Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 85 and 93
| Daily Target 1 | 78.33 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 94.33 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0303 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 2.0394 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0379 times | Tue 09 December 2025 | 95.00 (2.7%) | 101.75 | 85.00 - 101.75 | 1.1296 times | Mon 08 December 2025 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0379 times | Thu 04 December 2025 | 92.50 (-0.43%) | 92.90 | 92.44 - 92.90 | 0.9174 times | Wed 03 December 2025 | 92.90 (2.87%) | 93.00 | 91.14 - 93.00 | 0.7733 times | Mon 01 December 2025 | 90.31 (-4.94%) | 99.74 | 90.31 - 99.74 | 2.2365 times | Fri 28 November 2025 | 95.00 (1.07%) | 98.35 | 90.00 - 98.35 | 1.3495 times | Thu 27 November 2025 | 93.99 (4.44%) | 91.00 | 90.00 - 94.47 | 1.4481 times | Wed 26 November 2025 | 89.99 (3.44%) | 91.00 | 87.00 - 91.00 | 0.1668 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 74.63 and 95.38
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 90.583333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4319 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.5178 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.6278 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.7155 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.2256 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.8028 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 1.1077 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.5988 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.7705 times | Fri 10 October 2025 | 82.00 (-6.18%) | 87.40 | 77.93 - 95.40 | 1.2016 times | Fri 03 October 2025 | 87.40 (4.55%) | 82.00 | 81.59 - 96.60 | 1.3426 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 74.63 and 95.38
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.00 (-6.32%) | 99.74 | 81.00 - 101.75 | 0.3047 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.4026 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.841 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.9568 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 1.0225 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6659 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.3179 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.5148 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5979 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.376 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2839 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 91.85 |
| 20 day DMA | 90.38 |
| 35 day DMA | 87.23 |
| 50 day DMA | 87.36 |
| 100 day DMA | 89 |
| 150 day DMA | 88.94 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 92.29 | 93.44 |
| 12 day EMA | 91.18 | 91.58 | 91.87 |
| 20 day EMA | 90.29 | 90.43 | 90.48 |
| 35 day EMA | 89.55 | 89.58 | 89.56 |
| 50 day EMA | 88.36 | 88.33 | 88.26 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.8 | 93.38 |
| 12 day SMA | 91.85 | 91.93 | 91.77 |
| 20 day SMA | 90.38 | 90.08 | 89.79 |
| 35 day SMA | 87.23 | 87.03 | 86.8 |
| 50 day SMA | 87.36 | 87.39 | 87.49 |
| 100 day SMA | 89 | 88.89 | 88.81 |
| 150 day SMA | 88.94 | 89.03 | 89.1 |
| 200 day SMA | 101.71 | 102.05 | 102.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.