Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 134 and 134
| Daily Target 1 | 134 |
| Daily Target 2 | 134 |
| Daily Target 3 | 134 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.00 (0.01%) | 134.00 | 134.00 - 134.00 | 0.2529 times | Tue 23 December 2025 | 133.98 (2.28%) | 133.99 | 124.45 - 133.99 | 0.092 times | Mon 22 December 2025 | 130.99 (1.65%) | 133.99 | 130.00 - 133.99 | 3.5402 times | Fri 19 December 2025 | 128.86 (-0.01%) | 128.87 | 128.86 - 128.87 | 0.2759 times | Thu 18 December 2025 | 128.87 (-4.89%) | 135.00 | 128.73 - 135.00 | 5.1034 times | Wed 17 December 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.023 times | Tue 16 December 2025 | 135.50 (2.26%) | 132.50 | 132.50 - 135.50 | 0.1149 times | Mon 15 December 2025 | 132.50 (0%) | 131.00 | 131.00 - 132.50 | 0.046 times | Fri 12 December 2025 | 132.50 (-1.76%) | 131.99 | 131.99 - 133.00 | 0.069 times | Thu 11 December 2025 | 134.88 (-0.05%) | 134.90 | 128.25 - 134.90 | 0.4828 times | Wed 10 December 2025 | 134.95 (4.63%) | 134.95 | 134.95 - 134.95 | 0.023 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 129.23 and 138.78
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.00 (3.99%) | 133.99 | 124.45 - 134.00 | 0.3746 times | Fri 19 December 2025 | 128.86 (-2.75%) | 131.00 | 128.73 - 135.50 | 0.5365 times | Fri 12 December 2025 | 132.50 (6.85%) | 124.00 | 124.00 - 134.95 | 0.1264 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.3746 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.738 times | Fri 21 November 2025 | 106.10 (-8.26%) | 105.30 | 103.70 - 108.80 | 3.6821 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.8601 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.9111 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.634 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.7626 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.2217 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 118.98 and 150.53
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.00 (35.29%) | 103.95 | 103.95 - 135.50 | 0.1029 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.5243 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2177 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.7324 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2256 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3806 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2117 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2111 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0257 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.368 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.908 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 132.63 |
| 20 day DMA | 124.38 |
| 35 day DMA | 121.63 |
| 50 day DMA | 121.57 |
| 100 day DMA | 130.38 |
| 150 day DMA | 138.61 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 131.96 | 130.95 |
| 12 day EMA | 130.18 | 129.48 | 128.66 |
| 20 day EMA | 127.31 | 126.61 | 125.83 |
| 35 day EMA | 125.29 | 124.78 | 124.24 |
| 50 day EMA | 123.12 | 122.68 | 122.22 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 131.64 | 131.94 |
| 12 day SMA | 132.63 | 131.79 | 130.96 |
| 20 day SMA | 124.38 | 122.84 | 121.57 |
| 35 day SMA | 121.63 | 121.43 | 121.11 |
| 50 day SMA | 121.57 | 121.37 | 121.3 |
| 100 day SMA | 130.38 | 130.65 | 130.91 |
| 150 day SMA | 138.61 | 138.67 | 138.69 |
| 200 day SMA | 142.42 | 142.59 | 142.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.