AlpsMotor 538423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Motor 538423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpsMotor
Strong Daily Stock price targets for AlpsMotor 538423 are 0.37 and 0.39
Daily Target 1 | 0.37 |
Daily Target 2 | 0.37 |
Daily Target 3 | 0.38666666666667 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.41 |
Daily price and volume Alps Motor
Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 0.38 (-2.56%) | 0.40 | 0.38 - 0.40 | 0.5391 times | Mon 19 June 2023 | 0.39 (2.63%) | 0.39 | 0.37 - 0.39 | 1.5097 times | Mon 12 June 2023 | 0.38 (-5%) | 0.41 | 0.38 - 0.41 | 1.1256 times | Mon 05 June 2023 | 0.40 (-2.44%) | 0.39 | 0.39 - 0.43 | 4.3139 times | Mon 29 May 2023 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.45 | 0.5055 times | Mon 22 May 2023 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.45 | 0.3868 times | Mon 15 May 2023 | 0.45 (4.65%) | 0.43 | 0.41 - 0.45 | 0.2863 times | Mon 08 May 2023 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.47 | 0.5806 times | Tue 02 May 2023 | 0.45 (-2.17%) | 0.45 | 0.45 - 0.46 | 0.2239 times | Mon 24 April 2023 | 0.46 (4.55%) | 0.45 | 0.43 - 0.46 | 0.5286 times | Mon 17 April 2023 | 0.44 (-4.35%) | 0.45 | 0.44 - 0.48 | 0.803 times |
Weekly price and charts AlpsMotor
Strong weekly Stock price targets for AlpsMotor 538423 are 0.37 and 0.39
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.38666666666667 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Alps Motor
Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 0.38 (-2.56%) | 0.40 | 0.38 - 0.40 | 0.499 times | Mon 19 June 2023 | 0.39 (2.63%) | 0.39 | 0.37 - 0.39 | 1.3974 times | Mon 12 June 2023 | 0.38 (-5%) | 0.41 | 0.38 - 0.41 | 1.0419 times | Mon 05 June 2023 | 0.40 (-2.44%) | 0.39 | 0.39 - 0.43 | 3.9933 times | Mon 29 May 2023 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.45 | 0.4679 times | Mon 22 May 2023 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.45 | 0.358 times | Mon 15 May 2023 | 0.45 (4.65%) | 0.43 | 0.41 - 0.45 | 0.2651 times | Mon 08 May 2023 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.47 | 0.5374 times | Tue 02 May 2023 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 0.6966 times | Mon 17 April 2023 | 0.44 (-4.35%) | 0.45 | 0.44 - 0.48 | 0.7433 times | Mon 10 April 2023 | 0.46 (4.55%) | 0.42 | 0.42 - 0.46 | 0.6499 times |
Monthly price and charts AlpsMotor
Strong monthly Stock price targets for AlpsMotor 538423 are 0.35 and 0.41
Monthly Target 1 | 0.33 |
Monthly Target 2 | 0.36 |
Monthly Target 3 | 0.39333333333333 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.45 |
Monthly price and volumes Alps Motor
Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 0.38 (-7.32%) | 0.39 | 0.37 - 0.43 | 2.1376 times | Mon 29 May 2023 | 0.41 (-10.87%) | 0.45 | 0.41 - 0.47 | 0.5661 times | Mon 24 April 2023 | 0.46 (9.52%) | 0.42 | 0.40 - 0.48 | 0.8685 times | Mon 27 March 2023 | 0.42 (-16%) | 0.49 | 0.42 - 0.50 | 0.3724 times | Mon 27 February 2023 | 0.50 (-1.96%) | 0.49 | 0.47 - 0.51 | 1.8844 times | Mon 30 January 2023 | 0.51 (-19.05%) | 0.65 | 0.51 - 0.65 | 0.5155 times | Mon 05 December 2022 | 0.63 (0%) | 0.63 | 0.63 - 0.63 | 0.0221 times | Mon 28 November 2022 | 0.63 (0%) | 0.63 | 0.63 - 0.66 | 0.5915 times | Mon 31 October 2022 | 0.63 (21.15%) | 0.54 | 0.54 - 0.63 | 1.876 times | Mon 26 September 2022 | 0.52 (18.18%) | 0.45 | 0.45 - 0.52 | 1.1659 times | Mon 29 August 2022 | 0.44 (-6.38%) | 0.47 | 0.41 - 0.48 | 4.5315 times |
Indicator Analysis of AlpsMotor
Please login to view indicator analysis. or View indicator analysis of AlpsMotor 538423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Motor 538423
DMA (daily moving average) of Alps Motor 538423
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.42 |
20 day DMA | 0.44 |
35 day DMA | 0.5 |
50 day DMA | 0.5 |
100 day DMA | 0.46 |
150 day DMA | 0.45 |
200 day DMA | 0.42 |
EMA (exponential moving average) of Alps Motor 538423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.4 | 0.41 |
12 day EMA | 0.41 | 0.42 | 0.43 |
20 day EMA | 0.43 | 0.44 | 0.45 |
35 day EMA | 0.46 | 0.47 | 0.48 |
50 day EMA | 0.5 | 0.51 | 0.51 |
SMA (simple moving average) of Alps Motor 538423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.4 | 0.41 |
12 day SMA | 0.42 | 0.43 | 0.43 |
20 day SMA | 0.44 | 0.44 | 0.45 |
35 day SMA | 0.5 | 0.51 | 0.51 |
50 day SMA | 0.5 | 0.5 | 0.51 |
100 day SMA | 0.46 | 0.46 | 0.46 |
150 day SMA | 0.45 | 0.45 | 0.45 |
200 day SMA | 0.42 | 0.42 | 0.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.