Classic 538433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Classic 538433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Classic
Strong Daily Stock price targets for Classic 538433 are 1.05 and 1.06
Daily Target 1 | 1.04 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.0533333333333 |
Daily Target 4 | 1.06 |
Daily Target 5 | 1.06 |
Daily price and volume Classic
Date | Closing | Open | Range | Volume |
Mon 08 July 2024 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.06 | 0.0108 times |
Mon 01 July 2024 | 1.06 (0%) | 1.10 | 1.06 - 1.10 | 0.0636 times |
Tue 18 June 2024 | 1.06 (4.95%) | 1.06 | 1.01 - 1.06 | 1.8866 times |
Mon 10 June 2024 | 1.01 (-4.72%) | 1.06 | 1.01 - 1.11 | 0.4323 times |
Mon 27 May 2024 | 1.06 (4.95%) | 1.03 | 0.99 - 1.06 | 2.2949 times |
Tue 21 May 2024 | 1.01 (4.12%) | 1.01 | 1.01 - 1.01 | 0.5864 times |
Mon 13 May 2024 | 0.97 (4.3%) | 0.97 | 0.97 - 0.97 | 1.1157 times |
Mon 06 May 2024 | 0.93 (4.49%) | 0.93 | 0.93 - 0.93 | 1.7424 times |
Mon 29 April 2024 | 0.89 (4.71%) | 0.89 | 0.89 - 0.89 | 0.6655 times |
Mon 22 April 2024 | 0.85 (4.94%) | 0.85 | 0.85 - 0.85 | 1.2018 times |
Mon 15 April 2024 | 0.81 (3.85%) | 0.81 | 0.81 - 0.81 | 2.7729 times |
Weekly price and charts Classic
Strong weekly Stock price targets for Classic 538433 are 1.05 and 1.06
Weekly Target 1 | 1.04 |
Weekly Target 2 | 1.05 |
Weekly Target 3 | 1.0533333333333 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Classic
Date | Closing | Open | Range | Volume |
Mon 08 July 2024 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.06 | 0.0065 times |
Mon 01 July 2024 | 1.06 (0%) | 1.10 | 1.06 - 1.10 | 0.0381 times |
Tue 18 June 2024 | 1.06 (0%) | 1.06 | 1.01 - 1.11 | 1.3882 times |
Mon 27 May 2024 | 1.06 (4.95%) | 1.03 | 0.99 - 1.06 | 1.3739 times |
Tue 21 May 2024 | 1.01 (8.6%) | 0.97 | 0.97 - 1.01 | 1.019 times |
Mon 06 May 2024 | 0.93 (4.49%) | 0.93 | 0.93 - 0.93 | 1.0431 times |
Mon 29 April 2024 | 0.89 (4.71%) | 0.89 | 0.89 - 0.89 | 0.3984 times |
Mon 22 April 2024 | 0.85 (4.94%) | 0.85 | 0.85 - 0.85 | 0.7195 times |
Mon 15 April 2024 | 0.81 (3.85%) | 0.81 | 0.81 - 0.81 | 1.66 times |
Mon 08 April 2024 | 0.78 (4%) | 0.75 | 0.75 - 0.78 | 2.3535 times |
Mon 01 April 2024 | 0.75 (4.17%) | 0.75 | 0.72 - 0.75 | 1.7854 times |
Monthly price and charts Classic
Strong monthly Stock price targets for Classic 538433 are 1.03 and 1.08
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.03 |
Monthly Target 3 | 1.0666666666667 |
Monthly Target 4 | 1.08 |
Monthly Target 5 | 1.12 |
Monthly price and volumes Classic
Date | Closing | Open | Range | Volume |
Mon 08 July 2024 | 1.05 (-0.94%) | 1.10 | 1.05 - 1.10 | 0.0135 times |
Tue 18 June 2024 | 1.06 (0%) | 1.06 | 1.01 - 1.11 | 0.42 times |
Mon 27 May 2024 | 1.06 (19.1%) | 0.93 | 0.93 - 1.06 | 1.0396 times |
Mon 29 April 2024 | 0.89 (23.61%) | 0.75 | 0.72 - 0.89 | 2.0929 times |
Tue 26 March 2024 | 0.72 (2.86%) | 0.73 | 0.66 - 0.76 | 2.6593 times |
Mon 26 February 2024 | 0.70 (18.64%) | 0.61 | 0.58 - 0.70 | 1.6389 times |
Mon 29 January 2024 | 0.59 (15.69%) | 0.49 | 0.49 - 0.59 | 0.6117 times |
Mon 11 December 2023 | 0.51 (8.51%) | 0.49 | 0.49 - 0.51 | 0.064 times |
Tue 28 November 2023 | 0.47 (0%) | 0.45 | 0.43 - 0.49 | 0.9022 times |
Mon 30 October 2023 | 0.47 (-7.84%) | 0.49 | 0.44 - 0.51 | 0.5579 times |
Mon 25 September 2023 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.53 | 0.0196 times |
Indicator Analysis of Classic
Please login to view indicator analysis. or View indicator analysis of Classic 538433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Classic 538433
DMA (daily moving average) of Classic 538433
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 0.96 |
20 day DMA | 0.85 |
35 day DMA | 0.7 |
50 day DMA | 0.64 |
100 day DMA | 0.56 |
150 day DMA | 0.53 |
200 day DMA | 0.5 |
EMA (exponential moving average) of Classic 538433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.04 | 1.03 | 1.01 |
12 day EMA | 0.96 | 0.94 | 0.92 |
20 day EMA | 0.88 | 0.86 | 0.84 |
35 day EMA | 0.8 | 0.78 | 0.76 |
50 day EMA | 0.68 | 0.67 | 0.65 |
SMA (simple moving average) of Classic 538433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.04 | 1.02 |
12 day SMA | 0.96 | 0.93 | 0.9 |
20 day SMA | 0.85 | 0.83 | 0.81 |
35 day SMA | 0.7 | 0.69 | 0.67 |
50 day SMA | 0.64 | 0.63 | 0.62 |
100 day SMA | 0.56 | 0.55 | 0.55 |
150 day SMA | 0.53 | 0.52 | 0.52 |
200 day SMA | 0.5 | 0.5 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.