Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 117.83 and 123.38
| Daily Target 1 | 116.52 |
| Daily Target 2 | 119.13 |
| Daily Target 3 | 122.06666666667 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 127.62 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.75 (-2.33%) | 122.20 | 119.45 - 125.00 | 0.7179 times | Tue 16 December 2025 | 124.65 (0.52%) | 127.00 | 121.50 - 127.00 | 1.6129 times | Mon 15 December 2025 | 124.00 (0.61%) | 120.80 | 120.80 - 125.00 | 0.1239 times | Fri 12 December 2025 | 123.25 (-0.88%) | 124.00 | 120.00 - 126.00 | 1.2239 times | Thu 11 December 2025 | 124.35 (-0.16%) | 118.55 | 118.00 - 125.00 | 1.2617 times | Wed 10 December 2025 | 124.55 (3.92%) | 125.00 | 117.30 - 125.00 | 0.5393 times | Tue 09 December 2025 | 119.85 (-2.99%) | 120.00 | 116.75 - 122.00 | 0.2423 times | Mon 08 December 2025 | 123.55 (-0.72%) | 125.85 | 121.10 - 125.85 | 1.2627 times | Fri 05 December 2025 | 124.45 (3.67%) | 124.80 | 120.05 - 125.00 | 0.8119 times | Thu 04 December 2025 | 120.05 (4.98%) | 114.35 | 114.35 - 120.05 | 2.2035 times | Wed 03 December 2025 | 114.35 (1.37%) | 115.00 | 112.35 - 118.40 | 2.9318 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 120.6 and 128.15
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 130.28 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.75 (-1.22%) | 120.80 | 119.45 - 127.00 | 0.1635 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.3018 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6482 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.7971 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 3.9808 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 2.0215 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2656 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.6261 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.507 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.6885 times | Fri 10 October 2025 | 128.70 (-8.24%) | 140.50 | 127.00 - 146.75 | 0.8052 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 116.38 and 132.38
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.75 (2.96%) | 118.25 | 111.00 - 127.00 | 0.2993 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.8989 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7472 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7563 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.999 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7979 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9789 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.8813 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0532 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.588 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.1092 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 121.47 |
| 20 day DMA | 121.34 |
| 35 day DMA | 128.55 |
| 50 day DMA | 130.53 |
| 100 day DMA | 140.67 |
| 150 day DMA | 142.3 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.06 | 123.72 | 123.26 |
| 12 day EMA | 122.66 | 122.82 | 122.49 |
| 20 day EMA | 123.58 | 123.77 | 123.68 |
| 35 day EMA | 126.43 | 126.71 | 126.83 |
| 50 day EMA | 130.42 | 130.77 | 131.02 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 124.16 | 123.2 |
| 12 day SMA | 121.47 | 120.89 | 120.36 |
| 20 day SMA | 121.34 | 121.05 | 120.35 |
| 35 day SMA | 128.55 | 129.36 | 129.85 |
| 50 day SMA | 130.53 | 130.81 | 131.04 |
| 100 day SMA | 140.67 | 140.94 | 141.06 |
| 150 day SMA | 142.3 | 142.47 | 142.68 |
| 200 day SMA | 147.62 | 147.96 | 148.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.