Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.079 times | Thu 02 May 2024 | 145.00 (-1.33%) | 145.00 | 145.00 - 145.00 | 0.0032 times | Tue 30 April 2024 | 146.95 (-1.97%) | 146.95 | 146.95 - 146.95 | 0.9798 times | Mon 29 April 2024 | 149.90 (-1.99%) | 149.90 | 149.90 - 149.90 | 0.0885 times | Fri 26 April 2024 | 152.95 (0%) | 152.95 | 152.95 - 152.95 | 0.0316 times | Thu 25 April 2024 | 152.95 (-1.99%) | 156.05 | 152.95 - 156.05 | 0.079 times | Wed 24 April 2024 | 156.05 (-1.98%) | 156.05 | 156.05 - 156.05 | 0.5689 times | Tue 23 April 2024 | 159.20 (-1.97%) | 160.40 | 159.20 - 160.40 | 0.3824 times | Mon 22 April 2024 | 162.40 (-3.62%) | 166.50 | 160.10 - 166.50 | 2.7244 times | Fri 19 April 2024 | 168.50 (2.78%) | 167.25 | 156.00 - 168.50 | 5.0632 times | Thu 18 April 2024 | 163.95 (5%) | 163.95 | 163.90 - 163.95 | 0.8217 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 142.55 and 147.45
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.00 (-5.2%) | 149.90 | 145.00 - 149.90 | 0.1607 times | Fri 26 April 2024 | 152.95 (-9.23%) | 166.50 | 152.95 - 166.50 | 0.5291 times | Fri 19 April 2024 | 168.50 (13.77%) | 155.50 | 141.05 - 168.50 | 2.1441 times | Fri 12 April 2024 | 148.10 (2.39%) | 151.85 | 137.10 - 151.85 | 1.15 times | Fri 05 April 2024 | 144.65 (27.56%) | 114.00 | 114.00 - 144.65 | 2.5645 times | Thu 28 March 2024 | 113.40 (6.08%) | 106.80 | 106.80 - 113.40 | 0.6774 times | Fri 22 March 2024 | 106.90 (2.79%) | 99.10 | 96.30 - 108.00 | 0.3162 times | Fri 15 March 2024 | 104.00 (-1.93%) | 106.05 | 94.35 - 109.20 | 1.4335 times | Thu 07 March 2024 | 106.05 (3.82%) | 102.15 | 98.00 - 106.05 | 0.2115 times | Sat 02 March 2024 | 102.15 (5.8%) | 96.55 | 95.60 - 106.58 | 0.813 times | Fri 23 February 2024 | 96.55 (17.04%) | 86.21 | 84.90 - 97.83 | 0.6099 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 145 and 145
| Monthly Target 1 | 145 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 145 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.00 (-1.33%) | 145.00 | 145.00 - 145.00 | 0.0042 times | Tue 30 April 2024 | 146.95 (29.59%) | 114.00 | 114.00 - 168.50 | 2.4185 times | Thu 28 March 2024 | 113.40 (10.74%) | 102.40 | 94.35 - 113.40 | 0.9825 times | Thu 29 February 2024 | 102.40 (30.11%) | 78.85 | 77.00 - 106.58 | 1.1882 times | Wed 31 January 2024 | 78.70 (15.36%) | 70.99 | 65.64 - 78.79 | 1.9253 times | Fri 29 December 2023 | 68.22 (2.99%) | 69.55 | 62.75 - 74.50 | 2.2826 times | Thu 30 November 2023 | 66.24 (24.98%) | 50.35 | 49.64 - 66.28 | 0.316 times | Mon 30 October 2023 | 53.00 (-11.58%) | 59.94 | 51.87 - 62.95 | 0.4653 times | Fri 29 September 2023 | 59.94 (-3.32%) | 62.00 | 57.95 - 64.99 | 0.2203 times | Wed 30 August 2023 | 62.00 (-2.67%) | 63.70 | 58.62 - 63.70 | 0.1971 times | Mon 31 July 2023 | 63.70 (17.29%) | 54.31 | 51.65 - 67.41 | 0.4078 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 154.92 |
| 20 day DMA | 149.94 |
| 35 day DMA | 131.36 |
| 50 day DMA | 121.1 |
| 100 day DMA | 97.03 |
| 150 day DMA | 84.07 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 149.26 | 151.39 |
| 12 day EMA | 149.21 | 149.97 | 150.87 |
| 20 day EMA | 144.88 | 144.87 | 144.86 |
| 35 day EMA | 134.31 | 133.68 | 133.01 |
| 50 day EMA | 120.53 | 119.53 | 118.49 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 149.55 | 151.76 |
| 12 day SMA | 154.92 | 155.75 | 156.01 |
| 20 day SMA | 149.94 | 148.94 | 147.65 |
| 35 day SMA | 131.36 | 130.24 | 128.99 |
| 50 day SMA | 121.1 | 119.9 | 118.66 |
| 100 day SMA | 97.03 | 96.28 | 95.52 |
| 150 day SMA | 84.07 | 83.51 | 82.96 |
| 200 day SMA | 77.14 | 76.68 | 76.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.