Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.66 and 0.68

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume Jackson

Date Closing Open Range Volume
Mon 17 February 2025 0.67 (-1.47%) 0.68 0.66 - 0.68 0.7703 times
Fri 14 February 2025 0.68 (-2.86%) 0.69 0.66 - 0.71 0.6839 times
Thu 13 February 2025 0.70 (1.45%) 0.69 0.68 - 0.70 0.751 times
Wed 12 February 2025 0.69 (0%) 0.69 0.66 - 0.69 0.7718 times
Tue 11 February 2025 0.69 (-1.43%) 0.70 0.67 - 0.71 0.9601 times
Mon 10 February 2025 0.70 (0%) 0.70 0.69 - 0.72 1.0293 times
Fri 07 February 2025 0.70 (-2.78%) 0.73 0.70 - 0.73 0.6928 times
Thu 06 February 2025 0.72 (0%) 0.73 0.71 - 0.73 0.8832 times
Wed 05 February 2025 0.72 (0%) 0.73 0.69 - 0.73 1.6627 times
Tue 04 February 2025 0.72 (2.86%) 0.71 0.70 - 0.73 1.7948 times
Mon 03 February 2025 0.70 (2.94%) 0.72 0.69 - 0.73 1.5082 times

 Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.66 and 0.68

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.67
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Mon 17 February 2025 0.67 (-1.47%) 0.68 0.66 - 0.68 0.1207 times
Fri 14 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.6577 times
Fri 07 February 2025 0.70 (2.94%) 0.72 0.69 - 0.73 1.0253 times
Fri 31 January 2025 0.68 (-4.23%) 0.71 0.66 - 0.71 1.123 times
Fri 24 January 2025 0.71 (-4.05%) 0.75 0.68 - 0.75 0.9154 times
Fri 17 January 2025 0.74 (4.23%) 0.70 0.67 - 0.77 1.0178 times
Fri 10 January 2025 0.71 (-11.25%) 0.82 0.70 - 0.82 1.4233 times
Fri 03 January 2025 0.80 (1.27%) 0.79 0.75 - 0.82 1.1179 times
Fri 27 December 2024 0.79 (-2.47%) 0.79 0.76 - 0.81 0.7957 times
Fri 20 December 2024 0.81 (0%) 0.82 0.76 - 0.84 1.8032 times
Fri 13 December 2024 0.81 (-4.71%) 0.87 0.79 - 0.87 1.7696 times

 weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.63 and 0.7

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.68666666666667
Monthly Target 40.71
Monthly Target 50.76

Monthly price and volumes Jackson

Date Closing Open Range Volume
Mon 17 February 2025 0.67 (-1.47%) 0.72 0.66 - 0.73 0.2369 times
Fri 31 January 2025 0.68 (-10.53%) 0.77 0.66 - 0.82 0.6719 times
Tue 31 December 2024 0.76 (-11.63%) 0.85 0.75 - 0.88 1.0332 times
Fri 29 November 2024 0.86 (19.44%) 0.75 0.70 - 1.05 2.9074 times
Thu 31 October 2024 0.72 (0%) 0.73 0.63 - 0.73 0.3909 times
Mon 30 September 2024 0.72 (-4%) 0.78 0.70 - 0.81 0.5855 times
Fri 30 August 2024 0.75 (-5.06%) 0.81 0.69 - 0.82 1.1231 times
Wed 31 July 2024 0.79 (-14.13%) 0.96 0.61 - 1.05 2.8535 times
Fri 28 June 2024 0.92 (35.29%) 0.67 0.61 - 0.92 0.0994 times
Fri 31 May 2024 0.68 (-30.61%) 1.00 0.62 - 1.00 0.0983 times
Tue 30 April 2024 0.98 (-7.55%) 1.08 0.89 - 1.11 0.5129 times

 monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.76
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.760.760.76

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.720.720.72
50 day SMA0.740.750.75
100 day SMA0.760.760.76
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top | Use Dark Theme