Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 126.55 and 137.5
| Daily Target 1 | 118.75 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 134.35 |
| Daily Target 5 | 140.65 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.05 (-0.62%) | 128.00 | 125.05 - 136.00 | 0.8286 times | Wed 24 December 2025 | 128.85 (1.78%) | 125.50 | 125.00 - 132.00 | 0.6029 times | Tue 23 December 2025 | 126.60 (6.88%) | 123.00 | 118.50 - 130.25 | 3.7002 times | Mon 22 December 2025 | 118.45 (-0.63%) | 122.90 | 114.50 - 122.90 | 0.3375 times | Fri 19 December 2025 | 119.20 (1.84%) | 123.80 | 116.05 - 123.80 | 0.165 times | Thu 18 December 2025 | 117.05 (-3.86%) | 121.70 | 110.00 - 123.50 | 1.2703 times | Wed 17 December 2025 | 121.75 (-2.33%) | 122.20 | 119.45 - 125.00 | 0.6041 times | Tue 16 December 2025 | 124.65 (0.52%) | 127.00 | 121.50 - 127.00 | 1.3573 times | Mon 15 December 2025 | 124.00 (0.61%) | 120.80 | 120.80 - 125.00 | 0.1042 times | Fri 12 December 2025 | 123.25 (-0.88%) | 124.00 | 120.00 - 126.00 | 1.0299 times | Thu 11 December 2025 | 124.35 (-0.16%) | 118.55 | 118.00 - 125.00 | 1.0618 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 121.28 and 142.78
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 126.18333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.05 (7.42%) | 122.90 | 114.50 - 136.00 | 0.4392 times | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.2811 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.3061 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6575 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.8086 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 4.038 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 2.0506 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2694 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.6351 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.5143 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.6984 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 119.03 and 145.03
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.05 (8.29%) | 118.25 | 110.00 - 136.00 | 0.4397 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.8714 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7364 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7454 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9846 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7719 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9647 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.8685 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0379 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5795 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.0931 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 123.4 |
| 20 day DMA | 121.45 |
| 35 day DMA | 125 |
| 50 day DMA | 128.88 |
| 100 day DMA | 138.19 |
| 150 day DMA | 141.01 |
| 200 day DMA | 145.71 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 124.32 | 122.05 |
| 12 day EMA | 123.69 | 122.9 | 121.82 |
| 20 day EMA | 123.63 | 123.16 | 122.56 |
| 35 day EMA | 126.07 | 125.95 | 125.78 |
| 50 day EMA | 129.04 | 129.08 | 129.09 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 122.03 | 120.61 |
| 12 day SMA | 123.4 | 122.71 | 122.27 |
| 20 day SMA | 121.45 | 120.94 | 120.37 |
| 35 day SMA | 125 | 125.37 | 125.73 |
| 50 day SMA | 128.88 | 128.89 | 128.98 |
| 100 day SMA | 138.19 | 138.45 | 138.77 |
| 150 day SMA | 141.01 | 141.19 | 141.36 |
| 200 day SMA | 145.71 | 145.95 | 146.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.