Login or Join
HomepageMoneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moneyboxx
Strong Daily Stock price targets for Moneyboxx 538446 are 254.08 and 272.08
| Daily Target 1 | 240.72 |
| Daily Target 2 | 249.43 |
| Daily Target 3 | 258.71666666667 |
| Daily Target 4 | 267.43 |
| Daily Target 5 | 276.72 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 258.15 (-0.56%) | 250.00 | 250.00 - 268.00 | 1.9369 times | Thu 19 December 2024 | 259.60 (3.69%) | 241.00 | 241.00 - 260.00 | 1.6994 times | Wed 18 December 2024 | 250.35 (1.58%) | 252.00 | 241.00 - 254.80 | 1.1634 times | Tue 17 December 2024 | 246.45 (5.91%) | 236.95 | 230.15 - 258.00 | 1.3461 times | Mon 16 December 2024 | 232.70 (-1.36%) | 239.00 | 228.10 - 239.00 | 1.0166 times | Fri 13 December 2024 | 235.90 (0.38%) | 238.50 | 233.00 - 238.50 | 0.4218 times | Thu 12 December 2024 | 235.00 (-1.3%) | 236.05 | 234.00 - 239.00 | 0.5087 times | Wed 11 December 2024 | 238.10 (0.53%) | 240.85 | 236.50 - 240.85 | 0.3357 times | Tue 10 December 2024 | 236.85 (-0.69%) | 235.25 | 235.00 - 241.00 | 0.3524 times | Mon 09 December 2024 | 238.50 (2.65%) | 234.05 | 231.00 - 244.50 | 1.2191 times | Fri 06 December 2024 | 232.35 (-0.75%) | 230.20 | 230.20 - 239.50 | 0.7592 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 243.13 and 283.03
| Weekly Target 1 | 211.52 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 251.41666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 258.15 (9.43%) | 239.00 | 228.10 - 268.00 | 1.6537 times | Fri 13 December 2024 | 235.90 (1.53%) | 234.05 | 231.00 - 244.50 | 0.6552 times | Fri 06 December 2024 | 232.35 (-1.71%) | 237.10 | 230.20 - 239.50 | 0.5949 times | Fri 29 November 2024 | 236.40 (0.9%) | 233.05 | 233.05 - 245.00 | 0.4332 times | Fri 22 November 2024 | 234.30 (-1.31%) | 227.05 | 227.05 - 250.15 | 0.5201 times | Thu 14 November 2024 | 237.40 (3.26%) | 239.90 | 222.15 - 251.05 | 1.6771 times | Fri 08 November 2024 | 229.90 (-7.86%) | 245.55 | 225.00 - 251.00 | 1.5735 times | Fri 01 November 2024 | 249.50 (-0.68%) | 245.55 | 228.00 - 284.85 | 0.9553 times | Fri 25 October 2024 | 251.20 (-2.86%) | 262.00 | 240.00 - 262.50 | 0.9072 times | Fri 18 October 2024 | 258.60 (-0.42%) | 266.00 | 250.65 - 270.90 | 1.03 times | Fri 11 October 2024 | 259.70 (-4.17%) | 275.50 | 250.00 - 275.50 | 1.955 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 243.13 and 283.03
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 234.83 |
| Monthly Target 3 | 251.41666666667 |
| Monthly Target 4 | 274.73 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 258.15 (9.2%) | 237.10 | 228.10 - 268.00 | 0.4815 times | Fri 29 November 2024 | 236.40 (-2.92%) | 249.00 | 222.15 - 258.40 | 0.7119 times | Thu 31 October 2024 | 243.50 (-10.84%) | 274.95 | 228.00 - 284.85 | 0.8727 times | Mon 30 September 2024 | 273.10 (-5.89%) | 290.20 | 250.00 - 305.00 | 1.6111 times | Fri 30 August 2024 | 290.20 (-12.35%) | 332.00 | 284.30 - 332.95 | 1.9064 times | Wed 31 July 2024 | 331.10 (7.94%) | 307.00 | 295.00 - 373.00 | 1.7057 times | Fri 28 June 2024 | 306.75 (2.35%) | 305.00 | 290.00 - 333.00 | 0.8802 times | Fri 31 May 2024 | 299.70 (6.88%) | 272.00 | 257.60 - 319.00 | 0.901 times | Tue 30 April 2024 | 280.40 (9.96%) | 271.95 | 252.30 - 291.00 | 0.474 times | Thu 28 March 2024 | 255.00 (0.51%) | 257.80 | 223.40 - 285.00 | 0.4556 times | Thu 29 February 2024 | 253.70 (4.79%) | 249.65 | 237.25 - 305.00 | 0.6084 times |
Indicator Analysis of Moneyboxx
Please login to view indicator analysis. or View indicator analysis of Moneyboxx 538446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 249.45 |
| 12 day DMA | 241.5 |
| 20 day DMA | 239.69 |
| 35 day DMA | 239.72 |
| 50 day DMA | 243.45 |
| 100 day DMA | 268.29 |
| 150 day DMA | 282.66 |
| 200 day DMA | 278.11 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.58 | 248.29 | 242.64 |
| 12 day EMA | 244.92 | 242.52 | 239.41 |
| 20 day EMA | 242.7 | 241.07 | 239.12 |
| 35 day EMA | 243.7 | 242.85 | 241.86 |
| 50 day EMA | 245.92 | 245.42 | 244.84 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.45 | 245 | 240.08 |
| 12 day SMA | 241.5 | 239.53 | 237.7 |
| 20 day SMA | 239.69 | 238.5 | 237.2 |
| 35 day SMA | 239.72 | 239.22 | 238.52 |
| 50 day SMA | 243.45 | 243.49 | 243.52 |
| 100 day SMA | 268.29 | 269.02 | 269.72 |
| 150 day SMA | 282.66 | 282.81 | 282.96 |
| 200 day SMA | 278.11 | 278.13 | 278.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.