Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 134 and 137
| Daily Target 1 | 131.5 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 134.5 |
| Daily Target 4 | 136.5 |
| Daily Target 5 | 137.5 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.50 (2.26%) | 132.50 | 132.50 - 135.50 | 0.3205 times | Mon 15 December 2025 | 132.50 (0%) | 131.00 | 131.00 - 132.50 | 0.1282 times | Fri 12 December 2025 | 132.50 (-1.76%) | 131.99 | 131.99 - 133.00 | 0.1923 times | Thu 11 December 2025 | 134.88 (-0.05%) | 134.90 | 128.25 - 134.90 | 1.3462 times | Wed 10 December 2025 | 134.95 (4.63%) | 134.95 | 134.95 - 134.95 | 0.0641 times | Tue 09 December 2025 | 128.98 (4.02%) | 128.98 | 128.98 - 128.98 | 0.0641 times | Mon 08 December 2025 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 1.9872 times | Fri 05 December 2025 | 124.00 (4.2%) | 124.00 | 119.00 - 124.00 | 0.3846 times | Thu 04 December 2025 | 119.00 (4.49%) | 119.34 | 119.00 - 119.34 | 0.1282 times | Wed 03 December 2025 | 113.89 (4.35%) | 104.00 | 104.00 - 113.89 | 5.3846 times | Tue 02 December 2025 | 109.14 (4.99%) | 103.95 | 103.95 - 109.14 | 4.7436 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 133.25 and 137.75
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.50 (2.26%) | 131.00 | 131.00 - 135.50 | 0.0166 times | Fri 12 December 2025 | 132.50 (6.85%) | 124.00 | 124.00 - 134.95 | 0.1355 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.4017 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.8636 times | Fri 21 November 2025 | 106.10 (-8.26%) | 105.30 | 103.70 - 108.80 | 3.9482 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.9223 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.9769 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.6798 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.8177 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.2377 times | Fri 10 October 2025 | 122.20 (2%) | 120.00 | 117.35 - 128.90 | 1.1148 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 119.73 and 151.28
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.50 (36.8%) | 103.95 | 103.95 - 135.50 | 0.0379 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.5277 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2191 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.7372 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2271 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3831 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2131 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2125 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0259 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.4164 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.9205 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 124.44 |
| 20 day DMA | 117.23 |
| 35 day DMA | 120.05 |
| 50 day DMA | 121.31 |
| 100 day DMA | 132.49 |
| 150 day DMA | 139.09 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 131.04 | 130.31 |
| 12 day EMA | 126.63 | 125.02 | 123.66 |
| 20 day EMA | 123.46 | 122.19 | 121.11 |
| 35 day EMA | 122.42 | 121.65 | 121.01 |
| 50 day EMA | 123.9 | 123.43 | 123.06 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 132.76 | 131.06 |
| 12 day SMA | 124.44 | 121.4 | 118.95 |
| 20 day SMA | 117.23 | 116.5 | 115.96 |
| 35 day SMA | 120.05 | 119.67 | 119.46 |
| 50 day SMA | 121.31 | 121.5 | 121.61 |
| 100 day SMA | 132.49 | 132.82 | 133.19 |
| 150 day SMA | 139.09 | 139.11 | 139.15 |
| 200 day SMA | 143.52 | 143.68 | 143.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.