Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 122.55 and 134.3
| Daily Target 1 | 113.37 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 125.11666666667 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 136.87 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.60 (6.88%) | 123.00 | 118.50 - 130.25 | 3.6694 times | Mon 22 December 2025 | 118.45 (-0.63%) | 122.90 | 114.50 - 122.90 | 0.3346 times | Fri 19 December 2025 | 119.20 (1.84%) | 123.80 | 116.05 - 123.80 | 0.1636 times | Thu 18 December 2025 | 117.05 (-3.86%) | 121.70 | 110.00 - 123.50 | 1.2597 times | Wed 17 December 2025 | 121.75 (-2.33%) | 122.20 | 119.45 - 125.00 | 0.5991 times | Tue 16 December 2025 | 124.65 (0.52%) | 127.00 | 121.50 - 127.00 | 1.346 times | Mon 15 December 2025 | 124.00 (0.61%) | 120.80 | 120.80 - 125.00 | 0.1034 times | Fri 12 December 2025 | 123.25 (-0.88%) | 124.00 | 120.00 - 126.00 | 1.0213 times | Thu 11 December 2025 | 124.35 (-0.16%) | 118.55 | 118.00 - 125.00 | 1.0529 times | Wed 10 December 2025 | 124.55 (3.92%) | 125.00 | 117.30 - 125.00 | 0.4501 times | Tue 09 December 2025 | 119.85 (-2.99%) | 120.00 | 116.75 - 122.00 | 0.2022 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 120.55 and 136.3
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.60 (6.21%) | 122.90 | 114.50 - 130.25 | 0.328 times | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.2844 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.3097 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6652 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.818 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 4.085 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 2.0745 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2725 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.6425 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.5203 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.7065 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 118.3 and 138.55
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 114.32 |
| Monthly Target 3 | 122.28333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 142.53 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.60 (7.06%) | 118.25 | 110.00 - 130.25 | 0.411 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.877 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7386 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7476 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9875 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7772 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9676 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.8711 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.041 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5812 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.0964 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 122.27 |
| 20 day DMA | 120.37 |
| 35 day DMA | 125.73 |
| 50 day DMA | 128.98 |
| 100 day DMA | 138.77 |
| 150 day DMA | 141.36 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 119.78 | 120.44 |
| 12 day EMA | 121.82 | 120.95 | 121.4 |
| 20 day EMA | 122.58 | 122.16 | 122.55 |
| 35 day EMA | 125.52 | 125.46 | 125.87 |
| 50 day EMA | 128.97 | 129.07 | 129.5 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 120.22 | 121.33 |
| 12 day SMA | 122.27 | 122.09 | 122.23 |
| 20 day SMA | 120.37 | 120.2 | 120.47 |
| 35 day SMA | 125.73 | 126.24 | 126.94 |
| 50 day SMA | 128.98 | 129.21 | 129.67 |
| 100 day SMA | 138.77 | 139.2 | 139.79 |
| 150 day SMA | 141.36 | 141.53 | 141.77 |
| 200 day SMA | 146.21 | 146.53 | 146.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.