Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 79.56 and 98.5
| Daily Target 1 | 75.51 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 94.45 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 113.39 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.69 (-4.44%) | 105.30 | 86.36 - 105.30 | 2.2199 times | Mon 15 December 2025 | 95.95 (7.81%) | 89.00 | 88.00 - 97.86 | 1.1691 times | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0278 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 1.872 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0348 times | Tue 09 December 2025 | 95.00 (2.7%) | 101.75 | 85.00 - 101.75 | 1.0369 times | Mon 08 December 2025 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0348 times | Thu 04 December 2025 | 92.50 (-0.43%) | 92.90 | 92.44 - 92.90 | 0.842 times | Wed 03 December 2025 | 92.90 (2.87%) | 93.00 | 91.14 - 93.00 | 0.7098 times | Mon 01 December 2025 | 90.31 (-4.94%) | 99.74 | 90.31 - 99.74 | 2.0529 times | Fri 28 November 2025 | 95.00 (1.07%) | 98.35 | 90.00 - 98.35 | 1.2387 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 89.03 and 107.97
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 94.45 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.69 (3.02%) | 89.00 | 86.36 - 105.30 | 0.5243 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4651 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.5577 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.6761 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.8475 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.32 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.8646 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 1.1929 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.6449 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.9068 times | Fri 10 October 2025 | 82.00 (-6.18%) | 87.40 | 77.93 - 95.40 | 1.2941 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 74.2 and 98.5
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 92.663333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.69 (-3.48%) | 99.74 | 81.00 - 105.30 | 0.4538 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.381 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.8127 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.942 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 1.0068 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6556 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.2976 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.5069 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5887 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.3548 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2795 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 92.74 |
| 20 day DMA | 91.27 |
| 35 day DMA | 87.92 |
| 50 day DMA | 87.59 |
| 100 day DMA | 89.2 |
| 150 day DMA | 88.85 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.78 | 91.19 |
| 12 day EMA | 91.88 | 91.91 | 91.18 |
| 20 day EMA | 90.91 | 90.83 | 90.29 |
| 35 day EMA | 89.85 | 89.74 | 89.37 |
| 50 day EMA | 88.31 | 88.17 | 87.85 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 92.79 | 92.1 |
| 12 day SMA | 92.74 | 92.6 | 91.85 |
| 20 day SMA | 91.27 | 90.93 | 90.38 |
| 35 day SMA | 87.92 | 87.62 | 87.23 |
| 50 day SMA | 87.59 | 87.56 | 87.36 |
| 100 day SMA | 89.2 | 89.14 | 89 |
| 150 day SMA | 88.85 | 88.91 | 88.94 |
| 200 day SMA | 101.07 | 101.41 | 101.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.