Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 128.25 and 134.75
| Daily Target 1 | 126.67 |
| Daily Target 2 | 129.83 |
| Daily Target 3 | 133.16666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 139.67 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 133.00 (-2.56%) | 136.50 | 130.00 - 136.50 | 0.0846 times | Fri 27 December 2024 | 136.50 (5%) | 130.00 | 130.00 - 136.50 | 0.1572 times | Tue 24 December 2024 | 130.00 (0%) | 136.50 | 130.00 - 136.50 | 0.6288 times | Mon 23 December 2024 | 130.00 (-3.35%) | 130.00 | 130.00 - 130.00 | 4.8368 times | Fri 20 December 2024 | 134.50 (-4.98%) | 143.00 | 134.50 - 148.60 | 1.1245 times | Thu 19 December 2024 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 1.9589 times | Wed 18 December 2024 | 149.00 (-4.49%) | 156.00 | 149.00 - 156.00 | 0.2418 times | Mon 16 December 2024 | 156.00 (0%) | 159.15 | 156.00 - 159.15 | 0.1209 times | Fri 13 December 2024 | 156.00 (1.3%) | 154.00 | 146.30 - 156.00 | 0.2418 times | Thu 12 December 2024 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.6046 times | Wed 11 December 2024 | 154.00 (-0.65%) | 155.50 | 154.00 - 155.50 | 0.3507 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 128.25 and 134.75
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 133.00 (-2.56%) | 136.50 | 130.00 - 136.50 | 0.0174 times | Fri 27 December 2024 | 136.50 (1.49%) | 130.00 | 130.00 - 136.50 | 1.1538 times | Fri 20 December 2024 | 134.50 (-13.78%) | 159.15 | 134.50 - 159.15 | 0.7072 times | Fri 13 December 2024 | 156.00 (-2.5%) | 155.00 | 146.30 - 162.75 | 1 times | Thu 05 December 2024 | 160.00 (2.37%) | 156.30 | 155.30 - 169.80 | 1.139 times | Thu 28 November 2024 | 156.30 (-1.7%) | 152.00 | 151.05 - 162.00 | 0.6278 times | Thu 21 November 2024 | 159.00 (-0.53%) | 159.85 | 159.00 - 160.50 | 0.4293 times | Thu 14 November 2024 | 159.85 (0.22%) | 160.00 | 152.00 - 160.00 | 1.2854 times | Fri 08 November 2024 | 159.50 (1.66%) | 160.85 | 154.00 - 160.85 | 0.469 times | Fri 01 November 2024 | 156.90 (3.22%) | 152.00 | 137.20 - 159.60 | 3.1712 times | Fri 25 October 2024 | 152.00 (-10.59%) | 164.90 | 142.50 - 170.00 | 1.5261 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 111.6 and 151.4
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 144.26666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 133.00 (-14.91%) | 156.30 | 130.00 - 169.80 | 0.2706 times | Thu 28 November 2024 | 156.30 (4.58%) | 156.90 | 149.45 - 162.00 | 0.3271 times | Thu 31 October 2024 | 149.45 (-13.96%) | 173.00 | 137.20 - 173.00 | 0.4545 times | Mon 30 September 2024 | 173.70 (-3.5%) | 176.40 | 159.75 - 198.00 | 1.9891 times | Fri 30 August 2024 | 180.00 (32.84%) | 135.50 | 135.50 - 181.00 | 1.3303 times | Wed 31 July 2024 | 135.50 (12.92%) | 120.00 | 101.20 - 139.00 | 1.2718 times | Fri 28 June 2024 | 120.00 (13.48%) | 105.00 | 99.00 - 120.00 | 0.7063 times | Fri 31 May 2024 | 105.75 (-28.04%) | 145.00 | 105.70 - 145.00 | 0.1705 times | Tue 30 April 2024 | 146.95 (29.59%) | 114.00 | 114.00 - 168.50 | 2.4744 times | Thu 28 March 2024 | 113.40 (10.74%) | 102.40 | 94.35 - 113.40 | 1.0052 times | Thu 29 February 2024 | 102.40 (30.11%) | 78.85 | 77.00 - 106.58 | 1.2156 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 144.13 |
| 20 day DMA | 149.84 |
| 35 day DMA | 151.82 |
| 50 day DMA | 157.53 |
| 100 day DMA | 152.86 |
| 150 day DMA | 145.23 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 136.47 | 136.46 |
| 12 day EMA | 141.76 | 143.35 | 144.6 |
| 20 day EMA | 146.36 | 147.77 | 148.96 |
| 35 day EMA | 152.16 | 153.29 | 154.28 |
| 50 day EMA | 156.19 | 157.14 | 157.98 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 134.51 | 137.01 |
| 12 day SMA | 144.13 | 146.38 | 148.55 |
| 20 day SMA | 149.84 | 151.18 | 152.36 |
| 35 day SMA | 151.82 | 152.74 | 153.7 |
| 50 day SMA | 157.53 | 158.16 | 158.89 |
| 100 day SMA | 152.86 | 152.72 | 152.62 |
| 150 day SMA | 145.23 | 145.3 | 145.31 |
| 200 day SMA | 133.62 | 133.32 | 133 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.