Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.82 and 0.82

Daily Target 10.82
Daily Target 20.82
Daily Target 30.82
Daily Target 40.82
Daily Target 50.82

Daily price and volume Jackson

Date Closing Open Range Volume
Wed 08 May 2024 0.82 (-4.65%) 0.82 0.82 - 0.82 0.038 times
Tue 07 May 2024 0.86 (-4.44%) 0.86 0.86 - 0.86 0.1212 times
Mon 06 May 2024 0.90 (-4.26%) 0.92 0.90 - 0.92 0.0105 times
Fri 03 May 2024 0.94 (-4.08%) 0.99 0.94 - 0.99 0.5697 times
Thu 02 May 2024 0.98 (0%) 1.00 0.96 - 1.00 1.4133 times
Tue 30 April 2024 0.98 (2.08%) 0.98 0.94 - 1.00 1.5487 times
Mon 29 April 2024 0.96 (4.35%) 0.95 0.91 - 0.96 2.5759 times
Fri 26 April 2024 0.92 (1.1%) 0.92 0.90 - 0.93 1.4013 times
Thu 25 April 2024 0.91 (-1.09%) 0.94 0.89 - 0.95 0.8348 times
Wed 24 April 2024 0.92 (0%) 0.94 0.90 - 0.96 1.4866 times
Tue 23 April 2024 0.92 (-4.17%) 0.98 0.92 - 0.98 2.4472 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.77 and 0.87

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.85333333333333
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Wed 08 May 2024 0.82 (-12.77%) 0.92 0.82 - 0.92 0.0339 times
Fri 03 May 2024 0.94 (2.17%) 0.95 0.91 - 1.00 1.2207 times
Fri 26 April 2024 0.92 (-7.07%) 1.01 0.89 - 1.02 1.6737 times
Fri 19 April 2024 0.99 (-4.81%) 1.04 0.92 - 1.05 0.8694 times
Fri 12 April 2024 1.04 (14.29%) 0.93 0.93 - 1.08 1.1422 times
Fri 05 April 2024 0.91 (-14.15%) 1.08 0.91 - 1.11 1.4096 times
Thu 28 March 2024 1.06 (10.42%) 1.00 1.00 - 1.10 1.1142 times
Fri 22 March 2024 0.96 (-4%) 0.98 0.94 - 0.98 0.9504 times
Fri 15 March 2024 1.00 (-9.09%) 1.08 1.00 - 1.08 0.3091 times
Thu 07 March 2024 1.10 (0%) 1.12 1.10 - 1.14 1.277 times
Sat 02 March 2024 1.10 (11.11%) 1.00 1.00 - 1.10 0.2485 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.73 and 0.91

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.88
Monthly Target 40.94
Monthly Target 51.06

Monthly price and volumes Jackson

Date Closing Open Range Volume
Wed 08 May 2024 0.82 (-16.33%) 1.00 0.82 - 1.00 0.1312 times
Tue 30 April 2024 0.98 (-7.55%) 1.08 0.89 - 1.11 1.8057 times
Thu 28 March 2024 1.06 (0%) 1.08 0.94 - 1.14 1.1357 times
Thu 29 February 2024 1.06 (12.77%) 0.95 0.89 - 1.06 1.3118 times
Wed 31 January 2024 0.94 (30.56%) 0.73 0.73 - 0.94 0.6123 times
Fri 29 December 2023 0.72 (46.94%) 0.49 0.49 - 0.72 2.8605 times
Thu 30 November 2023 0.49 (-18.33%) 0.59 0.49 - 0.59 0.7899 times
Tue 31 October 2023 0.60 (81.82%) 0.34 0.34 - 0.63 1.3253 times
Fri 29 September 2023 0.33 (73.68%) 0.28 0.28 - 0.33 0.0272 times
Mon 09 March 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0003 times
Thu 27 February 2020 0.19 (0%) 0.19 0.19 - 0.21 0.0417 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 1
100 day DMA 0.91
150 day DMA 0.77
200 day DMA 0.63

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.910.93
12 day EMA0.910.930.94
20 day EMA0.940.950.96
35 day EMA0.960.970.98
50 day EMA0.980.991

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.930.95
12 day SMA0.920.940.95
20 day SMA0.950.950.96
35 day SMA0.970.980.98
50 day SMA111
100 day SMA0.910.90.9
150 day SMA0.770.770.76
200 day SMA0.630.620.62
Back to top | Use Dark Theme