Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 131.28 and 141.23
| Daily Target 1 | 123.07 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 142.97 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.00 (-0.44%) | 130.50 | 126.55 - 136.50 | 0.627 times | Wed 01 April 2026 | 136.60 (13.36%) | 128.05 | 128.00 - 137.30 | 0.4722 times | Mon 30 March 2026 | 120.50 (-6.88%) | 134.50 | 115.00 - 134.50 | 2.962 times | Fri 27 March 2026 | 129.40 (-2.67%) | 125.15 | 125.15 - 138.70 | 1.0758 times | Wed 25 March 2026 | 132.95 (-0.64%) | 133.95 | 132.20 - 137.80 | 0.8308 times | Tue 24 March 2026 | 133.80 (1.29%) | 135.70 | 130.00 - 135.70 | 1.1031 times | Mon 23 March 2026 | 132.10 (-1.6%) | 134.90 | 131.55 - 138.90 | 0.6878 times | Fri 20 March 2026 | 134.25 (1.86%) | 134.25 | 133.20 - 137.90 | 0.1876 times | Thu 19 March 2026 | 131.80 (-4.77%) | 133.55 | 130.00 - 138.95 | 1.7853 times | Wed 18 March 2026 | 138.40 (0.62%) | 139.30 | 135.20 - 140.00 | 0.2684 times | Tue 17 March 2026 | 137.55 (-3.24%) | 138.05 | 134.95 - 141.30 | 1.9653 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 125.5 and 147.8
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.00 (5.1%) | 134.50 | 115.00 - 137.30 | 0.3704 times | Fri 27 March 2026 | 129.40 (-3.61%) | 134.90 | 125.15 - 138.90 | 0.3373 times | Fri 20 March 2026 | 134.25 (-3.45%) | 139.05 | 130.00 - 145.80 | 0.5292 times | Fri 13 March 2026 | 139.05 (-3.07%) | 138.50 | 131.00 - 147.75 | 0.6044 times | Fri 06 March 2026 | 143.45 (7.37%) | 130.00 | 129.15 - 144.50 | 0.579 times | Fri 27 February 2026 | 133.60 (-11.9%) | 157.00 | 133.05 - 158.00 | 0.7944 times | Fri 20 February 2026 | 151.65 (22.15%) | 148.95 | 138.30 - 167.00 | 4.9189 times | Fri 13 February 2026 | 124.15 (2.99%) | 120.75 | 112.75 - 127.00 | 1.1824 times | Fri 06 February 2026 | 120.55 (1.3%) | 124.00 | 110.00 - 127.05 | 0.5749 times | Fri 30 January 2026 | 119.00 (0.59%) | 118.30 | 117.80 - 124.55 | 0.109 times | Fri 23 January 2026 | 118.30 (-2.39%) | 119.05 | 115.00 - 128.80 | 0.6845 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 131.28 and 142.03
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.00 (12.86%) | 128.05 | 126.55 - 137.30 | 0.0279 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.6449 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.0765 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.5833 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5002 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.9392 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7346 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7436 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9822 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7676 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9624 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 131.09 |
| 12 day DMA | 133.79 |
| 20 day DMA | 135.33 |
| 35 day DMA | 136.76 |
| 50 day DMA | 131.63 |
| 100 day DMA | 127.93 |
| 150 day DMA | 132.48 |
| 200 day DMA | 136.42 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 131.13 | 128.4 |
| 12 day EMA | 133.47 | 133.01 | 132.36 |
| 20 day EMA | 134.22 | 134.03 | 133.76 |
| 35 day EMA | 132.35 | 132.14 | 131.88 |
| 50 day EMA | 130.58 | 130.36 | 130.11 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.09 | 130.65 | 129.75 |
| 12 day SMA | 133.79 | 134.05 | 134.3 |
| 20 day SMA | 135.33 | 135.45 | 135.3 |
| 35 day SMA | 136.76 | 136.15 | 135.69 |
| 50 day SMA | 131.63 | 131.23 | 130.92 |
| 100 day SMA | 127.93 | 127.96 | 128 |
| 150 day SMA | 132.48 | 132.57 | 132.67 |
| 200 day SMA | 136.42 | 136.47 | 136.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.