Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.47 and 0.49

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48
Daily Target 40.49
Daily Target 50.5

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 19 December 2025 0.48 (0%) 0.49 0.47 - 0.49 1.1793 times
Thu 18 December 2025 0.48 (0%) 0.48 0.47 - 0.50 1.1754 times
Wed 17 December 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.7499 times
Tue 16 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.707 times
Mon 15 December 2025 0.51 (6.25%) 0.48 0.48 - 0.55 1.1838 times
Fri 12 December 2025 0.48 (-2.04%) 0.49 0.48 - 0.50 0.4757 times
Thu 11 December 2025 0.49 (0%) 0.49 0.47 - 0.49 0.3179 times
Wed 10 December 2025 0.49 (2.08%) 0.48 0.48 - 0.49 0.5777 times
Tue 09 December 2025 0.48 (-4%) 0.50 0.46 - 0.50 1.529 times
Mon 08 December 2025 0.50 (2.04%) 0.51 0.49 - 0.54 2.1044 times
Fri 05 December 2025 0.49 (0%) 0.49 0.48 - 0.51 0.6333 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.44 and 0.52

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.5
Weekly Target 40.53
Weekly Target 50.58

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 19 December 2025 0.48 (0%) 0.48 0.47 - 0.55 1.1429 times
Fri 12 December 2025 0.48 (-2.04%) 0.51 0.46 - 0.54 1.145 times
Fri 05 December 2025 0.49 (-2%) 0.50 0.48 - 0.54 0.7528 times
Fri 28 November 2025 0.50 (-1.96%) 0.52 0.49 - 0.53 0.4873 times
Fri 21 November 2025 0.51 (0%) 0.51 0.49 - 0.57 0.9536 times
Fri 14 November 2025 0.51 (-3.77%) 0.53 0.47 - 0.55 1.024 times
Fri 07 November 2025 0.53 (-3.64%) 0.55 0.52 - 0.60 1.0045 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.60 1.1103 times
Thu 23 October 2025 0.58 (3.57%) 0.58 0.57 - 0.61 0.8568 times
Fri 17 October 2025 0.56 (-8.2%) 0.61 0.56 - 0.61 1.5227 times
Fri 10 October 2025 0.61 (0%) 0.61 0.58 - 0.64 2.4831 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.43 and 0.52

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.49666666666667
Monthly Target 40.53
Monthly Target 50.59

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 19 December 2025 0.48 (-4%) 0.50 0.46 - 0.55 0.3685 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.4204 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 0.8267 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 1.9711 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.6197 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.0169 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 0.9161 times
Fri 30 May 2025 0.51 (6.25%) 0.48 0.43 - 0.54 1.1295 times
Wed 30 April 2025 0.48 (-21.31%) 0.64 0.47 - 0.70 2.2123 times
Fri 28 March 2025 0.61 (-8.96%) 0.69 0.60 - 0.70 0.5188 times
Fri 28 February 2025 0.67 (-1.47%) 0.72 0.62 - 0.73 0.976 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.530.530.54
100 day SMA0.530.530.53
150 day SMA0.520.520.52
200 day SMA0.540.550.55
Back to top | Use Dark Theme