Divinus 538432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divinus 538432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divinus

Strong Daily Stock price targets for Divinus 538432 are 5.88 and 6.52

Daily Target 15.77
Daily Target 25.99
Daily Target 36.4133333333333
Daily Target 46.63
Daily Target 57.05

Daily price and volume Divinus

Date Closing Open Range Volume
Mon 13 December 2021 6.20 (-4.91%) 6.52 6.20 - 6.84 2.8058 times
Mon 06 December 2021 6.52 (-4.96%) 6.52 6.52 - 6.52 0.1641 times
Mon 29 November 2021 6.86 (-4.99%) 6.90 6.86 - 6.90 0.3164 times
Mon 02 August 2021 7.22 (-4.87%) 7.59 7.22 - 7.59 1.3404 times
Mon 26 July 2021 7.59 (-4.89%) 7.97 7.59 - 7.97 0.6555 times
Mon 19 July 2021 7.98 (-5%) 7.98 7.98 - 7.98 0.7239 times
Mon 12 July 2021 8.40 (-4.98%) 8.45 8.40 - 8.45 0.772 times
Mon 05 July 2021 8.84 (-4.95%) 8.84 8.84 - 8.84 0.2754 times
Mon 28 June 2021 9.30 (-4.91%) 9.30 9.30 - 9.30 0.4122 times
Mon 21 June 2021 9.78 (-4.96%) 9.78 9.78 - 9.78 2.5343 times
Mon 14 June 2021 10.29 (-4.99%) 10.83 10.29 - 10.83 0.5223 times

Daily chart Divinus

Weekly price and charts Divinus

Strong weekly Stock price targets for Divinus 538432 are 5.88 and 6.52

Weekly Target 15.77
Weekly Target 25.99
Weekly Target 36.4133333333333
Weekly Target 46.63
Weekly Target 57.05

Weekly price and volumes for Divinus

Date Closing Open Range Volume
Mon 13 December 2021 6.20 (-4.91%) 6.52 6.20 - 6.84 2.8058 times
Mon 06 December 2021 6.52 (-4.96%) 6.52 6.52 - 6.52 0.1641 times
Mon 29 November 2021 6.86 (-4.99%) 6.90 6.86 - 6.90 0.3164 times
Mon 02 August 2021 7.22 (-4.87%) 7.59 7.22 - 7.59 1.3404 times
Mon 26 July 2021 7.59 (-4.89%) 7.97 7.59 - 7.97 0.6555 times
Mon 19 July 2021 7.98 (-5%) 7.98 7.98 - 7.98 0.7239 times
Mon 12 July 2021 8.40 (-4.98%) 8.45 8.40 - 8.45 0.772 times
Mon 05 July 2021 8.84 (-4.95%) 8.84 8.84 - 8.84 0.2754 times
Mon 28 June 2021 9.30 (-4.91%) 9.30 9.30 - 9.30 0.4122 times
Mon 21 June 2021 9.78 (-4.96%) 9.78 9.78 - 9.78 2.5343 times
Mon 14 June 2021 10.29 (-4.99%) 10.83 10.29 - 10.83 0.5223 times

weekly chart Divinus

Monthly price and charts Divinus

Strong monthly Stock price targets for Divinus 538432 are 5.88 and 6.52

Monthly Target 15.77
Monthly Target 25.99
Monthly Target 36.4133333333333
Monthly Target 46.63
Monthly Target 57.05

Monthly price and volumes Divinus

Date Closing Open Range Volume
Mon 13 December 2021 6.20 (-9.62%) 6.52 6.20 - 6.84 0.9253 times
Mon 29 November 2021 6.86 (-4.99%) 6.90 6.86 - 6.90 0.0986 times
Mon 02 August 2021 7.22 (-4.87%) 7.59 7.22 - 7.59 0.4176 times
Mon 26 July 2021 7.59 (-18.39%) 8.84 7.59 - 8.84 0.7561 times
Mon 28 June 2021 9.30 (-18.42%) 10.83 9.30 - 10.83 2.1679 times
Mon 31 May 2021 11.40 (-22.45%) 13.97 11.40 - 13.97 0.1182 times
Mon 05 April 2021 14.70 (-4.85%) 14.70 14.70 - 14.70 0.0061 times
Mon 22 March 2021 15.45 (-14.17%) 17.10 15.45 - 17.10 0.1396 times
Mon 22 February 2021 18.00 (-4.76%) 18.90 18.00 - 19.80 0.0408 times
Fri 15 January 2021 18.90 (-23.48%) 23.50 18.05 - 23.50 5.3297 times
Wed 30 December 2020 24.70 (-35%) 37.00 24.70 - 37.00 2.5895 times

monthly chart Divinus

DMA SMA EMA moving averages of Divinus 538432

DMA (daily moving average) of Divinus 538432

DMA period DMA value
5 day DMA 6.88
12 day DMA 8.32
20 day DMA 10.47
35 day DMA 14.48
50 day DMA 20.01
100 day DMA 27.59
150 day DMA 31.12
200 day DMA 32.39

EMA (exponential moving average) of Divinus 538432

EMA period EMA current EMA prev EMA prev2
5 day EMA6.917.277.65
12 day EMA8.548.979.42
20 day EMA10.7111.1911.68
35 day EMA15.2115.7416.28
50 day EMA19.8120.3720.94

SMA (simple moving average) of Divinus 538432

SMA period SMA current SMA prev SMA prev2
5 day SMA6.887.237.61
12 day SMA8.328.759.21
20 day SMA10.4711.0211.59
35 day SMA14.481515.56
50 day SMA20.0120.5821.15
100 day SMA27.5927.9128.23
150 day SMA31.1231.3531.57
200 day SMA32.3932.5132.64
Back to top | Use Dark Theme