Login or Join
HomepageSps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sps
Strong Daily Stock price targets for Sps 538402 are 178.75 and 178.75
| Daily Target 1 | 178.75 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 178.75 |
| Daily Target 4 | 178.75 |
| Daily Target 5 | 178.75 |
Daily price and volume Sps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.75 (-1.97%) | 178.75 | 178.75 - 178.75 | 0.1078 times | Thu 19 December 2024 | 182.35 (-1.99%) | 182.35 | 182.35 - 182.35 | 0.2756 times | Wed 18 December 2024 | 186.05 (-1.98%) | 186.05 | 186.05 - 186.05 | 0.1078 times | Tue 17 December 2024 | 189.80 (-1.99%) | 189.80 | 189.80 - 189.80 | 0.2303 times | Mon 16 December 2024 | 193.65 (-2%) | 193.65 | 193.65 - 193.65 | 0.9871 times | Fri 13 December 2024 | 197.60 (-1.98%) | 197.60 | 197.60 - 197.60 | 1.5848 times | Thu 12 December 2024 | 201.60 (-1.99%) | 209.80 | 201.60 - 209.80 | 5.2872 times | Wed 11 December 2024 | 205.70 (1.98%) | 205.70 | 205.70 - 205.70 | 0.1531 times | Tue 10 December 2024 | 201.70 (2%) | 201.70 | 201.70 - 201.70 | 0.8402 times | Mon 09 December 2024 | 197.75 (1.99%) | 197.75 | 197.75 - 197.75 | 0.4262 times | Fri 06 December 2024 | 193.90 (2%) | 193.90 | 193.90 - 193.90 | 0.8218 times |
Weekly price and charts Sps
Strong weekly Stock price targets for Sps 538402 are 171.3 and 186.2
| Weekly Target 1 | 168.82 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 198.62 |
Weekly price and volumes for Sps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.75 (-9.54%) | 193.65 | 178.75 - 193.65 | 0.1242 times | Fri 13 December 2024 | 197.60 (1.91%) | 197.75 | 197.60 - 209.80 | 0.6027 times | Fri 06 December 2024 | 193.90 (10.36%) | 179.20 | 179.00 - 193.90 | 1.088 times | Fri 29 November 2024 | 175.70 (10.3%) | 162.45 | 162.40 - 175.70 | 2.201 times | Fri 22 November 2024 | 159.30 (8.18%) | 150.00 | 144.35 - 159.30 | 1.4354 times | Thu 14 November 2024 | 147.25 (8.15%) | 138.85 | 133.45 - 147.25 | 2.6112 times | Fri 08 November 2024 | 136.15 (20.33%) | 118.80 | 118.80 - 136.15 | 0.4501 times | Fri 01 November 2024 | 113.15 (27.58%) | 93.12 | 93.12 - 113.15 | 0.3207 times | Fri 25 October 2024 | 88.69 (27.59%) | 72.98 | 72.98 - 88.69 | 0.4661 times | Fri 18 October 2024 | 69.51 (11.22%) | 62.50 | 60.95 - 69.51 | 0.7005 times | Fri 11 October 2024 | 62.50 (0.4%) | 60.10 | 60.10 - 63.10 | 0.1242 times |
Monthly price and charts Sps
Strong monthly Stock price targets for Sps 538402 are 163.23 and 194.28
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 220.15 |
Monthly price and volumes Sps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.75 (1.74%) | 179.20 | 178.75 - 209.80 | 0.22 times | Fri 29 November 2024 | 175.70 (63.02%) | 113.15 | 113.15 - 175.70 | 0.8259 times | Thu 31 October 2024 | 107.78 (79.33%) | 60.60 | 60.10 - 107.78 | 0.1887 times | Mon 30 September 2024 | 60.10 (0.15%) | 60.03 | 57.10 - 62.99 | 1.8585 times | Fri 30 August 2024 | 60.01 (-4.9%) | 63.35 | 59.85 - 66.40 | 2.5235 times | Wed 31 July 2024 | 63.10 (-8.55%) | 69.00 | 60.11 - 69.00 | 0.0443 times | Thu 27 June 2024 | 69.00 (6.19%) | 61.90 | 58.00 - 73.40 | 3.5597 times | Fri 31 May 2024 | 64.98 (-3.01%) | 65.00 | 60.50 - 69.00 | 0.119 times | Tue 30 April 2024 | 67.00 (1.96%) | 68.95 | 64.00 - 68.95 | 0.0805 times | Thu 28 March 2024 | 65.71 (-5.99%) | 67.00 | 64.10 - 74.00 | 0.5799 times | Thu 29 February 2024 | 69.90 (0.79%) | 66.00 | 64.79 - 76.00 | 0.881 times |
Indicator Analysis of Sps
Please login to view indicator analysis. or View indicator analysis of Sps 538402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps 538402
DMA (daily moving average) of Sps 538402
| DMA period | DMA value |
| 5 day DMA | 186.12 |
| 12 day DMA | 193.25 |
| 20 day DMA | 185.62 |
| 35 day DMA | 164.81 |
| 50 day DMA | 138.29 |
| 100 day DMA | 100.04 |
| 150 day DMA | 88.45 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Sps 538402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 188.61 | 191.74 |
| 12 day EMA | 186.87 | 188.34 | 189.43 |
| 20 day EMA | 180.11 | 180.25 | 180.03 |
| 35 day EMA | 159.77 | 158.65 | 157.25 |
| 50 day EMA | 136.67 | 134.95 | 133.02 |
SMA (simple moving average) of Sps 538402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.12 | 189.89 | 193.74 |
| 12 day SMA | 193.25 | 193.88 | 193.92 |
| 20 day SMA | 185.62 | 184.65 | 183.34 |
| 35 day SMA | 164.81 | 162.63 | 160.22 |
| 50 day SMA | 138.29 | 135.97 | 133.53 |
| 100 day SMA | 100.04 | 98.9 | 97.74 |
| 150 day SMA | 88.45 | 87.71 | 86.93 |
| 200 day SMA | 83.61 | 83.07 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.