Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 76.56 and 90.93
| Daily Target 1 | 73.61 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 87.983333333333 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 102.35 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.38 (-2.7%) | 96.47 | 82.10 - 96.47 | 5.7384 times | Wed 17 December 2025 | 87.75 (-4.3%) | 90.00 | 82.56 - 90.00 | 2.0708 times | Tue 16 December 2025 | 91.69 (-4.44%) | 105.30 | 86.36 - 105.30 | 0.672 times | Mon 15 December 2025 | 95.95 (7.81%) | 89.00 | 88.00 - 97.86 | 0.3539 times | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0084 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 0.5667 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0105 times | Tue 09 December 2025 | 95.00 (2.7%) | 101.75 | 85.00 - 101.75 | 0.3139 times | Mon 08 December 2025 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0105 times | Thu 04 December 2025 | 92.50 (-0.43%) | 92.90 | 92.44 - 92.90 | 0.2549 times | Wed 03 December 2025 | 92.90 (2.87%) | 93.00 | 91.14 - 93.00 | 0.2149 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 72.14 and 95.34
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 90.926666666667 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.38 (-4.07%) | 89.00 | 82.10 - 105.30 | 3.2274 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.3324 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.3986 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.4833 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.3205 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 0.9434 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6179 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.8526 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.4609 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.3628 times | Fri 10 October 2025 | 82.00 (-6.18%) | 87.40 | 77.93 - 95.40 | 0.925 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 71.04 and 95.34
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 90.56 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.38 (-10.13%) | 99.74 | 81.00 - 105.30 | 1.4543 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2363 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6228 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8433 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9013 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5869 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1617 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4537 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.527 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.2128 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2502 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 91.42 |
| 20 day DMA | 91 |
| 35 day DMA | 88.24 |
| 50 day DMA | 87.39 |
| 100 day DMA | 89.14 |
| 150 day DMA | 88.71 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 90.86 | 92.42 |
| 12 day EMA | 90.34 | 91.24 | 91.88 |
| 20 day EMA | 90.11 | 90.61 | 90.91 |
| 35 day EMA | 89.3 | 89.53 | 89.63 |
| 50 day EMA | 87.82 | 87.92 | 87.93 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.88 | 92.13 |
| 12 day SMA | 91.42 | 92.22 | 92.74 |
| 20 day SMA | 91 | 91.23 | 91.27 |
| 35 day SMA | 88.24 | 88.13 | 87.92 |
| 50 day SMA | 87.39 | 87.46 | 87.59 |
| 100 day SMA | 89.14 | 89.17 | 89.2 |
| 150 day SMA | 88.71 | 88.77 | 88.85 |
| 200 day SMA | 100.34 | 100.71 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.