Classic 538433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic 538433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Classic

Strong Daily Stock price targets for Classic 538433 are 0.85 and 0.85

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Classic

Date Closing Open Range Volume
Mon 22 April 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.3873 times
Mon 15 April 2024 0.81 (3.85%) 0.81 0.81 - 0.81 0.8937 times
Mon 08 April 2024 0.78 (4%) 0.75 0.75 - 0.78 1.267 times
Mon 01 April 2024 0.75 (4.17%) 0.75 0.72 - 0.75 0.9612 times
Tue 26 March 2024 0.72 (4.35%) 0.72 0.66 - 0.72 0.8375 times
Mon 18 March 2024 0.69 (-1.43%) 0.67 0.67 - 0.73 1.4051 times
Mon 11 March 2024 0.70 (-4.11%) 0.76 0.70 - 0.76 0.8075 times
Mon 04 March 2024 0.73 (4.29%) 0.73 0.73 - 0.73 1.6813 times
Mon 26 February 2024 0.70 (4.48%) 0.70 0.70 - 0.70 1.2831 times
Mon 19 February 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.4763 times
Mon 12 February 2024 0.64 (4.92%) 0.64 0.58 - 0.64 0.6735 times

Daily chart Classic

Weekly price and charts Classic

Strong weekly Stock price targets for Classic 538433 are 0.85 and 0.85

Weekly Target 10.85
Weekly Target 20.85
Weekly Target 30.85
Weekly Target 40.85
Weekly Target 50.85

Weekly price and volumes for Classic

Date Closing Open Range Volume
Mon 22 April 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.3629 times
Mon 15 April 2024 0.81 (3.85%) 0.81 0.81 - 0.81 0.8373 times
Mon 08 April 2024 0.78 (4%) 0.75 0.75 - 0.78 1.1871 times
Mon 01 April 2024 0.75 (4.17%) 0.75 0.72 - 0.75 0.9006 times
Tue 26 March 2024 0.72 (2.86%) 0.67 0.66 - 0.73 2.1011 times
Mon 11 March 2024 0.70 (-4.11%) 0.76 0.70 - 0.76 0.7566 times
Mon 04 March 2024 0.73 (4.29%) 0.73 0.73 - 0.73 1.5752 times
Mon 26 February 2024 0.70 (4.48%) 0.70 0.70 - 0.70 1.2021 times
Mon 19 February 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.4462 times
Mon 12 February 2024 0.64 (4.92%) 0.64 0.58 - 0.64 0.631 times
Mon 05 February 2024 0.61 (3.39%) 0.61 0.61 - 0.61 0.4526 times

weekly chart Classic

Monthly price and charts Classic

Strong monthly Stock price targets for Classic 538433 are 0.79 and 0.92

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.80666666666667
Monthly Target 40.89
Monthly Target 50.94

Monthly price and volumes Classic

Date Closing Open Range Volume
Mon 22 April 2024 0.85 (18.06%) 0.75 0.72 - 0.85 2.2116 times
Tue 26 March 2024 0.72 (2.86%) 0.73 0.66 - 0.76 2.9819 times
Mon 26 February 2024 0.70 (18.64%) 0.61 0.58 - 0.70 1.8377 times
Mon 29 January 2024 0.59 (15.69%) 0.49 0.49 - 0.59 0.6859 times
Mon 11 December 2023 0.51 (8.51%) 0.49 0.49 - 0.51 0.0718 times
Tue 28 November 2023 0.47 (0%) 0.45 0.43 - 0.49 1.0117 times
Mon 30 October 2023 0.47 (-7.84%) 0.49 0.44 - 0.51 0.6255 times
Mon 25 September 2023 0.51 (-3.77%) 0.53 0.51 - 0.53 0.0219 times
Mon 28 August 2023 0.53 (8.16%) 0.50 0.47 - 0.54 0.3356 times
Mon 31 July 2023 0.49 (-2%) 0.50 0.46 - 0.52 0.2164 times
Mon 26 June 2023 0.50 (-5.66%) 0.52 0.50 - 0.52 0.0942 times

monthly chart Classic

DMA SMA EMA moving averages of Classic 538433

DMA (daily moving average) of Classic 538433

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.72
20 day DMA 0.64
35 day DMA 0.58
50 day DMA 0.56
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.48

EMA (exponential moving average) of Classic 538433

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.74
12 day EMA0.720.70.68
20 day EMA0.680.660.64
35 day EMA0.620.610.6
50 day EMA0.570.560.55

SMA (simple moving average) of Classic 538433

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.750.73
12 day SMA0.720.70.68
20 day SMA0.640.620.61
35 day SMA0.580.570.56
50 day SMA0.560.550.54
100 day SMA0.50.50.5
150 day SMA0.50.50.49
200 day SMA0.480.480.47
Back to top | Use Dark Theme