Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 80.37 and 92.13
| Daily Target 1 | 77.99 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 89.753333333333 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 101.51 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-0.57%) | 96.76 | 85.00 - 96.76 | 0.5821 times | Tue 23 December 2025 | 88.00 (1.53%) | 90.00 | 80.51 - 90.00 | 0.5039 times | Mon 22 December 2025 | 86.67 (-1.29%) | 89.00 | 81.31 - 89.00 | 0.2474 times | Fri 19 December 2025 | 87.80 (2.83%) | 92.99 | 81.40 - 92.99 | 0.5403 times | Thu 18 December 2025 | 85.38 (-2.7%) | 96.47 | 82.10 - 96.47 | 4.9554 times | Wed 17 December 2025 | 87.75 (-4.3%) | 90.00 | 82.56 - 90.00 | 1.7882 times | Tue 16 December 2025 | 91.69 (-4.44%) | 105.30 | 86.36 - 105.30 | 0.5803 times | Mon 15 December 2025 | 95.95 (7.81%) | 89.00 | 88.00 - 97.86 | 0.3056 times | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0073 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 0.4894 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0091 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 75.88 and 92.13
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-0.34%) | 89.00 | 80.51 - 96.76 | 0.5982 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.6649 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.3525 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4227 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5125 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.4004 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.0005 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6553 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.9042 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.4888 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.4452 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 71.61 and 96.4
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-7.89%) | 99.74 | 80.51 - 105.30 | 1.6961 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2013 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5768 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8195 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8758 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5703 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1288 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4409 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5121 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.1785 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2431 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 89.9 |
| 20 day DMA | 90.65 |
| 35 day DMA | 88.47 |
| 50 day DMA | 87.43 |
| 100 day DMA | 89.26 |
| 150 day DMA | 88.51 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.98 | 87.97 |
| 12 day EMA | 88.96 | 89.23 | 89.45 |
| 20 day EMA | 89.23 | 89.41 | 89.56 |
| 35 day EMA | 88.68 | 88.75 | 88.79 |
| 50 day EMA | 87.39 | 87.39 | 87.37 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.12 | 87.86 |
| 12 day SMA | 89.9 | 90.31 | 90.69 |
| 20 day SMA | 90.65 | 90.77 | 90.77 |
| 35 day SMA | 88.47 | 88.48 | 88.48 |
| 50 day SMA | 87.43 | 87.45 | 87.44 |
| 100 day SMA | 89.26 | 89.16 | 89.11 |
| 150 day SMA | 88.51 | 88.56 | 88.61 |
| 200 day SMA | 98.89 | 99.25 | 99.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.