Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.95 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Jackson

Date Closing Open Range Volume
Mon 11 November 2024 0.97 (4.3%) 0.94 0.93 - 0.97 2.449 times
Fri 08 November 2024 0.93 (4.49%) 0.92 0.91 - 0.93 2.1841 times
Thu 07 November 2024 0.89 (4.71%) 0.89 0.88 - 0.89 2.0742 times
Wed 06 November 2024 0.85 (4.94%) 0.85 0.83 - 0.85 2.054 times
Tue 05 November 2024 0.81 (3.85%) 0.80 0.79 - 0.81 0.3753 times
Mon 04 November 2024 0.78 (4%) 0.78 0.78 - 0.78 0.3277 times
Fri 01 November 2024 0.75 (4.17%) 0.75 0.75 - 0.75 0.1536 times
Thu 31 October 2024 0.72 (4.35%) 0.72 0.72 - 0.72 0.071 times
Wed 30 October 2024 0.69 (4.55%) 0.67 0.66 - 0.69 0.2143 times
Tue 29 October 2024 0.66 (0%) 0.69 0.65 - 0.69 0.0968 times
Mon 28 October 2024 0.66 (-1.49%) 0.68 0.66 - 0.69 0.1232 times

 Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.95 and 0.99

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.95666666666667
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Mon 11 November 2024 0.97 (4.3%) 0.94 0.93 - 0.97 1.7479 times
Fri 08 November 2024 0.93 (24%) 0.78 0.78 - 0.93 5.0069 times
Fri 01 November 2024 0.75 (11.94%) 0.68 0.65 - 0.75 0.4702 times
Fri 25 October 2024 0.67 (-2.9%) 0.69 0.63 - 0.71 0.2735 times
Fri 18 October 2024 0.69 (-4.17%) 0.72 0.67 - 0.73 0.2787 times
Fri 11 October 2024 0.72 (1.41%) 0.70 0.66 - 0.73 0.3738 times
Thu 03 October 2024 0.71 (-2.74%) 0.73 0.70 - 0.73 0.2873 times
Fri 27 September 2024 0.73 (-3.95%) 0.76 0.72 - 0.77 0.6575 times
Fri 20 September 2024 0.76 (2.7%) 0.75 0.74 - 0.80 0.5353 times
Fri 13 September 2024 0.74 (-1.33%) 0.76 0.72 - 0.76 0.3689 times
Fri 06 September 2024 0.75 (0%) 0.78 0.73 - 0.81 0.5679 times

 weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.86 and 1.08

Monthly Target 10.68
Monthly Target 20.82
Monthly Target 30.89666666666667
Monthly Target 41.04
Monthly Target 51.12

Monthly price and volumes Jackson

Date Closing Open Range Volume
Mon 11 November 2024 0.97 (34.72%) 0.75 0.75 - 0.97 2.2155 times
Thu 31 October 2024 0.72 (0%) 0.73 0.63 - 0.73 0.4785 times
Mon 30 September 2024 0.72 (-4%) 0.78 0.70 - 0.81 0.7168 times
Fri 30 August 2024 0.75 (-5.06%) 0.81 0.69 - 0.82 1.3749 times
Wed 31 July 2024 0.79 (-14.13%) 0.96 0.61 - 1.05 3.4933 times
Fri 28 June 2024 0.92 (35.29%) 0.67 0.61 - 0.92 0.1216 times
Fri 31 May 2024 0.68 (-30.61%) 1.00 0.62 - 1.00 0.1204 times
Tue 30 April 2024 0.98 (-7.55%) 1.08 0.89 - 1.11 0.6279 times
Thu 28 March 2024 1.06 (0%) 1.08 0.94 - 1.14 0.3949 times
Thu 29 February 2024 1.06 (12.77%) 0.95 0.89 - 1.06 0.4562 times
Wed 31 January 2024 0.94 (30.56%) 0.73 0.73 - 0.94 0.2129 times

 monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.78
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.76
150 day DMA 0.78
200 day DMA 0.83

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.860.82
12 day EMA0.820.790.77
20 day EMA0.790.770.75
35 day EMA0.770.760.75
50 day EMA0.760.750.74

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.850.82
12 day SMA0.780.760.73
20 day SMA0.740.730.72
35 day SMA0.730.730.72
50 day SMA0.740.730.73
100 day SMA0.760.760.75
150 day SMA0.780.780.78
200 day SMA0.830.830.83
Back to top | Use Dark Theme