Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 133.88 and 140.03
| Daily Target 1 | 132.45 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 141.45 |
| Daily Target 5 | 144.75 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 138.15 (-1.07%) | 141.85 | 135.75 - 141.90 | 0.3803 times | Wed 08 April 2026 | 139.65 (3.33%) | 135.00 | 135.00 - 140.00 | 0.6189 times | Tue 07 April 2026 | 135.15 (-0.7%) | 136.15 | 131.05 - 136.20 | 1.0265 times | Mon 06 April 2026 | 136.10 (0.07%) | 138.75 | 131.30 - 141.60 | 1.4104 times | Thu 02 April 2026 | 136.00 (-0.44%) | 130.50 | 126.55 - 136.50 | 0.582 times | Wed 01 April 2026 | 136.60 (13.36%) | 128.05 | 128.00 - 137.30 | 0.4384 times | Mon 30 March 2026 | 120.50 (-6.88%) | 134.50 | 115.00 - 134.50 | 2.7496 times | Fri 27 March 2026 | 129.40 (-2.67%) | 125.15 | 125.15 - 138.70 | 0.9986 times | Wed 25 March 2026 | 132.95 (-0.64%) | 133.95 | 132.20 - 137.80 | 0.7713 times | Tue 24 March 2026 | 133.80 (1.29%) | 135.70 | 130.00 - 135.70 | 1.024 times | Mon 23 March 2026 | 132.10 (-1.6%) | 134.90 | 131.55 - 138.90 | 0.6385 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 129.18 and 140.03
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 138.15 (1.58%) | 138.75 | 131.05 - 141.90 | 0.3301 times | Thu 02 April 2026 | 136.00 (5.1%) | 134.50 | 115.00 - 137.30 | 0.3622 times | Fri 27 March 2026 | 129.40 (-3.61%) | 134.90 | 125.15 - 138.90 | 0.3297 times | Fri 20 March 2026 | 134.25 (-3.45%) | 139.05 | 130.00 - 145.80 | 0.5174 times | Fri 13 March 2026 | 139.05 (-3.07%) | 138.50 | 131.00 - 147.75 | 0.5909 times | Fri 06 March 2026 | 143.45 (7.37%) | 130.00 | 129.15 - 144.50 | 0.5661 times | Fri 27 February 2026 | 133.60 (-11.9%) | 157.00 | 133.05 - 158.00 | 0.7767 times | Fri 20 February 2026 | 151.65 (22.15%) | 148.95 | 138.30 - 167.00 | 4.8089 times | Fri 13 February 2026 | 124.15 (2.99%) | 120.75 | 112.75 - 127.00 | 1.156 times | Fri 06 February 2026 | 120.55 (1.3%) | 124.00 | 110.00 - 127.05 | 0.5621 times | Fri 30 January 2026 | 119.00 (0.59%) | 118.30 | 117.80 - 124.55 | 0.1066 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 132.35 and 147.7
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 138.15 (14.65%) | 128.05 | 126.55 - 141.90 | 0.1206 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.6389 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.0572 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.5779 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.4955 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.9212 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7278 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7367 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9731 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7512 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9535 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 133.72 |
| 20 day DMA | 135.22 |
| 35 day DMA | 139.04 |
| 50 day DMA | 132.95 |
| 100 day DMA | 127.53 |
| 150 day DMA | 132.13 |
| 200 day DMA | 136.29 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.08 | 134.3 |
| 12 day EMA | 135.43 | 134.93 | 134.07 |
| 20 day EMA | 135.27 | 134.97 | 134.48 |
| 35 day EMA | 133.36 | 133.08 | 132.69 |
| 50 day EMA | 132.29 | 132.05 | 131.74 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.7 | 132.87 |
| 12 day SMA | 133.72 | 133.19 | 133.09 |
| 20 day SMA | 135.22 | 135.11 | 135.3 |
| 35 day SMA | 139.04 | 138.64 | 137.95 |
| 50 day SMA | 132.95 | 132.55 | 132.15 |
| 100 day SMA | 127.53 | 127.62 | 127.74 |
| 150 day SMA | 132.13 | 132.22 | 132.29 |
| 200 day SMA | 136.29 | 136.32 | 136.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.