Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson
Strong Daily Stock price targets for Jackson 538422 are 0.95 and 0.99
Daily Target 1 | 0.92 |
Daily Target 2 | 0.94 |
Daily Target 3 | 0.95666666666667 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1 |
Daily price and volume Jackson
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.97 (4.3%) | 0.94 | 0.93 - 0.97 | 2.449 times | Fri 08 November 2024 | 0.93 (4.49%) | 0.92 | 0.91 - 0.93 | 2.1841 times | Thu 07 November 2024 | 0.89 (4.71%) | 0.89 | 0.88 - 0.89 | 2.0742 times | Wed 06 November 2024 | 0.85 (4.94%) | 0.85 | 0.83 - 0.85 | 2.054 times | Tue 05 November 2024 | 0.81 (3.85%) | 0.80 | 0.79 - 0.81 | 0.3753 times | Mon 04 November 2024 | 0.78 (4%) | 0.78 | 0.78 - 0.78 | 0.3277 times | Fri 01 November 2024 | 0.75 (4.17%) | 0.75 | 0.75 - 0.75 | 0.1536 times | Thu 31 October 2024 | 0.72 (4.35%) | 0.72 | 0.72 - 0.72 | 0.071 times | Wed 30 October 2024 | 0.69 (4.55%) | 0.67 | 0.66 - 0.69 | 0.2143 times | Tue 29 October 2024 | 0.66 (0%) | 0.69 | 0.65 - 0.69 | 0.0968 times | Mon 28 October 2024 | 0.66 (-1.49%) | 0.68 | 0.66 - 0.69 | 0.1232 times |
Weekly price and charts Jackson
Strong weekly Stock price targets for Jackson 538422 are 0.95 and 0.99
Weekly Target 1 | 0.92 |
Weekly Target 2 | 0.94 |
Weekly Target 3 | 0.95666666666667 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1 |
Weekly price and volumes for Jackson
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.97 (4.3%) | 0.94 | 0.93 - 0.97 | 1.7479 times | Fri 08 November 2024 | 0.93 (24%) | 0.78 | 0.78 - 0.93 | 5.0069 times | Fri 01 November 2024 | 0.75 (11.94%) | 0.68 | 0.65 - 0.75 | 0.4702 times | Fri 25 October 2024 | 0.67 (-2.9%) | 0.69 | 0.63 - 0.71 | 0.2735 times | Fri 18 October 2024 | 0.69 (-4.17%) | 0.72 | 0.67 - 0.73 | 0.2787 times | Fri 11 October 2024 | 0.72 (1.41%) | 0.70 | 0.66 - 0.73 | 0.3738 times | Thu 03 October 2024 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.73 | 0.2873 times | Fri 27 September 2024 | 0.73 (-3.95%) | 0.76 | 0.72 - 0.77 | 0.6575 times | Fri 20 September 2024 | 0.76 (2.7%) | 0.75 | 0.74 - 0.80 | 0.5353 times | Fri 13 September 2024 | 0.74 (-1.33%) | 0.76 | 0.72 - 0.76 | 0.3689 times | Fri 06 September 2024 | 0.75 (0%) | 0.78 | 0.73 - 0.81 | 0.5679 times |
Monthly price and charts Jackson
Strong monthly Stock price targets for Jackson 538422 are 0.86 and 1.08
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.89666666666667 |
Monthly Target 4 | 1.04 |
Monthly Target 5 | 1.12 |
Monthly price and volumes Jackson
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.97 (34.72%) | 0.75 | 0.75 - 0.97 | 2.2155 times | Thu 31 October 2024 | 0.72 (0%) | 0.73 | 0.63 - 0.73 | 0.4785 times | Mon 30 September 2024 | 0.72 (-4%) | 0.78 | 0.70 - 0.81 | 0.7168 times | Fri 30 August 2024 | 0.75 (-5.06%) | 0.81 | 0.69 - 0.82 | 1.3749 times | Wed 31 July 2024 | 0.79 (-14.13%) | 0.96 | 0.61 - 1.05 | 3.4933 times | Fri 28 June 2024 | 0.92 (35.29%) | 0.67 | 0.61 - 0.92 | 0.1216 times | Fri 31 May 2024 | 0.68 (-30.61%) | 1.00 | 0.62 - 1.00 | 0.1204 times | Tue 30 April 2024 | 0.98 (-7.55%) | 1.08 | 0.89 - 1.11 | 0.6279 times | Thu 28 March 2024 | 1.06 (0%) | 1.08 | 0.94 - 1.14 | 0.3949 times | Thu 29 February 2024 | 1.06 (12.77%) | 0.95 | 0.89 - 1.06 | 0.4562 times | Wed 31 January 2024 | 0.94 (30.56%) | 0.73 | 0.73 - 0.94 | 0.2129 times |
Indicator Analysis of Jackson
Please login to view indicator analysis. or View indicator analysis of Jackson 538422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
DMA period | DMA value |
5 day DMA | 0.89 |
12 day DMA | 0.78 |
20 day DMA | 0.74 |
35 day DMA | 0.73 |
50 day DMA | 0.74 |
100 day DMA | 0.76 |
150 day DMA | 0.78 |
200 day DMA | 0.83 |
EMA (exponential moving average) of Jackson 538422
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.9 | 0.86 | 0.82 |
12 day EMA | 0.82 | 0.79 | 0.77 |
20 day EMA | 0.79 | 0.77 | 0.75 |
35 day EMA | 0.77 | 0.76 | 0.75 |
50 day EMA | 0.76 | 0.75 | 0.74 |
SMA (simple moving average) of Jackson 538422
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.89 | 0.85 | 0.82 |
12 day SMA | 0.78 | 0.76 | 0.73 |
20 day SMA | 0.74 | 0.73 | 0.72 |
35 day SMA | 0.73 | 0.73 | 0.72 |
50 day SMA | 0.74 | 0.73 | 0.73 |
100 day SMA | 0.76 | 0.76 | 0.75 |
150 day SMA | 0.78 | 0.78 | 0.78 |
200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.