Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 79.51 and 89
| Daily Target 1 | 76.68 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 86.17 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 95.66 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.00 (1.53%) | 90.00 | 80.51 - 90.00 | 0.5345 times | Mon 22 December 2025 | 86.67 (-1.29%) | 89.00 | 81.31 - 89.00 | 0.2624 times | Fri 19 December 2025 | 87.80 (2.83%) | 92.99 | 81.40 - 92.99 | 0.5731 times | Thu 18 December 2025 | 85.38 (-2.7%) | 96.47 | 82.10 - 96.47 | 5.2567 times | Wed 17 December 2025 | 87.75 (-4.3%) | 90.00 | 82.56 - 90.00 | 1.897 times | Tue 16 December 2025 | 91.69 (-4.44%) | 105.30 | 86.36 - 105.30 | 0.6156 times | Mon 15 December 2025 | 95.95 (7.81%) | 89.00 | 88.00 - 97.86 | 0.3242 times | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0077 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 0.5191 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0096 times | Tue 09 December 2025 | 95.00 (2.7%) | 101.75 | 85.00 - 101.75 | 0.2875 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 79.51 and 89
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.00 (0.23%) | 89.00 | 80.51 - 90.00 | 0.3461 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.7632 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.362 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4341 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5262 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.4379 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.0273 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6729 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.9284 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.5019 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.484 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 71.86 and 96.65
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.00 (-7.37%) | 99.74 | 80.51 - 105.30 | 1.6224 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.212 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5908 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8267 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8835 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5754 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1388 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4448 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5166 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.189 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2453 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.77 |
| 35 day DMA | 88.48 |
| 50 day DMA | 87.45 |
| 100 day DMA | 89.16 |
| 150 day DMA | 88.56 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.97 | 88.62 |
| 12 day EMA | 89.23 | 89.45 | 89.95 |
| 20 day EMA | 89.43 | 89.58 | 89.89 |
| 35 day EMA | 88.86 | 88.91 | 89.04 |
| 50 day EMA | 87.51 | 87.49 | 87.52 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.86 | 89.71 |
| 12 day SMA | 90.31 | 90.69 | 91.21 |
| 20 day SMA | 90.77 | 90.77 | 90.76 |
| 35 day SMA | 88.48 | 88.48 | 88.44 |
| 50 day SMA | 87.45 | 87.44 | 87.38 |
| 100 day SMA | 89.16 | 89.11 | 89.1 |
| 150 day SMA | 88.56 | 88.61 | 88.66 |
| 200 day SMA | 99.25 | 99.61 | 99.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.