Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 77.1 and 85.01
| Daily Target 1 | 75.03 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 82.936666666667 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 90.85 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.32 (-4.78%) | 85.00 | 78.79 - 86.70 | 0.8087 times | Wed 24 December 2025 | 87.50 (-0.57%) | 96.76 | 85.00 - 96.76 | 0.5626 times | Tue 23 December 2025 | 88.00 (1.53%) | 90.00 | 80.51 - 90.00 | 0.487 times | Mon 22 December 2025 | 86.67 (-1.29%) | 89.00 | 81.31 - 89.00 | 0.2391 times | Fri 19 December 2025 | 87.80 (2.83%) | 92.99 | 81.40 - 92.99 | 0.5222 times | Thu 18 December 2025 | 85.38 (-2.7%) | 96.47 | 82.10 - 96.47 | 4.789 times | Wed 17 December 2025 | 87.75 (-4.3%) | 90.00 | 82.56 - 90.00 | 1.7282 times | Tue 16 December 2025 | 91.69 (-4.44%) | 105.30 | 86.36 - 105.30 | 0.5608 times | Mon 15 December 2025 | 95.95 (7.81%) | 89.00 | 88.00 - 97.86 | 0.2954 times | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.007 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 0.4729 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 72.07 and 90.04
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 0.9383 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.5323 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.3398 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4074 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.4939 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.3497 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 0.9643 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6316 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.8715 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.4711 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.393 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 67.8 and 94.31
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 89.136666666667 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.32 (-12.29%) | 99.74 | 78.79 - 105.30 | 1.7997 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.1863 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5572 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8092 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8648 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5632 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1147 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4354 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5057 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.1638 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2401 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 88.92 |
| 20 day DMA | 90.46 |
| 35 day DMA | 88.46 |
| 50 day DMA | 87.26 |
| 100 day DMA | 89.33 |
| 150 day DMA | 88.45 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 87.82 | 87.98 |
| 12 day EMA | 88.09 | 88.96 | 89.23 |
| 20 day EMA | 88.67 | 89.23 | 89.41 |
| 35 day EMA | 88.33 | 88.62 | 88.69 |
| 50 day EMA | 87.24 | 87.4 | 87.4 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 87.07 | 87.12 |
| 12 day SMA | 88.92 | 89.9 | 90.31 |
| 20 day SMA | 90.46 | 90.65 | 90.77 |
| 35 day SMA | 88.46 | 88.47 | 88.48 |
| 50 day SMA | 87.26 | 87.43 | 87.45 |
| 100 day SMA | 89.33 | 89.26 | 89.16 |
| 150 day SMA | 88.45 | 88.51 | 88.56 |
| 200 day SMA | 98.53 | 98.89 | 99.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.