Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 122.4 and 126.6
| Daily Target 1 | 119.07 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 123.26666666667 |
| Daily Target 4 | 125.73 |
| Daily Target 5 | 127.47 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.00 (0.61%) | 120.80 | 120.80 - 125.00 | 0.1049 times | Fri 12 December 2025 | 123.25 (-0.88%) | 124.00 | 120.00 - 126.00 | 1.0366 times | Thu 11 December 2025 | 124.35 (-0.16%) | 118.55 | 118.00 - 125.00 | 1.0686 times | Wed 10 December 2025 | 124.55 (3.92%) | 125.00 | 117.30 - 125.00 | 0.4568 times | Tue 09 December 2025 | 119.85 (-2.99%) | 120.00 | 116.75 - 122.00 | 0.2052 times | Mon 08 December 2025 | 123.55 (-0.72%) | 125.85 | 121.10 - 125.85 | 1.0694 times | Fri 05 December 2025 | 124.45 (3.67%) | 124.80 | 120.05 - 125.00 | 0.6877 times | Thu 04 December 2025 | 120.05 (4.98%) | 114.35 | 114.35 - 120.05 | 1.8663 times | Wed 03 December 2025 | 114.35 (1.37%) | 115.00 | 112.35 - 118.40 | 2.4831 times | Tue 02 December 2025 | 112.80 (-1.78%) | 114.85 | 111.00 - 116.95 | 1.0214 times | Mon 01 December 2025 | 114.85 (-2.88%) | 118.25 | 114.00 - 120.85 | 2.1819 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 122.4 and 126.6
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.00 (0.61%) | 120.80 | 120.80 - 125.00 | 0.0084 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.3065 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6584 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.8097 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 4.0435 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 2.0534 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2698 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.636 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.515 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.6993 times | Fri 10 October 2025 | 128.70 (-8.24%) | 140.50 | 127.00 - 146.75 | 0.8179 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 117.5 and 132.5
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.00 (4.86%) | 118.25 | 111.00 - 126.00 | 0.2586 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.9068 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7504 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7595 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 1.0032 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.8054 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.983 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.885 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0576 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5905 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.1138 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 120.36 |
| 20 day DMA | 120.35 |
| 35 day DMA | 129.85 |
| 50 day DMA | 131.04 |
| 100 day DMA | 141.06 |
| 150 day DMA | 142.68 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 122.89 | 122.71 |
| 12 day EMA | 122.49 | 122.21 | 122.02 |
| 20 day EMA | 123.76 | 123.74 | 123.79 |
| 35 day EMA | 126.54 | 126.69 | 126.89 |
| 50 day EMA | 131.19 | 131.48 | 131.82 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.11 | 123.35 |
| 12 day SMA | 120.36 | 119.86 | 119.36 |
| 20 day SMA | 120.35 | 120.3 | 120.77 |
| 35 day SMA | 129.85 | 130.08 | 130.31 |
| 50 day SMA | 131.04 | 131.31 | 131.63 |
| 100 day SMA | 141.06 | 141.17 | 141.32 |
| 150 day SMA | 142.68 | 142.85 | 143.01 |
| 200 day SMA | 148.31 | 148.62 | 148.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.