Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 171.3 and 191.9
| Daily Target 1 | 156.13 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 176.73333333333 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 197.33 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.60 (4.84%) | 170.00 | 167.00 - 187.60 | 4.0161 times | Thu 24 September 2026 | 167.50 (0.36%) | 166.75 | 164.00 - 169.80 | 1.1153 times | Wed 23 September 2026 | 166.90 (0.21%) | 168.65 | 161.10 - 168.65 | 0.36 times | Tue 22 September 2026 | 166.55 (0.76%) | 167.80 | 163.65 - 167.80 | 0.231 times | Mon 21 September 2026 | 165.30 (0.12%) | 162.00 | 162.00 - 167.00 | 0.8226 times | Fri 18 September 2026 | 165.10 (0.82%) | 164.80 | 162.50 - 170.75 | 0.455 times | Thu 17 September 2026 | 163.75 (-1.33%) | 166.00 | 161.65 - 166.00 | 0.5674 times | Wed 16 September 2026 | 165.95 (2.03%) | 163.00 | 160.00 - 170.00 | 0.7702 times | Tue 15 September 2026 | 162.65 (-0.06%) | 165.00 | 158.10 - 168.00 | 1.5403 times | Fri 11 September 2026 | 162.75 (-0.52%) | 162.75 | 155.05 - 162.80 | 0.122 times | Thu 10 September 2026 | 163.60 (-0.61%) | 165.30 | 160.10 - 165.30 | 0.9817 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 168.35 and 194.85
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.60 (6.36%) | 162.00 | 161.10 - 187.60 | 1.3759 times | Fri 18 September 2026 | 165.10 (1.44%) | 165.00 | 158.10 - 170.75 | 0.7006 times | Fri 11 September 2026 | 162.75 (3.37%) | 160.00 | 153.05 - 165.30 | 1.0652 times | Fri 04 September 2026 | 157.45 (0.1%) | 159.00 | 152.05 - 161.55 | 0.685 times | Fri 28 August 2026 | 157.30 (-0.98%) | 163.00 | 152.10 - 169.00 | 0.7057 times | Fri 21 August 2026 | 158.85 (13.91%) | 138.05 | 135.10 - 167.85 | 3.0269 times | Fri 14 August 2026 | 139.45 (-2.52%) | 147.95 | 133.00 - 154.00 | 1.0695 times | Fri 07 August 2026 | 143.05 (-4.54%) | 145.10 | 140.00 - 158.90 | 0.5225 times | Fri 31 July 2026 | 149.85 (3.13%) | 158.65 | 140.30 - 158.65 | 0.3112 times | Fri 24 July 2026 | 145.30 (-5.13%) | 153.00 | 140.25 - 155.00 | 0.5375 times | Fri 17 July 2026 | 153.15 (3.06%) | 148.50 | 145.15 - 164.75 | 1.3337 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 163.85 and 199.35
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.60 (12.46%) | 156.15 | 152.10 - 187.60 | 1.2948 times | Mon 31 August 2026 | 156.15 (4.2%) | 145.10 | 133.00 - 169.00 | 1.9002 times | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 1.1394 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.7843 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.4613 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.4832 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.6672 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.1485 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.6035 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5175 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 2.0064 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 168.37 |
| 12 day DMA | 165.85 |
| 20 day DMA | 162.11 |
| 35 day DMA | 156.43 |
| 50 day DMA | 154.15 |
| 100 day DMA | 146.7 |
| 150 day DMA | 144.17 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.41 | 166.32 | 165.73 |
| 12 day EMA | 165.84 | 164.07 | 163.45 |
| 20 day EMA | 162.99 | 161.66 | 161.05 |
| 35 day EMA | 159.28 | 158.32 | 157.78 |
| 50 day EMA | 155.69 | 154.88 | 154.37 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.37 | 166.27 | 165.52 |
| 12 day SMA | 165.85 | 164.39 | 163.73 |
| 20 day SMA | 162.11 | 161.18 | 160.62 |
| 35 day SMA | 156.43 | 155.56 | 155.09 |
| 50 day SMA | 154.15 | 153.78 | 153.57 |
| 100 day SMA | 146.7 | 146.33 | 146.05 |
| 150 day SMA | 144.17 | 143.83 | 143.48 |
| 200 day SMA | 138.56 | 138.26 | 137.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.