 35 day DMA | 94.54 |
| 50 day DMA | 103.99 |
| 100 day DMA | 112.42 |
| 150 day DMA | 122.07 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 84.14 | 83.23 |
| 12 day EMA | 86.03 | 85.41 | 85.31 |
| 20 day EMA | 88.85 | 88.79 | 89.09 |
| 35 day EMA | 96.13 | 96.52 | 97.14 |
| 50 day EMA | 104.48 | 105.09 | 105.87 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 82.78 | 81.65 |
| 12 day SMA | 85.57 | 85.52 | 85.41 |
| 20 day SMA | 86.3 | 86.61 | 87.33 |
| 35 day SMA | 94.54 | 95.07 | 95.73 |
| 50 day SMA | 103.99 | 104.78 | 105.77 |
| 100 day SMA | 112.42 | 112.81 | 113.27 |
| 150 day SMA | 122.07 | 122.65 | 123.2 |
| 200 day SMA | 129.99 | 130.26 | 130.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.