Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 142.13 and 146.83
| Daily Target 1 | 140.93 |
| Daily Target 2 | 143.32 |
| Daily Target 3 | 145.63333333333 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 150.33 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 145.70 (1.71%) | 147.95 | 143.25 - 147.95 | 0.4132 times |
| Wed 11 June 2025 | 143.25 (-1.44%) | 147.95 | 143.00 - 149.90 | 0.6794 times |
| Tue 10 June 2025 | 145.35 (-3.26%) | 154.80 | 144.95 - 154.80 | 0.653 times |
| Mon 09 June 2025 | 150.25 (1.66%) | 153.00 | 148.15 - 155.00 | 0.9122 times |
| Fri 06 June 2025 | 147.80 (-1.2%) | 158.50 | 147.20 - 158.50 | 0.7409 times |
| Thu 05 June 2025 | 149.60 (1.73%) | 149.15 | 145.00 - 151.00 | 0.571 times |
| Wed 04 June 2025 | 147.05 (-0.94%) | 153.40 | 146.50 - 153.40 | 0.5854 times |
| Tue 03 June 2025 | 148.45 (3.13%) | 141.15 | 141.15 - 148.90 | 0.828 times |
| Mon 02 June 2025 | 143.95 (-3.42%) | 155.95 | 143.05 - 155.95 | 1.4806 times |
| Fri 30 May 2025 | 149.05 (1.84%) | 139.70 | 139.05 - 150.00 | 3.1363 times |
| Thu 29 May 2025 | 146.35 (-5%) | 153.95 | 146.35 - 153.95 | 2.0612 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 138.35 and 150.35
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 145.70 (-1.42%) | 153.00 | 143.00 - 155.00 | 0.7907 times |
| Fri 06 June 2025 | 147.80 (-0.84%) | 155.95 | 141.15 - 158.50 | 1.2513 times |
| Fri 30 May 2025 | 149.05 (-5.52%) | 155.00 | 139.05 - 164.95 | 2.1286 times |
| Fri 23 May 2025 | 157.75 (1.77%) | 161.80 | 150.00 - 162.70 | 0.296 times |
| Fri 16 May 2025 | 155.00 (4.69%) | 153.90 | 147.45 - 165.00 | 0.6958 times |
| Fri 09 May 2025 | 148.05 (-4.94%) | 155.80 | 140.65 - 157.55 | 0.4312 times |
| Fri 02 May 2025 | 155.75 (-7.21%) | 173.65 | 155.00 - 174.50 | 1.4417 times |
| Fri 25 April 2025 | 167.85 (6.91%) | 164.40 | 156.80 - 175.45 | 1.6611 times |
| Thu 17 April 2025 | 157.00 (1.23%) | 153.90 | 147.35 - 159.20 | 0.7336 times |
| Fri 11 April 2025 | 155.10 (-1.52%) | 142.25 | 142.25 - 161.25 | 0.57 times |
| Fri 04 April 2025 | 157.50 (8.47%) | 152.40 | 145.00 - 165.00 | 0.3754 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 134.75 and 152.1
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 148.45 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 145.70 (-2.25%) | 155.95 | 141.15 - 158.50 | 0.2921 times |
| Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.543 times |
| Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 0.6489 times |
| Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.3623 times |
| Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 0.6834 times |
| Fri 31 January 2025 | 183.55 (-22.72%) | 244.00 | 174.15 - 262.15 | 1.2281 times |
| Tue 31 December 2024 | 237.50 (54.32%) | 149.20 | 149.20 - 248.80 | 3.2518 times |
| Fri 29 November 2024 | 153.90 (20.09%) | 133.90 | 128.05 - 159.00 | 1.4645 times |
| Thu 31 October 2024 | 128.15 (-6.83%) | 137.60 | 113.40 - 151.90 | 0.8625 times |
| Mon 30 September 2024 | 137.55 (1.36%) | 136.00 | 129.00 - 145.90 | 0.6636 times |
| Fri 30 August 2024 | 135.70 (-8.37%) | 150.00 | 130.20 - 162.05 | 1.2239 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 147.57 |
| 20 day DMA | 151.16 |
| 35 day DMA | 154.09 |
| 50 day DMA | 154.36 |
| 100 day DMA | 169.45 |
| 150 day DMA | 167.43 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 146.28 | 147.8 |
| 12 day EMA | 148.14 | 148.58 | 149.55 |
| 20 day EMA | 149.99 | 150.44 | 151.2 |
| 35 day EMA | 152.48 | 152.88 | 153.45 |
| 50 day EMA | 154.65 | 155.02 | 155.5 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 147.25 | 148.01 |
| 12 day SMA | 147.57 | 148.38 | 149.99 |
| 20 day SMA | 151.16 | 151.47 | 152.02 |
| 35 day SMA | 154.09 | 154.83 | 155.45 |
| 50 day SMA | 154.36 | 154.67 | 155.16 |
| 100 day SMA | 169.45 | 170.19 | 170.88 |
| 150 day SMA | 167.43 | 167.29 | 167.15 |
| 200 day SMA | 159.64 | 159.63 | 159.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.