Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.1 and 3.25
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.27 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.16 (4.29%) | 3.07 | 3.03 - 3.18 | 2.3164 times | Fri 21 August 2026 | 3.03 (-3.81%) | 3.21 | 3.00 - 3.21 | 1.3419 times | Thu 20 August 2026 | 3.15 (-0.63%) | 3.30 | 3.08 - 3.32 | 2.5743 times | Wed 19 August 2026 | 3.17 (0.96%) | 3.16 | 2.99 - 3.25 | 1.0941 times | Tue 18 August 2026 | 3.14 (-4.85%) | 3.35 | 3.14 - 3.39 | 0.2733 times | Mon 17 August 2026 | 3.30 (-4.9%) | 3.53 | 3.30 - 3.53 | 0.4981 times | Fri 14 August 2026 | 3.47 (-1.7%) | 3.60 | 3.36 - 3.60 | 0.5059 times | Thu 13 August 2026 | 3.53 (-4.08%) | 3.73 | 3.50 - 3.73 | 0.4016 times | Wed 12 August 2026 | 3.68 (-1.87%) | 3.75 | 3.57 - 3.75 | 0.722 times | Tue 11 August 2026 | 3.75 (-3.1%) | 3.99 | 3.68 - 3.99 | 0.2725 times | Mon 10 August 2026 | 3.87 (2.38%) | 3.85 | 3.70 - 3.96 | 0.5921 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.1 and 3.25
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.16 (4.29%) | 3.07 | 3.03 - 3.18 | 1.0244 times | Fri 21 August 2026 | 3.03 (-12.68%) | 3.53 | 2.99 - 3.53 | 2.557 times | Fri 14 August 2026 | 3.47 (-8.2%) | 3.85 | 3.36 - 3.99 | 1.103 times | Fri 07 August 2026 | 3.78 (-1.31%) | 3.75 | 3.57 - 4.11 | 0.8578 times | Fri 31 July 2026 | 3.83 (-1.03%) | 3.80 | 3.80 - 4.00 | 0.3864 times | Fri 24 July 2026 | 3.87 (5.45%) | 3.60 | 3.60 - 3.88 | 0.5305 times | Fri 17 July 2026 | 3.67 (-2.65%) | 3.70 | 3.56 - 3.74 | 0.9408 times | Fri 10 July 2026 | 3.77 (-0.53%) | 3.65 | 3.65 - 3.91 | 1.4418 times | Fri 03 July 2026 | 3.79 (-9.11%) | 4.09 | 3.79 - 4.09 | 0.2277 times | Thu 25 June 2026 | 4.17 (-4.79%) | 4.52 | 4.17 - 4.77 | 0.9304 times | Fri 19 June 2026 | 4.38 (18.7%) | 3.51 | 3.51 - 4.48 | 5.1088 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 2.52 and 3.64
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.16 (-17.49%) | 3.75 | 2.99 - 4.11 | 1.0531 times | Fri 31 July 2026 | 3.83 (-4.49%) | 3.93 | 3.56 - 4.00 | 0.6496 times | Tue 30 June 2026 | 4.01 (-9.89%) | 4.37 | 3.51 - 4.77 | 1.3309 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.2536 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 1.8439 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.6698 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.8842 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.543 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.9704 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 1.8015 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 1.711 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.88 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.26 |
| 12 day EMA | 3.35 | 3.39 | 3.46 |
| 20 day EMA | 3.49 | 3.52 | 3.57 |
| 35 day EMA | 3.63 | 3.66 | 3.7 |
| 50 day EMA | 3.74 | 3.76 | 3.79 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.25 |
| 12 day SMA | 3.42 | 3.47 | 3.53 |
| 20 day SMA | 3.6 | 3.64 | 3.68 |
| 35 day SMA | 3.68 | 3.69 | 3.72 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 5.06 | 5.14 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.