AlpsMotor 538423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Motor 538423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpsMotor

Strong Daily Stock price targets for AlpsMotor 538423 are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Alps Motor

Date Closing Open Range Volume
Mon 26 June 2023 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5391 times
Mon 19 June 2023 0.39 (2.63%) 0.39 0.37 - 0.39 1.5097 times
Mon 12 June 2023 0.38 (-5%) 0.41 0.38 - 0.41 1.1256 times
Mon 05 June 2023 0.40 (-2.44%) 0.39 0.39 - 0.43 4.3139 times
Mon 29 May 2023 0.41 (-4.65%) 0.41 0.41 - 0.45 0.5055 times
Mon 22 May 2023 0.43 (-4.44%) 0.45 0.43 - 0.45 0.3868 times
Mon 15 May 2023 0.45 (4.65%) 0.43 0.41 - 0.45 0.2863 times
Mon 08 May 2023 0.43 (-4.44%) 0.45 0.43 - 0.47 0.5806 times
Tue 02 May 2023 0.45 (-2.17%) 0.45 0.45 - 0.46 0.2239 times
Mon 24 April 2023 0.46 (4.55%) 0.45 0.43 - 0.46 0.5286 times
Mon 17 April 2023 0.44 (-4.35%) 0.45 0.44 - 0.48 0.803 times

 Daily chart AlpsMotor

Weekly price and charts AlpsMotor

Strong weekly Stock price targets for AlpsMotor 538423 are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Alps Motor

Date Closing Open Range Volume
Mon 26 June 2023 0.38 (-2.56%) 0.40 0.38 - 0.40 0.499 times
Mon 19 June 2023 0.39 (2.63%) 0.39 0.37 - 0.39 1.3974 times
Mon 12 June 2023 0.38 (-5%) 0.41 0.38 - 0.41 1.0419 times
Mon 05 June 2023 0.40 (-2.44%) 0.39 0.39 - 0.43 3.9933 times
Mon 29 May 2023 0.41 (-4.65%) 0.41 0.41 - 0.45 0.4679 times
Mon 22 May 2023 0.43 (-4.44%) 0.45 0.43 - 0.45 0.358 times
Mon 15 May 2023 0.45 (4.65%) 0.43 0.41 - 0.45 0.2651 times
Mon 08 May 2023 0.43 (-4.44%) 0.45 0.43 - 0.47 0.5374 times
Tue 02 May 2023 0.45 (2.27%) 0.45 0.43 - 0.46 0.6966 times
Mon 17 April 2023 0.44 (-4.35%) 0.45 0.44 - 0.48 0.7433 times
Mon 10 April 2023 0.46 (4.55%) 0.42 0.42 - 0.46 0.6499 times

 weekly chart AlpsMotor

Monthly price and charts AlpsMotor

Strong monthly Stock price targets for AlpsMotor 538423 are 0.35 and 0.41

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.39333333333333
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Alps Motor

Date Closing Open Range Volume
Mon 26 June 2023 0.38 (-7.32%) 0.39 0.37 - 0.43 2.1376 times
Mon 29 May 2023 0.41 (-10.87%) 0.45 0.41 - 0.47 0.5661 times
Mon 24 April 2023 0.46 (9.52%) 0.42 0.40 - 0.48 0.8685 times
Mon 27 March 2023 0.42 (-16%) 0.49 0.42 - 0.50 0.3724 times
Mon 27 February 2023 0.50 (-1.96%) 0.49 0.47 - 0.51 1.8844 times
Mon 30 January 2023 0.51 (-19.05%) 0.65 0.51 - 0.65 0.5155 times
Mon 05 December 2022 0.63 (0%) 0.63 0.63 - 0.63 0.0221 times
Mon 28 November 2022 0.63 (0%) 0.63 0.63 - 0.66 0.5915 times
Mon 31 October 2022 0.63 (21.15%) 0.54 0.54 - 0.63 1.876 times
Mon 26 September 2022 0.52 (18.18%) 0.45 0.45 - 0.52 1.1659 times
Mon 29 August 2022 0.44 (-6.38%) 0.47 0.41 - 0.48 4.5315 times

 monthly chart AlpsMotor

DMA SMA EMA moving averages of Alps Motor 538423

DMA (daily moving average) of Alps Motor 538423

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.46
150 day DMA 0.45
200 day DMA 0.42

EMA (exponential moving average) of Alps Motor 538423

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.410.420.43
20 day EMA0.430.440.45
35 day EMA0.460.470.48
50 day EMA0.50.510.51

SMA (simple moving average) of Alps Motor 538423

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.420.430.43
20 day SMA0.440.440.45
35 day SMA0.50.510.51
50 day SMA0.50.50.51
100 day SMA0.460.460.46
150 day SMA0.450.450.45
200 day SMA0.420.420.42
Back to top | Use Dark Theme