MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaestrosEle

Strong Daily Stock price targets for MaestrosEle 538401 are 137.33 and 142.98

Daily Target 1136.1
Daily Target 2138.55
Daily Target 3141.75
Daily Target 4144.2
Daily Target 5147.4

Daily price and volume Maestros Ele

Date Closing Open Range Volume
Fri 13 June 2025 141.00 (-3.23%) 144.95 139.30 - 144.95 1.4663 times
Thu 12 June 2025 145.70 (1.71%) 147.95 143.25 - 147.95 0.5137 times
Wed 11 June 2025 143.25 (-1.44%) 147.95 143.00 - 149.90 0.8447 times
Tue 10 June 2025 145.35 (-3.26%) 154.80 144.95 - 154.80 0.8118 times
Mon 09 June 2025 150.25 (1.66%) 153.00 148.15 - 155.00 1.1342 times
Fri 06 June 2025 147.80 (-1.2%) 158.50 147.20 - 158.50 0.9212 times
Thu 05 June 2025 149.60 (1.73%) 149.15 145.00 - 151.00 0.71 times
Wed 04 June 2025 147.05 (-0.94%) 153.40 146.50 - 153.40 0.7278 times
Tue 03 June 2025 148.45 (3.13%) 141.15 141.15 - 148.90 1.0295 times
Mon 02 June 2025 143.95 (-3.42%) 155.95 143.05 - 155.95 1.8408 times
Fri 30 May 2025 149.05 (1.84%) 139.70 139.05 - 150.00 3.8994 times

 Daily chart MaestrosEle

Weekly price and charts MaestrosEle

Strong weekly Stock price targets for MaestrosEle 538401 are 132.3 and 148

Weekly Target 1129.4
Weekly Target 2135.2
Weekly Target 3145.1
Weekly Target 4150.9
Weekly Target 5160.8

Weekly price and volumes for Maestros Ele

Date Closing Open Range Volume
Fri 13 June 2025 141.00 (-4.6%) 153.00 139.30 - 155.00 1.1029 times
Fri 06 June 2025 147.80 (-0.84%) 155.95 141.15 - 158.50 1.2089 times
Fri 30 May 2025 149.05 (-5.52%) 155.00 139.05 - 164.95 2.0565 times
Fri 23 May 2025 157.75 (1.77%) 161.80 150.00 - 162.70 0.286 times
Fri 16 May 2025 155.00 (4.69%) 153.90 147.45 - 165.00 0.6722 times
Fri 09 May 2025 148.05 (-4.94%) 155.80 140.65 - 157.55 0.4166 times
Fri 02 May 2025 155.75 (-7.21%) 173.65 155.00 - 174.50 1.3928 times
Fri 25 April 2025 167.85 (6.91%) 164.40 156.80 - 175.45 1.6048 times
Thu 17 April 2025 157.00 (1.23%) 153.90 147.35 - 159.20 0.7087 times
Fri 11 April 2025 155.10 (-1.52%) 142.25 142.25 - 161.25 0.5507 times
Fri 04 April 2025 157.50 (8.47%) 152.40 145.00 - 165.00 0.3626 times

 weekly chart MaestrosEle

Monthly price and charts MaestrosEle

Strong monthly Stock price targets for MaestrosEle 538401 are 130.55 and 149.75

Monthly Target 1127.07
Monthly Target 2134.03
Monthly Target 3146.26666666667
Monthly Target 4153.23
Monthly Target 5165.47

Monthly price and volumes Maestros Ele

Date Closing Open Range Volume
Fri 13 June 2025 141.00 (-5.4%) 155.95 139.30 - 158.50 0.3405 times
Fri 30 May 2025 149.05 (-8.08%) 162.10 139.05 - 165.00 0.5403 times
Wed 30 April 2025 162.15 (11.67%) 152.40 142.25 - 175.45 0.6456 times
Fri 28 March 2025 145.20 (-8.79%) 161.05 138.30 - 185.40 0.3605 times
Fri 28 February 2025 159.20 (-13.27%) 180.35 158.65 - 209.80 0.68 times
Fri 31 January 2025 183.55 (-22.72%) 244.00 174.15 - 262.15 1.2219 times
Tue 31 December 2024 237.50 (54.32%) 149.20 149.20 - 248.80 3.2356 times
Fri 29 November 2024 153.90 (20.09%) 133.90 128.05 - 159.00 1.4572 times
Thu 31 October 2024 128.15 (-6.83%) 137.60 113.40 - 151.90 0.8582 times
Mon 30 September 2024 137.55 (1.36%) 136.00 129.00 - 145.90 0.6603 times
Fri 30 August 2024 135.70 (-8.37%) 150.00 130.20 - 162.05 1.2178 times

 monthly chart MaestrosEle

DMA SMA EMA moving averages of Maestros Ele 538401

DMA (daily moving average) of Maestros Ele 538401

DMA period DMA value
5 day DMA 145.11
12 day DMA 146.48
20 day DMA 150.46
35 day DMA 153.22
50 day DMA 153.96
100 day DMA 168.63
150 day DMA 167.47
200 day DMA 159.62

EMA (exponential moving average) of Maestros Ele 538401

EMA period EMA current EMA prev EMA prev2
5 day EMA144.39146.09146.28
12 day EMA147.04148.14148.58
20 day EMA149.11149.96150.41
35 day EMA151.81152.45152.85
50 day EMA154.13154.67155.04

SMA (simple moving average) of Maestros Ele 538401

SMA period SMA current SMA prev SMA prev2
5 day SMA145.11146.47147.25
12 day SMA146.48147.57148.38
20 day SMA150.46151.16151.47
35 day SMA153.22154.09154.83
50 day SMA153.96154.36154.67
100 day SMA168.63169.45170.19
150 day SMA167.47167.43167.29
200 day SMA159.62159.64159.63
Back to top | Use Dark Theme