Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 126.93 and 133.93
| Daily Target 1 | 121.62 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 135.62 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (1.78%) | 125.50 | 125.00 - 132.00 | 0.5891 times | Tue 23 December 2025 | 126.60 (6.88%) | 123.00 | 118.50 - 130.25 | 3.6159 times | Mon 22 December 2025 | 118.45 (-0.63%) | 122.90 | 114.50 - 122.90 | 0.3298 times | Fri 19 December 2025 | 119.20 (1.84%) | 123.80 | 116.05 - 123.80 | 0.1612 times | Thu 18 December 2025 | 117.05 (-3.86%) | 121.70 | 110.00 - 123.50 | 1.2413 times | Wed 17 December 2025 | 121.75 (-2.33%) | 122.20 | 119.45 - 125.00 | 0.5904 times | Tue 16 December 2025 | 124.65 (0.52%) | 127.00 | 121.50 - 127.00 | 1.3264 times | Mon 15 December 2025 | 124.00 (0.61%) | 120.80 | 120.80 - 125.00 | 0.1019 times | Fri 12 December 2025 | 123.25 (-0.88%) | 124.00 | 120.00 - 126.00 | 1.0065 times | Thu 11 December 2025 | 124.35 (-0.16%) | 118.55 | 118.00 - 125.00 | 1.0376 times | Wed 10 December 2025 | 124.55 (3.92%) | 125.00 | 117.30 - 125.00 | 0.4435 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 121.68 and 139.18
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 125.11666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (8.1%) | 122.90 | 114.50 - 132.00 | 0.3752 times | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.283 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.3082 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6619 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.814 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 4.0651 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 2.0643 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2712 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.6393 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.5177 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.703 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 119.43 and 141.43
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (8.96%) | 118.25 | 110.00 - 132.00 | 0.4231 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.8747 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7377 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7467 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9863 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.775 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9664 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.87 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0397 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5805 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.095 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 122.71 |
| 20 day DMA | 120.94 |
| 35 day DMA | 125.37 |
| 50 day DMA | 128.89 |
| 100 day DMA | 138.45 |
| 150 day DMA | 141.19 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 122.05 | 119.78 |
| 12 day EMA | 122.9 | 121.82 | 120.95 |
| 20 day EMA | 123.18 | 122.58 | 122.16 |
| 35 day EMA | 125.86 | 125.68 | 125.63 |
| 50 day EMA | 129.03 | 129.04 | 129.14 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 120.61 | 120.22 |
| 12 day SMA | 122.71 | 122.27 | 122.09 |
| 20 day SMA | 120.94 | 120.37 | 120.2 |
| 35 day SMA | 125.37 | 125.73 | 126.24 |
| 50 day SMA | 128.89 | 128.98 | 129.21 |
| 100 day SMA | 138.45 | 138.77 | 139.2 |
| 150 day SMA | 141.19 | 141.36 | 141.53 |
| 200 day SMA | 145.95 | 146.21 | 146.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.