Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 119.78 and 124.73
| Daily Target 1 | 118.22 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 123.16666666667 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 128.12 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.45 (3.67%) | 124.80 | 120.05 - 125.00 | 0.3743 times | Thu 04 December 2025 | 120.05 (4.98%) | 114.35 | 114.35 - 120.05 | 1.0157 times | Wed 03 December 2025 | 114.35 (1.37%) | 115.00 | 112.35 - 118.40 | 1.3515 times | Tue 02 December 2025 | 112.80 (-1.78%) | 114.85 | 111.00 - 116.95 | 0.5559 times | Mon 01 December 2025 | 114.85 (-2.88%) | 118.25 | 114.00 - 120.85 | 1.1875 times | Fri 28 November 2025 | 118.25 (0.21%) | 120.95 | 115.60 - 120.95 | 0.319 times | Thu 27 November 2025 | 118.00 (0.6%) | 122.85 | 117.00 - 122.85 | 1.3198 times | Wed 26 November 2025 | 117.30 (-4.87%) | 124.00 | 117.15 - 124.00 | 1.9645 times | Tue 25 November 2025 | 123.30 (-0.48%) | 123.05 | 121.05 - 125.00 | 0.1869 times | Mon 24 November 2025 | 123.90 (-1.59%) | 120.50 | 120.50 - 130.60 | 1.725 times | Fri 21 November 2025 | 125.90 (-1.41%) | 131.90 | 124.00 - 134.05 | 4.189 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 117.73 and 131.73
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6063 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.7456 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 3.7236 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 1.8909 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2484 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.5856 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.4742 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.644 times | Fri 10 October 2025 | 128.70 (-8.24%) | 140.50 | 127.00 - 146.75 | 0.7532 times | Fri 03 October 2025 | 140.25 (0.9%) | 136.15 | 134.25 - 144.65 | 0.3281 times | Fri 26 September 2025 | 139.00 (-4.43%) | 145.45 | 136.00 - 152.70 | 0.654 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 117.73 and 131.73
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.1764 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.9229 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7567 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7659 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 1.0117 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.8207 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9913 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.8924 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0665 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5954 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.1232 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 120.07 |
| 20 day DMA | 125.62 |
| 35 day DMA | 131.12 |
| 50 day DMA | 133.46 |
| 100 day DMA | 141.97 |
| 150 day DMA | 143.98 |
| 200 day DMA | 150.37 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 117.16 | 115.71 |
| 12 day EMA | 120.87 | 120.22 | 120.25 |
| 20 day EMA | 124.09 | 124.05 | 124.47 |
| 35 day EMA | 128.24 | 128.46 | 128.96 |
| 50 day EMA | 132.71 | 133.05 | 133.58 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 116.06 | 115.65 |
| 12 day SMA | 120.07 | 119.36 | 118.58 |
| 20 day SMA | 125.62 | 126.33 | 127.37 |
| 35 day SMA | 131.12 | 131.3 | 131.55 |
| 50 day SMA | 133.46 | 133.88 | 134.35 |
| 100 day SMA | 141.97 | 142.12 | 142.28 |
| 150 day SMA | 143.98 | 144.29 | 144.61 |
| 200 day SMA | 150.37 | 150.64 | 150.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.