Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Jackson

Date Closing Open Range Volume
Wed 17 December 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.8437 times
Tue 16 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.7954 times
Mon 15 December 2025 0.51 (6.25%) 0.48 0.48 - 0.55 1.3319 times
Fri 12 December 2025 0.48 (-2.04%) 0.49 0.48 - 0.50 0.5352 times
Thu 11 December 2025 0.49 (0%) 0.49 0.47 - 0.49 0.3577 times
Wed 10 December 2025 0.49 (2.08%) 0.48 0.48 - 0.49 0.6499 times
Tue 09 December 2025 0.48 (-4%) 0.50 0.46 - 0.50 1.7202 times
Mon 08 December 2025 0.50 (2.04%) 0.51 0.49 - 0.54 2.3677 times
Fri 05 December 2025 0.49 (0%) 0.49 0.48 - 0.51 0.7125 times
Thu 04 December 2025 0.49 (0%) 0.50 0.49 - 0.52 0.6858 times
Wed 03 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.7733 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.45 and 0.52

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Wed 17 December 2025 0.48 (0%) 0.48 0.48 - 0.55 0.6386 times
Fri 12 December 2025 0.48 (-2.04%) 0.51 0.46 - 0.54 1.2103 times
Fri 05 December 2025 0.49 (-2%) 0.50 0.48 - 0.54 0.7957 times
Fri 28 November 2025 0.50 (-1.96%) 0.52 0.49 - 0.53 0.5151 times
Fri 21 November 2025 0.51 (0%) 0.51 0.49 - 0.57 1.008 times
Fri 14 November 2025 0.51 (-3.77%) 0.53 0.47 - 0.55 1.0823 times
Fri 07 November 2025 0.53 (-3.64%) 0.55 0.52 - 0.60 1.0617 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.60 1.1735 times
Thu 23 October 2025 0.58 (3.57%) 0.58 0.57 - 0.61 0.9056 times
Fri 17 October 2025 0.56 (-8.2%) 0.61 0.56 - 0.61 1.6094 times
Fri 10 October 2025 0.61 (0%) 0.61 0.58 - 0.64 2.6245 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.43 and 0.52

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.49666666666667
Monthly Target 40.53
Monthly Target 50.59

Monthly price and volumes Jackson

Date Closing Open Range Volume
Wed 17 December 2025 0.48 (-4%) 0.50 0.46 - 0.55 0.3052 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.4232 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 0.8322 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 1.984 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.6238 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.0236 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 0.9221 times
Fri 30 May 2025 0.51 (6.25%) 0.48 0.43 - 0.54 1.1369 times
Wed 30 April 2025 0.48 (-21.31%) 0.64 0.47 - 0.70 2.2268 times
Fri 28 March 2025 0.61 (-8.96%) 0.69 0.60 - 0.70 0.5223 times
Fri 28 February 2025 0.67 (-1.47%) 0.72 0.62 - 0.73 0.9824 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.510.520.52
50 day SMA0.540.540.54
100 day SMA0.530.530.53
150 day SMA0.520.520.52
200 day SMA0.550.550.55
Back to top | Use Dark Theme