Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.48 and 0.51

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (0%) 0.49 0.48 - 0.51 1.1683 times
Thu 04 December 2025 0.49 (0%) 0.50 0.49 - 0.52 1.1246 times
Wed 03 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 1.2679 times
Tue 02 December 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.9033 times
Mon 01 December 2025 0.51 (2%) 0.50 0.50 - 0.54 1.6063 times
Fri 28 November 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 0.9989 times
Thu 27 November 2025 0.51 (2%) 0.50 0.49 - 0.52 0.5825 times
Wed 26 November 2025 0.50 (0%) 0.51 0.50 - 0.52 0.5382 times
Tue 25 November 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.7071 times
Mon 24 November 2025 0.52 (1.96%) 0.52 0.51 - 0.53 1.103 times
Fri 21 November 2025 0.51 (0%) 0.51 0.50 - 0.53 1.3592 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.46 and 0.52

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-2%) 0.50 0.48 - 0.54 0.606 times
Fri 28 November 2025 0.50 (-1.96%) 0.52 0.49 - 0.53 0.3923 times
Fri 21 November 2025 0.51 (0%) 0.51 0.49 - 0.57 0.7676 times
Fri 14 November 2025 0.51 (-3.77%) 0.53 0.47 - 0.55 0.8242 times
Fri 07 November 2025 0.53 (-3.64%) 0.55 0.52 - 0.60 0.8086 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.60 0.8937 times
Thu 23 October 2025 0.58 (3.57%) 0.58 0.57 - 0.61 0.6897 times
Fri 17 October 2025 0.56 (-8.2%) 0.61 0.56 - 0.61 1.2257 times
Fri 10 October 2025 0.61 (0%) 0.61 0.58 - 0.64 1.9988 times
Fri 03 October 2025 0.61 (0%) 0.62 0.57 - 0.65 1.7933 times
Fri 26 September 2025 0.61 (7.02%) 0.57 0.53 - 0.65 2.481 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.46 and 0.52

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-2%) 0.50 0.48 - 0.54 0.0938 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.4324 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 0.8503 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.0273 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.6374 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.0459 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 0.9422 times
Fri 30 May 2025 0.51 (6.25%) 0.48 0.43 - 0.54 1.1617 times
Wed 30 April 2025 0.48 (-21.31%) 0.64 0.47 - 0.70 2.2753 times
Fri 28 March 2025 0.61 (-8.96%) 0.69 0.60 - 0.70 0.5336 times
Fri 28 February 2025 0.67 (-1.47%) 0.72 0.62 - 0.73 1.0038 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.51
20 day SMA0.510.510.52
35 day SMA0.530.540.54
50 day SMA0.550.550.56
100 day SMA0.530.530.53
150 day SMA0.520.520.52
200 day SMA0.550.560.56
Back to top | Use Dark Theme