Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 113.75 and 121.5
| Daily Target 1 | 111.93 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 119.68333333333 |
| Daily Target 4 | 123.32 |
| Daily Target 5 | 127.43 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (1.84%) | 123.80 | 116.05 - 123.80 | 0.2256 times | Thu 18 December 2025 | 117.05 (-3.86%) | 121.70 | 110.00 - 123.50 | 1.737 times | Wed 17 December 2025 | 121.75 (-2.33%) | 122.20 | 119.45 - 125.00 | 0.8261 times | Tue 16 December 2025 | 124.65 (0.52%) | 127.00 | 121.50 - 127.00 | 1.8561 times | Mon 15 December 2025 | 124.00 (0.61%) | 120.80 | 120.80 - 125.00 | 0.1426 times | Fri 12 December 2025 | 123.25 (-0.88%) | 124.00 | 120.00 - 126.00 | 1.4084 times | Thu 11 December 2025 | 124.35 (-0.16%) | 118.55 | 118.00 - 125.00 | 1.4519 times | Wed 10 December 2025 | 124.55 (3.92%) | 125.00 | 117.30 - 125.00 | 0.6206 times | Tue 09 December 2025 | 119.85 (-2.99%) | 120.00 | 116.75 - 122.00 | 0.2788 times | Mon 08 December 2025 | 123.55 (-0.72%) | 125.85 | 121.10 - 125.85 | 1.453 times | Fri 05 December 2025 | 124.45 (3.67%) | 124.80 | 120.05 - 125.00 | 0.9343 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 106.1 and 123.1
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.274 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.2984 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6409 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.7882 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 3.936 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 1.9988 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2626 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.619 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.5013 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.6807 times | Fri 10 October 2025 | 128.70 (-8.24%) | 140.50 | 127.00 - 146.75 | 0.7961 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 114.6 and 131.6
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 118.73333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (0.8%) | 118.25 | 110.00 - 127.00 | 0.3288 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.8931 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7449 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.754 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.996 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7924 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9759 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.8786 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0499 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5862 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.1058 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 122.23 |
| 20 day DMA | 120.47 |
| 35 day DMA | 126.94 |
| 50 day DMA | 129.67 |
| 100 day DMA | 139.79 |
| 150 day DMA | 141.77 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 121.06 | 123.06 |
| 12 day EMA | 121.4 | 121.8 | 122.66 |
| 20 day EMA | 122.57 | 122.92 | 123.54 |
| 35 day EMA | 125.65 | 126.03 | 126.56 |
| 50 day EMA | 129.48 | 129.9 | 130.42 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 122.14 | 123.6 |
| 12 day SMA | 122.23 | 121.82 | 121.47 |
| 20 day SMA | 120.47 | 120.81 | 121.34 |
| 35 day SMA | 126.94 | 127.65 | 128.55 |
| 50 day SMA | 129.67 | 130.06 | 130.53 |
| 100 day SMA | 139.79 | 140.22 | 140.67 |
| 150 day SMA | 141.77 | 142.04 | 142.3 |
| 200 day SMA | 146.86 | 147.24 | 147.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.