Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 151 and 155.6
| Daily Target 1 | 150.23 |
| Daily Target 2 | 151.77 |
| Daily Target 3 | 154.83333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 159.43 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 153.30 (-2.91%) | 157.90 | 153.30 - 157.90 | 0.0258 times | Fri 27 December 2024 | 157.90 (-2.47%) | 157.90 | 157.90 - 157.90 | 0.0221 times | Thu 26 December 2024 | 161.90 (0.31%) | 154.25 | 154.25 - 163.00 | 1.1123 times | Mon 23 December 2024 | 161.40 (3.83%) | 152.50 | 152.50 - 162.00 | 0.0681 times | Fri 20 December 2024 | 155.45 (-2.39%) | 157.00 | 154.45 - 157.00 | 0.0663 times | Wed 18 December 2024 | 159.25 (1.43%) | 159.40 | 157.00 - 159.40 | 0.0313 times | Tue 17 December 2024 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.0074 times | Mon 16 December 2024 | 156.00 (-2.5%) | 160.00 | 156.00 - 160.00 | 0.186 times | Fri 13 December 2024 | 160.00 (-3.18%) | 165.35 | 160.00 - 165.35 | 0.4862 times | Thu 12 December 2024 | 165.25 (-0.63%) | 158.30 | 158.00 - 174.00 | 7.9945 times | Wed 11 December 2024 | 166.30 (3.29%) | 164.25 | 160.00 - 166.30 | 0.1087 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 151 and 155.6
| Weekly Target 1 | 150.23 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 153.30 (-2.91%) | 157.90 | 153.30 - 157.90 | 0.0126 times | Fri 27 December 2024 | 157.90 (1.58%) | 152.50 | 152.50 - 163.00 | 0.5873 times | Fri 20 December 2024 | 155.45 (-2.84%) | 160.00 | 154.45 - 160.00 | 0.1421 times | Fri 13 December 2024 | 160.00 (-0.68%) | 161.10 | 158.00 - 174.00 | 4.5512 times | Fri 06 December 2024 | 161.10 (-4.48%) | 164.45 | 157.20 - 170.00 | 1.2736 times | Fri 29 November 2024 | 168.65 (1.72%) | 165.80 | 162.00 - 173.95 | 0.6476 times | Fri 22 November 2024 | 165.80 (2.03%) | 167.00 | 160.00 - 167.00 | 0.2572 times | Thu 14 November 2024 | 162.50 (-0.31%) | 163.30 | 155.00 - 163.30 | 0.3643 times | Fri 08 November 2024 | 163.00 (-1.03%) | 166.90 | 157.60 - 175.00 | 1.1369 times | Fri 01 November 2024 | 164.70 (-2.54%) | 169.00 | 152.90 - 169.00 | 1.0272 times | Thu 24 October 2024 | 169.00 (-1.74%) | 171.95 | 159.20 - 171.95 | 0.9498 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 142.15 and 163.65
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 181.43 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 153.30 (-9.1%) | 164.45 | 152.50 - 174.00 | 0.2364 times | Fri 29 November 2024 | 168.65 (3.82%) | 167.00 | 155.00 - 175.00 | 0.0904 times | Thu 31 October 2024 | 162.45 (-8.48%) | 180.65 | 152.90 - 188.60 | 0.2002 times | Mon 30 September 2024 | 177.50 (4.69%) | 169.00 | 162.00 - 187.00 | 2.7847 times | Fri 30 August 2024 | 169.55 (-5.81%) | 177.90 | 161.55 - 183.40 | 0.3132 times | Wed 31 July 2024 | 180.00 (-19.45%) | 234.45 | 149.90 - 273.40 | 6.1059 times | Fri 28 June 2024 | 223.45 (3.93%) | 208.55 | 197.75 - 228.00 | 0.0454 times | Thu 30 May 2024 | 215.00 (25.73%) | 179.55 | 179.00 - 233.00 | 0.1379 times | Mon 29 April 2024 | 171.00 (-0.58%) | 172.00 | 170.75 - 197.00 | 0.0429 times | Thu 28 March 2024 | 172.00 (-9.52%) | 190.10 | 172.00 - 194.00 | 0.043 times | Thu 29 February 2024 | 190.10 (-4.74%) | 199.55 | 185.00 - 215.00 | 0.1432 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 159.56 |
| 20 day DMA | 162.54 |
| 35 day DMA | 163.4 |
| 50 day DMA | 165.53 |
| 100 day DMA | 170.24 |
| 150 day DMA | 185.4 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 159.36 | 160.09 |
| 12 day EMA | 159.45 | 160.57 | 161.05 |
| 20 day EMA | 161.19 | 162.02 | 162.45 |
| 35 day EMA | 163.79 | 164.41 | 164.79 |
| 50 day EMA | 166.01 | 166.53 | 166.88 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 159.18 | 159 |
| 12 day SMA | 159.56 | 160.21 | 160.48 |
| 20 day SMA | 162.54 | 163.57 | 163.96 |
| 35 day SMA | 163.4 | 163.74 | 163.94 |
| 50 day SMA | 165.53 | 166.15 | 166.61 |
| 100 day SMA | 170.24 | 170.85 | 171.52 |
| 150 day SMA | 185.4 | 185.65 | 185.81 |
| 200 day SMA | 186.79 | 187.05 | 187.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.