Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 78.72 and 87.45
| Daily Target 1 | 77.26 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 85.99 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 94.72 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 5 times | Wed 25 March 2026 | 87.45 (-5%) | 91.10 | 87.45 - 91.10 | 0.0877 times | Tue 24 March 2026 | 92.05 (-0.26%) | 92.29 | 90.10 - 92.29 | 1.0931 times | Wed 18 March 2026 | 92.29 (-1.07%) | 92.35 | 92.10 - 95.70 | 0.2429 times | Tue 17 March 2026 | 93.29 (5.51%) | 95.70 | 93.29 - 95.70 | 0.0337 times | Mon 16 March 2026 | 88.42 (-6.74%) | 95.70 | 85.34 - 95.70 | 1.8084 times | Fri 13 March 2026 | 94.81 (8.98%) | 94.89 | 94.60 - 94.89 | 0.4858 times | Thu 12 March 2026 | 87.00 (-4.85%) | 99.90 | 82.29 - 99.90 | 0.3306 times | Wed 11 March 2026 | 91.43 (7.77%) | 93.00 | 80.10 - 93.00 | 0.8974 times | Tue 10 March 2026 | 84.84 (9.4%) | 85.29 | 84.84 - 85.29 | 0.0202 times | Mon 09 March 2026 | 77.55 (-1.35%) | 86.47 | 73.21 - 86.47 | 24.5749 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 78.72 and 87.45
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 85.99 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.9173 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.2166 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.3825 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 4.8267 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.9953 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.3528 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.4345 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2785 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.2862 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.3095 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 1.1203 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 78.72 and 87.45
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 85.99 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.2044 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.4309 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5241 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.691 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.9708 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3203 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5834 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8229 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8794 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5727 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1335 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 87.57 |
| 20 day DMA | 83.16 |
| 35 day DMA | 81.54 |
| 50 day DMA | 82.16 |
| 100 day DMA | 84.65 |
| 150 day DMA | 87.27 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 89.9 | 91.12 |
| 12 day EMA | 86.74 | 87.41 | 87.4 |
| 20 day EMA | 85.07 | 85.28 | 85.05 |
| 35 day EMA | 83.91 | 83.96 | 83.75 |
| 50 day EMA | 83.11 | 83.11 | 82.93 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 90.7 | 92.17 |
| 12 day SMA | 87.57 | 86.6 | 85.48 |
| 20 day SMA | 83.16 | 82.6 | 82.22 |
| 35 day SMA | 81.54 | 81.63 | 81.58 |
| 50 day SMA | 82.16 | 82.19 | 82.15 |
| 100 day SMA | 84.65 | 84.68 | 84.71 |
| 150 day SMA | 87.27 | 87.2 | 87.1 |
| 200 day SMA | 86.66 | 86.73 | 86.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.