Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 82.29 and 82.29
| Daily Target 1 | 82.29 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 82.29 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 82.29 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.29 (0.49%) | 82.29 | 82.29 - 82.29 | 0.2207 times |
| Fri 13 June 2025 | 81.89 (4.99%) | 74.50 | 74.50 - 81.90 | 0.4809 times |
| Thu 12 June 2025 | 78.00 (0%) | 78.00 | 74.10 - 81.90 | 5.1518 times |
| Wed 11 June 2025 | 78.00 (2.63%) | 77.52 | 77.52 - 78.00 | 0.2168 times |
| Tue 10 June 2025 | 76.00 (-5%) | 80.00 | 76.00 - 80.00 | 3.713 times |
| Wed 04 June 2025 | 80.00 (0%) | 80.00 | 77.50 - 80.00 | 0.067 times |
| Tue 03 June 2025 | 80.00 (-3.61%) | 82.59 | 80.00 - 83.00 | 0.0591 times |
| Thu 29 May 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0039 times |
| Wed 28 May 2025 | 83.00 (0.42%) | 82.70 | 82.65 - 83.00 | 0.0828 times |
| Tue 27 May 2025 | 82.65 (0.07%) | 82.65 | 82.65 - 82.65 | 0.0039 times |
| Mon 26 May 2025 | 82.59 (0%) | 82.59 | 82.59 - 82.59 | 0.0039 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 82.29 and 82.29
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.29 (0.49%) | 82.29 | 82.29 - 82.29 | 0.0951 times |
| Fri 13 June 2025 | 81.89 (2.36%) | 80.00 | 74.10 - 81.90 | 4.1216 times |
| Wed 04 June 2025 | 80.00 (-3.61%) | 82.59 | 77.50 - 83.00 | 0.0544 times |
| Thu 29 May 2025 | 83.00 (0.5%) | 82.59 | 82.59 - 83.00 | 0.0408 times |
| Fri 23 May 2025 | 82.59 (-3.97%) | 86.00 | 82.00 - 86.00 | 2.1611 times |
| Fri 16 May 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1104 times |
| Fri 09 May 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1801 times |
| Fri 02 May 2025 | 86.00 (2.97%) | 83.52 | 82.00 - 87.50 | 1.8485 times |
| Fri 25 April 2025 | 83.52 (-12.08%) | 95.00 | 83.52 - 95.00 | 0.4553 times |
| Thu 17 April 2025 | 95.00 (-5%) | 100.00 | 95.00 - 100.00 | 0.9327 times |
| Fri 11 April 2025 | 100.00 (2.99%) | 96.62 | 96.62 - 100.00 | 0.1308 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 73.75 and 82.65
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.29 (-0.86%) | 82.59 | 74.10 - 83.00 | 0.8135 times |
| Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.5194 times |
| Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.6032 times |
| Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.3882 times |
| Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2864 times |
| Thu 30 January 2025 | 134.65 (-3.13%) | 139.00 | 128.00 - 160.85 | 0.4918 times |
| Tue 31 December 2024 | 139.00 (-11.07%) | 156.30 | 130.00 - 169.80 | 0.5342 times |
| Thu 28 November 2024 | 156.30 (4.58%) | 156.90 | 149.45 - 162.00 | 0.6333 times |
| Thu 31 October 2024 | 149.45 (-13.96%) | 173.00 | 137.20 - 173.00 | 0.8798 times |
| Mon 30 September 2024 | 173.70 (-3.5%) | 176.40 | 159.75 - 198.00 | 3.8503 times |
| Fri 30 August 2024 | 180.00 (32.84%) | 135.50 | 135.50 - 181.00 | 2.5751 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 80.83 |
| 20 day DMA | 82.4 |
| 35 day DMA | 85.95 |
| 50 day DMA | 89.3 |
| 100 day DMA | 115.21 |
| 150 day DMA | 132.48 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 79.76 | 78.69 |
| 12 day EMA | 81.09 | 80.87 | 80.68 |
| 20 day EMA | 82.58 | 82.61 | 82.69 |
| 35 day EMA | 86.01 | 86.23 | 86.49 |
| 50 day EMA | 89.48 | 89.77 | 90.09 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 78.78 | 78.4 |
| 12 day SMA | 80.83 | 80.89 | 80.99 |
| 20 day SMA | 82.4 | 82.59 | 82.79 |
| 35 day SMA | 85.95 | 86.38 | 86.82 |
| 50 day SMA | 89.3 | 89.69 | 90.08 |
| 100 day SMA | 115.21 | 115.88 | 116.48 |
| 150 day SMA | 132.48 | 132.91 | 133.29 |
| 200 day SMA | 128.71 | 129 | 129.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.