Login or Join
HomepageMoneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moneyboxx
Strong Daily Stock price targets for Moneyboxx 538446 are 275.68 and 286.38
| Daily Target 1 | 267.08 |
| Daily Target 2 | 273.57 |
| Daily Target 3 | 277.78333333333 |
| Daily Target 4 | 284.27 |
| Daily Target 5 | 288.48 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.05 (1.05%) | 278.05 | 271.30 - 282.00 | 0.7126 times | Thu 25 April 2024 | 277.15 (0.42%) | 284.00 | 271.20 - 285.00 | 0.6305 times | Wed 24 April 2024 | 276.00 (-1.52%) | 280.00 | 275.00 - 285.00 | 0.6284 times | Tue 23 April 2024 | 280.25 (2.77%) | 272.00 | 272.00 - 284.75 | 1.3348 times | Mon 22 April 2024 | 272.70 (1.11%) | 274.95 | 262.40 - 277.85 | 1.4502 times | Fri 19 April 2024 | 269.70 (1.49%) | 268.00 | 257.10 - 275.00 | 0.8621 times | Thu 18 April 2024 | 265.75 (-0.77%) | 274.00 | 252.30 - 291.00 | 3.3607 times | Tue 16 April 2024 | 267.80 (-0.59%) | 278.00 | 265.00 - 278.00 | 0.1924 times | Mon 15 April 2024 | 269.40 (-1.73%) | 274.00 | 258.00 - 274.00 | 0.3332 times | Fri 12 April 2024 | 274.15 (0.51%) | 278.00 | 272.05 - 278.00 | 0.4951 times | Wed 10 April 2024 | 272.75 (1.04%) | 274.00 | 267.00 - 274.00 | 0.1302 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 271.23 and 293.83
| Weekly Target 1 | 253.22 |
| Weekly Target 2 | 266.63 |
| Weekly Target 3 | 275.81666666667 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 298.42 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.05 (3.84%) | 274.95 | 262.40 - 285.00 | 1.5183 times | Fri 19 April 2024 | 269.70 (-1.62%) | 274.00 | 252.30 - 291.00 | 1.5157 times | Fri 12 April 2024 | 274.15 (-0.09%) | 278.00 | 266.15 - 278.00 | 0.3981 times | Fri 05 April 2024 | 274.40 (7.61%) | 271.95 | 260.00 - 275.00 | 0.8708 times | Thu 28 March 2024 | 255.00 (3.64%) | 260.00 | 240.50 - 273.00 | 0.7275 times | Fri 22 March 2024 | 246.05 (1.76%) | 248.00 | 236.00 - 250.00 | 0.488 times | Fri 15 March 2024 | 241.80 (-4.5%) | 263.00 | 223.40 - 263.00 | 1.3385 times | Thu 07 March 2024 | 253.20 (-2.22%) | 267.85 | 247.05 - 285.00 | 1.5756 times | Sat 02 March 2024 | 258.95 (-0.6%) | 259.30 | 250.10 - 275.00 | 0.7967 times | Fri 23 February 2024 | 260.50 (-3.11%) | 278.80 | 245.00 - 278.80 | 0.7708 times | Fri 16 February 2024 | 268.85 (-5.15%) | 286.00 | 250.40 - 292.00 | 0.9602 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 266.18 and 304.88
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 274.45 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.05 (9.82%) | 271.95 | 252.30 - 291.00 | 0.7809 times | Thu 28 March 2024 | 255.00 (0.51%) | 257.80 | 223.40 - 285.00 | 0.7834 times | Thu 29 February 2024 | 253.70 (4.79%) | 249.65 | 237.25 - 305.00 | 1.0463 times | Wed 31 January 2024 | 242.10 (-9.1%) | 270.00 | 230.20 - 277.75 | 0.9836 times | Fri 29 December 2023 | 266.35 (-0.71%) | 278.90 | 252.60 - 295.00 | 1.1366 times | Thu 30 November 2023 | 268.25 (45.55%) | 180.00 | 180.00 - 308.00 | 3.0511 times | Tue 31 October 2023 | 184.30 (-8.81%) | 197.00 | 176.00 - 218.95 | 0.7035 times | Fri 29 September 2023 | 202.10 (24.37%) | 158.00 | 150.20 - 204.95 | 0.78 times | Thu 31 August 2023 | 162.50 (1.85%) | 160.05 | 141.55 - 170.00 | 0.373 times | Mon 31 July 2023 | 159.55 (0.85%) | 159.90 | 150.10 - 166.00 | 0.3616 times | Fri 30 June 2023 | 158.20 (-2.35%) | 170.00 | 157.00 - 170.00 | 0.3364 times |
Indicator Analysis of Moneyboxx
Please login to view indicator analysis. or View indicator analysis of Moneyboxx 538446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 277.23 |
| 12 day DMA | 272.97 |
| 20 day DMA | 269.9 |
| 35 day DMA | 260.41 |
| 50 day DMA | 261.71 |
| 100 day DMA | 262.35 |
| 150 day DMA | 243.58 |
| 200 day DMA | 222.66 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.86 | 275.27 | 274.33 |
| 12 day EMA | 273.04 | 271.76 | 270.78 |
| 20 day EMA | 269.67 | 268.58 | 267.68 |
| 35 day EMA | 267.7 | 266.97 | 266.37 |
| 50 day EMA | 264.71 | 264.08 | 263.55 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.23 | 275.16 | 272.88 |
| 12 day SMA | 272.97 | 272.05 | 271.82 |
| 20 day SMA | 269.9 | 268.81 | 267.26 |
| 35 day SMA | 260.41 | 259.81 | 259.22 |
| 50 day SMA | 261.71 | 261.57 | 261.69 |
| 100 day SMA | 262.35 | 262.23 | 262.12 |
| 150 day SMA | 243.58 | 242.78 | 242 |
| 200 day SMA | 222.66 | 222.06 | 221.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.