Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 86.24 and 88.75
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.656666666667 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.17 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.48 (4.43%) | 84.99 | 84.99 - 87.50 | 4.2857 times | Mon 25 May 2026 | 83.77 (-1.44%) | 84.99 | 80.75 - 84.99 | 1.3333 times | Fri 22 May 2026 | 84.99 (1.3%) | 84.99 | 84.99 - 84.99 | 0.0635 times | Thu 21 May 2026 | 83.90 (0%) | 84.31 | 83.90 - 84.31 | 0.1905 times | Wed 20 May 2026 | 83.90 (-1.28%) | 89.22 | 80.75 - 89.22 | 0.5397 times | Tue 19 May 2026 | 84.99 (2.72%) | 86.86 | 84.99 - 86.86 | 0.0635 times | Mon 18 May 2026 | 82.74 (-4.99%) | 82.74 | 82.74 - 82.74 | 0.1587 times | Fri 15 May 2026 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.0317 times | Thu 14 May 2026 | 82.95 (5%) | 82.95 | 75.05 - 82.95 | 0.127 times | Wed 13 May 2026 | 79.00 (-1.08%) | 75.88 | 75.88 - 79.00 | 3.2063 times | Tue 12 May 2026 | 79.86 (-4.93%) | 81.00 | 79.86 - 83.58 | 1.7143 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 84.12 and 90.87
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.48 (2.93%) | 84.99 | 80.75 - 87.50 | 0.2359 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0427 times | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 0.8878 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 2.1208 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.5838 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.5785 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.5902 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.7393 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.9877 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.2333 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.4119 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 79.24 and 97.46
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.48 (13.54%) | 73.20 | 71.00 - 89.22 | 0.605 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.1926 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.2726 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4661 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6146 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.7527 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.1742 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4082 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7318 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.7821 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5093 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 83.72 |
| 20 day DMA | 81.42 |
| 35 day DMA | 79.95 |
| 50 day DMA | 80.55 |
| 100 day DMA | 82.46 |
| 150 day DMA | 84.15 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.04 | 84.18 |
| 12 day EMA | 83.55 | 82.84 | 82.67 |
| 20 day EMA | 82.21 | 81.65 | 81.43 |
| 35 day EMA | 81.62 | 81.28 | 81.13 |
| 50 day EMA | 80.91 | 80.64 | 80.51 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.31 | 84.1 |
| 12 day SMA | 83.72 | 83.39 | 83.13 |
| 20 day SMA | 81.42 | 80.78 | 80.14 |
| 35 day SMA | 79.95 | 80.12 | 80.25 |
| 50 day SMA | 80.55 | 80.38 | 80.15 |
| 100 day SMA | 82.46 | 82.49 | 82.6 |
| 150 day SMA | 84.15 | 84.22 | 84.28 |
| 200 day SMA | 85.33 | 85.29 | 85.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.