Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 137.33 and 142.98
| Daily Target 1 | 136.1 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 141.75 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 147.4 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.00 (-3.23%) | 144.95 | 139.30 - 144.95 | 1.4663 times | Thu 12 June 2025 | 145.70 (1.71%) | 147.95 | 143.25 - 147.95 | 0.5137 times | Wed 11 June 2025 | 143.25 (-1.44%) | 147.95 | 143.00 - 149.90 | 0.8447 times | Tue 10 June 2025 | 145.35 (-3.26%) | 154.80 | 144.95 - 154.80 | 0.8118 times | Mon 09 June 2025 | 150.25 (1.66%) | 153.00 | 148.15 - 155.00 | 1.1342 times | Fri 06 June 2025 | 147.80 (-1.2%) | 158.50 | 147.20 - 158.50 | 0.9212 times | Thu 05 June 2025 | 149.60 (1.73%) | 149.15 | 145.00 - 151.00 | 0.71 times | Wed 04 June 2025 | 147.05 (-0.94%) | 153.40 | 146.50 - 153.40 | 0.7278 times | Tue 03 June 2025 | 148.45 (3.13%) | 141.15 | 141.15 - 148.90 | 1.0295 times | Mon 02 June 2025 | 143.95 (-3.42%) | 155.95 | 143.05 - 155.95 | 1.8408 times | Fri 30 May 2025 | 149.05 (1.84%) | 139.70 | 139.05 - 150.00 | 3.8994 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 132.3 and 148
| Weekly Target 1 | 129.4 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.00 (-4.6%) | 153.00 | 139.30 - 155.00 | 1.1029 times | Fri 06 June 2025 | 147.80 (-0.84%) | 155.95 | 141.15 - 158.50 | 1.2089 times | Fri 30 May 2025 | 149.05 (-5.52%) | 155.00 | 139.05 - 164.95 | 2.0565 times | Fri 23 May 2025 | 157.75 (1.77%) | 161.80 | 150.00 - 162.70 | 0.286 times | Fri 16 May 2025 | 155.00 (4.69%) | 153.90 | 147.45 - 165.00 | 0.6722 times | Fri 09 May 2025 | 148.05 (-4.94%) | 155.80 | 140.65 - 157.55 | 0.4166 times | Fri 02 May 2025 | 155.75 (-7.21%) | 173.65 | 155.00 - 174.50 | 1.3928 times | Fri 25 April 2025 | 167.85 (6.91%) | 164.40 | 156.80 - 175.45 | 1.6048 times | Thu 17 April 2025 | 157.00 (1.23%) | 153.90 | 147.35 - 159.20 | 0.7087 times | Fri 11 April 2025 | 155.10 (-1.52%) | 142.25 | 142.25 - 161.25 | 0.5507 times | Fri 04 April 2025 | 157.50 (8.47%) | 152.40 | 145.00 - 165.00 | 0.3626 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 130.55 and 149.75
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 146.26666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.00 (-5.4%) | 155.95 | 139.30 - 158.50 | 0.3405 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.5403 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 0.6456 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.3605 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 0.68 times | Fri 31 January 2025 | 183.55 (-22.72%) | 244.00 | 174.15 - 262.15 | 1.2219 times | Tue 31 December 2024 | 237.50 (54.32%) | 149.20 | 149.20 - 248.80 | 3.2356 times | Fri 29 November 2024 | 153.90 (20.09%) | 133.90 | 128.05 - 159.00 | 1.4572 times | Thu 31 October 2024 | 128.15 (-6.83%) | 137.60 | 113.40 - 151.90 | 0.8582 times | Mon 30 September 2024 | 137.55 (1.36%) | 136.00 | 129.00 - 145.90 | 0.6603 times | Fri 30 August 2024 | 135.70 (-8.37%) | 150.00 | 130.20 - 162.05 | 1.2178 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 145.11 |
| 12 day DMA | 146.48 |
| 20 day DMA | 150.46 |
| 35 day DMA | 153.22 |
| 50 day DMA | 153.96 |
| 100 day DMA | 168.63 |
| 150 day DMA | 167.47 |
| 200 day DMA | 159.62 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 146.09 | 146.28 |
| 12 day EMA | 147.04 | 148.14 | 148.58 |
| 20 day EMA | 149.11 | 149.96 | 150.41 |
| 35 day EMA | 151.81 | 152.45 | 152.85 |
| 50 day EMA | 154.13 | 154.67 | 155.04 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.11 | 146.47 | 147.25 |
| 12 day SMA | 146.48 | 147.57 | 148.38 |
| 20 day SMA | 150.46 | 151.16 | 151.47 |
| 35 day SMA | 153.22 | 154.09 | 154.83 |
| 50 day SMA | 153.96 | 154.36 | 154.67 |
| 100 day SMA | 168.63 | 169.45 | 170.19 |
| 150 day SMA | 167.47 | 167.43 | 167.29 |
| 200 day SMA | 159.62 | 159.64 | 159.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.