Classic 538433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic 538433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Classic

Strong Daily Stock price targets for Classic 538433 are 1.05 and 1.06

Daily Target 11.04
Daily Target 21.05
Daily Target 31.0533333333333
Daily Target 41.06
Daily Target 51.06

Daily price and volume Classic

Date Closing Open Range Volume
Mon 08 July 2024 1.05 (-0.94%) 1.06 1.05 - 1.06 0.0108 times
Mon 01 July 2024 1.06 (0%) 1.10 1.06 - 1.10 0.0636 times
Tue 18 June 2024 1.06 (4.95%) 1.06 1.01 - 1.06 1.8866 times
Mon 10 June 2024 1.01 (-4.72%) 1.06 1.01 - 1.11 0.4323 times
Mon 27 May 2024 1.06 (4.95%) 1.03 0.99 - 1.06 2.2949 times
Tue 21 May 2024 1.01 (4.12%) 1.01 1.01 - 1.01 0.5864 times
Mon 13 May 2024 0.97 (4.3%) 0.97 0.97 - 0.97 1.1157 times
Mon 06 May 2024 0.93 (4.49%) 0.93 0.93 - 0.93 1.7424 times
Mon 29 April 2024 0.89 (4.71%) 0.89 0.89 - 0.89 0.6655 times
Mon 22 April 2024 0.85 (4.94%) 0.85 0.85 - 0.85 1.2018 times
Mon 15 April 2024 0.81 (3.85%) 0.81 0.81 - 0.81 2.7729 times

Daily chart Classic

Weekly price and charts Classic

Strong weekly Stock price targets for Classic 538433 are 1.05 and 1.06

Weekly Target 11.04
Weekly Target 21.05
Weekly Target 31.0533333333333
Weekly Target 41.06
Weekly Target 51.06

Weekly price and volumes for Classic

Date Closing Open Range Volume
Mon 08 July 2024 1.05 (-0.94%) 1.06 1.05 - 1.06 0.0065 times
Mon 01 July 2024 1.06 (0%) 1.10 1.06 - 1.10 0.0381 times
Tue 18 June 2024 1.06 (0%) 1.06 1.01 - 1.11 1.3882 times
Mon 27 May 2024 1.06 (4.95%) 1.03 0.99 - 1.06 1.3739 times
Tue 21 May 2024 1.01 (8.6%) 0.97 0.97 - 1.01 1.019 times
Mon 06 May 2024 0.93 (4.49%) 0.93 0.93 - 0.93 1.0431 times
Mon 29 April 2024 0.89 (4.71%) 0.89 0.89 - 0.89 0.3984 times
Mon 22 April 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.7195 times
Mon 15 April 2024 0.81 (3.85%) 0.81 0.81 - 0.81 1.66 times
Mon 08 April 2024 0.78 (4%) 0.75 0.75 - 0.78 2.3535 times
Mon 01 April 2024 0.75 (4.17%) 0.75 0.72 - 0.75 1.7854 times

weekly chart Classic

Monthly price and charts Classic

Strong monthly Stock price targets for Classic 538433 are 1.03 and 1.08

Monthly Target 11.02
Monthly Target 21.03
Monthly Target 31.0666666666667
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Classic

Date Closing Open Range Volume
Mon 08 July 2024 1.05 (-0.94%) 1.10 1.05 - 1.10 0.0135 times
Tue 18 June 2024 1.06 (0%) 1.06 1.01 - 1.11 0.42 times
Mon 27 May 2024 1.06 (19.1%) 0.93 0.93 - 1.06 1.0396 times
Mon 29 April 2024 0.89 (23.61%) 0.75 0.72 - 0.89 2.0929 times
Tue 26 March 2024 0.72 (2.86%) 0.73 0.66 - 0.76 2.6593 times
Mon 26 February 2024 0.70 (18.64%) 0.61 0.58 - 0.70 1.6389 times
Mon 29 January 2024 0.59 (15.69%) 0.49 0.49 - 0.59 0.6117 times
Mon 11 December 2023 0.51 (8.51%) 0.49 0.49 - 0.51 0.064 times
Tue 28 November 2023 0.47 (0%) 0.45 0.43 - 0.49 0.9022 times
Mon 30 October 2023 0.47 (-7.84%) 0.49 0.44 - 0.51 0.5579 times
Mon 25 September 2023 0.51 (-3.77%) 0.53 0.51 - 0.53 0.0196 times

monthly chart Classic

DMA SMA EMA moving averages of Classic 538433

DMA (daily moving average) of Classic 538433

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.96
20 day DMA 0.85
35 day DMA 0.7
50 day DMA 0.64
100 day DMA 0.56
150 day DMA 0.53
200 day DMA 0.5

EMA (exponential moving average) of Classic 538433

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.01
12 day EMA0.960.940.92
20 day EMA0.880.860.84
35 day EMA0.80.780.76
50 day EMA0.680.670.65

SMA (simple moving average) of Classic 538433

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.02
12 day SMA0.960.930.9
20 day SMA0.850.830.81
35 day SMA0.70.690.67
50 day SMA0.640.630.62
100 day SMA0.560.550.55
150 day SMA0.530.520.52
200 day SMA0.50.50.5
Back to top | Use Dark Theme