Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Jackson

Date Closing Open Range Volume
Thu 12 February 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 1.0098 times
Wed 11 February 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.3418 times
Tue 10 February 2026 0.50 (2.04%) 0.49 0.49 - 0.51 0.8166 times
Mon 09 February 2026 0.49 (4.26%) 0.47 0.47 - 0.49 1.4146 times
Fri 06 February 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 0.6701 times
Thu 05 February 2026 0.48 (-2.04%) 0.51 0.47 - 0.51 0.5702 times
Wed 04 February 2026 0.49 (2.08%) 0.48 0.47 - 0.50 0.9951 times
Tue 03 February 2026 0.48 (2.13%) 0.48 0.46 - 0.48 1.2145 times
Mon 02 February 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.7484 times
Sun 01 February 2026 0.48 (4.35%) 0.47 0.46 - 0.48 1.2189 times
Fri 30 January 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 1.5041 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.48666666666667
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Thu 12 February 2026 0.48 (2.13%) 0.47 0.47 - 0.51 0.3414 times
Fri 06 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.6115 times
Fri 30 January 2026 0.46 (-2.13%) 0.48 0.46 - 0.51 0.578 times
Fri 23 January 2026 0.47 (-6%) 0.48 0.46 - 0.50 0.8828 times
Fri 16 January 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 0.5409 times
Fri 09 January 2026 0.55 (-9.84%) 0.63 0.53 - 0.63 1.4145 times
Fri 02 January 2026 0.61 (32.61%) 0.47 0.46 - 0.63 3.7023 times
Fri 26 December 2025 0.46 (-4.17%) 0.48 0.46 - 0.49 0.5929 times
Fri 19 December 2025 0.48 (0%) 0.48 0.47 - 0.55 0.6672 times
Fri 12 December 2025 0.48 (-2.04%) 0.51 0.46 - 0.54 0.6685 times
Fri 05 December 2025 0.49 (-2%) 0.50 0.48 - 0.54 0.4395 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.47 and 0.52

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.48333333333333
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Jackson

Date Closing Open Range Volume
Thu 12 February 2026 0.48 (4.35%) 0.47 0.46 - 0.51 0.2177 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.1826 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 0.9843 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.4845 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 0.9098 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.1691 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.682 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.119 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 1.0081 times
Fri 30 May 2025 0.51 (6.25%) 0.48 0.43 - 0.54 1.243 times
Wed 30 April 2025 0.48 (-21.31%) 0.64 0.47 - 0.70 2.4345 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.530.530.53
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme