Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson
Strong Daily Stock price targets for Jackson 538422 are 0.66 and 0.68
Daily Target 1 | 0.65 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.67 |
Daily Target 4 | 0.68 |
Daily Target 5 | 0.69 |
Daily price and volume Jackson
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.68 | 0.7703 times | Fri 14 February 2025 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.71 | 0.6839 times | Thu 13 February 2025 | 0.70 (1.45%) | 0.69 | 0.68 - 0.70 | 0.751 times | Wed 12 February 2025 | 0.69 (0%) | 0.69 | 0.66 - 0.69 | 0.7718 times | Tue 11 February 2025 | 0.69 (-1.43%) | 0.70 | 0.67 - 0.71 | 0.9601 times | Mon 10 February 2025 | 0.70 (0%) | 0.70 | 0.69 - 0.72 | 1.0293 times | Fri 07 February 2025 | 0.70 (-2.78%) | 0.73 | 0.70 - 0.73 | 0.6928 times | Thu 06 February 2025 | 0.72 (0%) | 0.73 | 0.71 - 0.73 | 0.8832 times | Wed 05 February 2025 | 0.72 (0%) | 0.73 | 0.69 - 0.73 | 1.6627 times | Tue 04 February 2025 | 0.72 (2.86%) | 0.71 | 0.70 - 0.73 | 1.7948 times | Mon 03 February 2025 | 0.70 (2.94%) | 0.72 | 0.69 - 0.73 | 1.5082 times |
Weekly price and charts Jackson
Strong weekly Stock price targets for Jackson 538422 are 0.66 and 0.68
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.67 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Jackson
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.68 | 0.1207 times | Fri 14 February 2025 | 0.68 (-2.86%) | 0.70 | 0.66 - 0.72 | 0.6577 times | Fri 07 February 2025 | 0.70 (2.94%) | 0.72 | 0.69 - 0.73 | 1.0253 times | Fri 31 January 2025 | 0.68 (-4.23%) | 0.71 | 0.66 - 0.71 | 1.123 times | Fri 24 January 2025 | 0.71 (-4.05%) | 0.75 | 0.68 - 0.75 | 0.9154 times | Fri 17 January 2025 | 0.74 (4.23%) | 0.70 | 0.67 - 0.77 | 1.0178 times | Fri 10 January 2025 | 0.71 (-11.25%) | 0.82 | 0.70 - 0.82 | 1.4233 times | Fri 03 January 2025 | 0.80 (1.27%) | 0.79 | 0.75 - 0.82 | 1.1179 times | Fri 27 December 2024 | 0.79 (-2.47%) | 0.79 | 0.76 - 0.81 | 0.7957 times | Fri 20 December 2024 | 0.81 (0%) | 0.82 | 0.76 - 0.84 | 1.8032 times | Fri 13 December 2024 | 0.81 (-4.71%) | 0.87 | 0.79 - 0.87 | 1.7696 times |
Monthly price and charts Jackson
Strong monthly Stock price targets for Jackson 538422 are 0.63 and 0.7
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.68666666666667 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Jackson
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.67 (-1.47%) | 0.72 | 0.66 - 0.73 | 0.2369 times | Fri 31 January 2025 | 0.68 (-10.53%) | 0.77 | 0.66 - 0.82 | 0.6719 times | Tue 31 December 2024 | 0.76 (-11.63%) | 0.85 | 0.75 - 0.88 | 1.0332 times | Fri 29 November 2024 | 0.86 (19.44%) | 0.75 | 0.70 - 1.05 | 2.9074 times | Thu 31 October 2024 | 0.72 (0%) | 0.73 | 0.63 - 0.73 | 0.3909 times | Mon 30 September 2024 | 0.72 (-4%) | 0.78 | 0.70 - 0.81 | 0.5855 times | Fri 30 August 2024 | 0.75 (-5.06%) | 0.81 | 0.69 - 0.82 | 1.1231 times | Wed 31 July 2024 | 0.79 (-14.13%) | 0.96 | 0.61 - 1.05 | 2.8535 times | Fri 28 June 2024 | 0.92 (35.29%) | 0.67 | 0.61 - 0.92 | 0.0994 times | Fri 31 May 2024 | 0.68 (-30.61%) | 1.00 | 0.62 - 1.00 | 0.0983 times | Tue 30 April 2024 | 0.98 (-7.55%) | 1.08 | 0.89 - 1.11 | 0.5129 times |
Indicator Analysis of Jackson
Please login to view indicator analysis. or View indicator analysis of Jackson 538422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.7 |
20 day DMA | 0.7 |
35 day DMA | 0.72 |
50 day DMA | 0.74 |
100 day DMA | 0.76 |
150 day DMA | 0.75 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Jackson 538422
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.69 | 0.7 |
12 day EMA | 0.7 | 0.7 | 0.7 |
20 day EMA | 0.72 | 0.72 | 0.72 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Jackson 538422
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.69 | 0.7 |
12 day SMA | 0.7 | 0.7 | 0.7 |
20 day SMA | 0.7 | 0.7 | 0.7 |
35 day SMA | 0.72 | 0.72 | 0.72 |
50 day SMA | 0.74 | 0.75 | 0.75 |
100 day SMA | 0.76 | 0.76 | 0.76 |
150 day SMA | 0.75 | 0.75 | 0.75 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.