Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 81.44 and 88.88
| Daily Target 1 | 79.33 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 94.21 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.75 (-4.3%) | 90.00 | 82.56 - 90.00 | 4.6259 times | Tue 16 December 2025 | 91.69 (-4.44%) | 105.30 | 86.36 - 105.30 | 1.5012 times | Mon 15 December 2025 | 95.95 (7.81%) | 89.00 | 88.00 - 97.86 | 0.7906 times | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0188 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 1.2659 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0235 times | Tue 09 December 2025 | 95.00 (2.7%) | 101.75 | 85.00 - 101.75 | 0.7012 times | Mon 08 December 2025 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0235 times | Thu 04 December 2025 | 92.50 (-0.43%) | 92.90 | 92.44 - 92.90 | 0.5694 times | Wed 03 December 2025 | 92.90 (2.87%) | 93.00 | 91.14 - 93.00 | 0.48 times | Mon 01 December 2025 | 90.31 (-4.94%) | 99.74 | 90.31 - 99.74 | 1.3882 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 73.79 and 96.53
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 91.87 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.75 (-1.4%) | 89.00 | 82.56 - 105.30 | 1.4312 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4206 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.5043 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.6114 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.6707 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.1937 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.7818 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 1.0788 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.5832 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.7243 times | Fri 10 October 2025 | 82.00 (-6.18%) | 87.40 | 77.93 - 95.40 | 1.1703 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 72.23 and 96.53
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.75 (-7.63%) | 99.74 | 81.00 - 105.30 | 0.7412 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3394 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.7581 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.9137 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9765 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6359 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.2586 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4916 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5709 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.314 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2711 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 92.22 |
| 20 day DMA | 91.23 |
| 35 day DMA | 88.13 |
| 50 day DMA | 87.46 |
| 100 day DMA | 89.17 |
| 150 day DMA | 88.77 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 92.42 | 92.78 |
| 12 day EMA | 91.24 | 91.88 | 91.91 |
| 20 day EMA | 90.61 | 90.91 | 90.83 |
| 35 day EMA | 89.64 | 89.75 | 89.64 |
| 50 day EMA | 88.12 | 88.13 | 87.98 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 92.13 | 92.79 |
| 12 day SMA | 92.22 | 92.74 | 92.6 |
| 20 day SMA | 91.23 | 91.27 | 90.93 |
| 35 day SMA | 88.13 | 87.92 | 87.62 |
| 50 day SMA | 87.46 | 87.59 | 87.56 |
| 100 day SMA | 89.17 | 89.2 | 89.14 |
| 150 day SMA | 88.77 | 88.85 | 88.91 |
| 200 day SMA | 100.71 | 101.07 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.