Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 104.91 and 106.73
| Daily Target 1 | 104.4 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 108.04 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.43 (4.41%) | 107.02 | 105.20 - 107.02 | 4.7582 times | Wed 11 November 2026 | 101.93 (5%) | 101.93 | 101.93 - 101.93 | 0.151 times | Mon 09 November 2026 | 97.08 (26.08%) | 97.08 | 97.08 - 97.08 | 0.8496 times | Fri 30 October 2026 | 77.00 (-1.91%) | 78.50 | 74.60 - 78.80 | 0.4968 times | Thu 29 October 2026 | 78.50 (-2.48%) | 80.50 | 76.50 - 80.50 | 0.3781 times | Wed 28 October 2026 | 80.50 (-0.31%) | 84.15 | 77.05 - 84.40 | 0.547 times | Tue 27 October 2026 | 80.75 (-0.68%) | 80.95 | 77.25 - 85.25 | 0.3321 times | Mon 26 October 2026 | 81.30 (4.63%) | 79.90 | 73.85 - 81.55 | 0.8987 times | Fri 23 October 2026 | 77.70 (1.64%) | 73.25 | 72.65 - 79.00 | 1.1397 times | Thu 22 October 2026 | 76.45 (-4.97%) | 80.45 | 76.45 - 80.45 | 0.4487 times | Wed 21 October 2026 | 80.45 (-4.96%) | 84.00 | 80.45 - 85.00 | 0.472 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 101.76 and 111.7
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 103.51 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.43 (38.22%) | 97.08 | 97.08 - 107.02 | 1.28 times | Fri 30 October 2026 | 77.00 (-0.9%) | 79.90 | 73.85 - 85.25 | 0.5896 times | Fri 23 October 2026 | 77.70 (-12.6%) | 84.60 | 72.65 - 88.90 | 0.66 times | Fri 16 October 2026 | 88.90 (-18.92%) | 89.35 | 81.60 - 93.55 | 0.8274 times | Tue 06 October 2026 | 109.65 (-9.72%) | 123.95 | 109.65 - 123.95 | 0.2045 times | Thu 01 October 2026 | 121.45 (-30.84%) | 182.50 | 111.10 - 243.35 | 4.739 times | Fri 25 September 2026 | 175.60 (6.36%) | 162.00 | 161.10 - 187.60 | 0.611 times | Fri 18 September 2026 | 165.10 (1.44%) | 165.00 | 158.10 - 170.75 | 0.3112 times | Fri 11 September 2026 | 162.75 (3.37%) | 160.00 | 153.05 - 165.30 | 0.4731 times | Fri 04 September 2026 | 157.45 (0.1%) | 159.00 | 152.05 - 161.55 | 0.3042 times | Fri 28 August 2026 | 157.30 (-0.98%) | 163.00 | 152.10 - 169.00 | 0.3134 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 101.76 and 111.7
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 103.51 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.43 (38.22%) | 97.08 | 97.08 - 107.02 | 0.6532 times | Fri 30 October 2026 | 77.00 (-68.33%) | 121.00 | 72.65 - 124.75 | 1.6366 times | Tue 29 September 2026 | 243.15 (55.72%) | 156.15 | 152.10 - 243.35 | 2.7867 times | Mon 31 August 2026 | 156.15 (4.2%) | 145.10 | 133.00 - 169.00 | 1.2336 times | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 0.7397 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.5091 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.2995 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.3137 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.4331 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 1.3947 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.3918 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 85.23 |
| 20 day DMA | 90.75 |
| 35 day DMA | 125.98 |
| 50 day DMA | 134.72 |
| 100 day DMA | 138.91 |
| 150 day DMA | 138.38 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 90.74 | 85.15 |
| 12 day EMA | 93.61 | 91.28 | 89.34 |
| 20 day EMA | 100.92 | 100.34 | 100.17 |
| 35 day EMA | 112.37 | 112.72 | 113.35 |
| 50 day EMA | 131.26 | 132.27 | 133.51 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 87 | 82.77 |
| 12 day SMA | 85.23 | 83.77 | 83.07 |
| 20 day SMA | 90.75 | 97.59 | 102.63 |
| 35 day SMA | 125.98 | 127.5 | 129.08 |
| 50 day SMA | 134.72 | 135.36 | 136.11 |
| 100 day SMA | 138.91 | 139.25 | 139.6 |
| 150 day SMA | 138.38 | 138.59 | 138.83 |
| 200 day SMA | 136.16 | 136.24 | 136.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.