Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 10.38 and 11.36
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 12.05 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 11.23 (-0.27%) | 11.48 | 10.50 - 11.48 | 2.4177 times | Mon 17 November 2025 | 11.26 (0%) | 11.00 | 11.00 - 11.60 | 0.0981 times | Fri 14 November 2025 | 11.26 (-0.71%) | 11.70 | 11.07 - 11.70 | 1.1598 times | Thu 13 November 2025 | 11.34 (-3.82%) | 11.98 | 11.10 - 11.98 | 0.1072 times | Wed 12 November 2025 | 11.79 (-2.56%) | 12.40 | 11.06 - 12.74 | 0.467 times | Tue 11 November 2025 | 12.10 (10%) | 11.26 | 11.00 - 12.10 | 0.682 times | Mon 10 November 2025 | 11.00 (-0.18%) | 9.92 | 9.92 - 11.49 | 1.4242 times | Fri 07 November 2025 | 11.02 (-9.97%) | 11.49 | 11.02 - 11.84 | 0.4824 times | Thu 06 November 2025 | 12.24 (-19.95%) | 15.10 | 12.24 - 15.10 | 2.0733 times | Tue 04 November 2025 | 15.29 (-13.27%) | 17.80 | 14.80 - 18.00 | 1.0882 times | Mon 03 November 2025 | 17.63 (-14.79%) | 20.52 | 17.01 - 21.50 | 1.5757 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 10.87 and 11.97
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 11.23 (-0.27%) | 11.00 | 10.50 - 11.60 | 0.9211 times | Fri 14 November 2025 | 11.26 (2.18%) | 9.92 | 9.92 - 12.74 | 1.4061 times | Fri 07 November 2025 | 11.02 (-46.74%) | 20.52 | 11.02 - 21.50 | 1.9111 times | Fri 31 October 2025 | 20.69 (7.93%) | 19.48 | 18.19 - 22.00 | 2.379 times | Thu 23 October 2025 | 19.17 (-1.94%) | 20.15 | 19.00 - 20.15 | 0.0472 times | Fri 17 October 2025 | 19.55 (-10.97%) | 21.51 | 18.41 - 23.13 | 0.6164 times | Fri 10 October 2025 | 21.96 (-6.11%) | 22.40 | 21.82 - 24.16 | 1.7264 times | Fri 03 October 2025 | 23.39 (6.75%) | 21.20 | 21.20 - 24.10 | 0.3003 times | Fri 26 September 2025 | 21.91 (-6.73%) | 23.49 | 21.25 - 23.94 | 0.0702 times | Fri 19 September 2025 | 23.49 (1.69%) | 23.00 | 21.00 - 24.59 | 0.6223 times | Fri 12 September 2025 | 23.10 (-11.32%) | 25.98 | 23.00 - 26.40 | 1.7062 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 4.79 and 16.37
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 11.23 (-45.72%) | 20.52 | 9.92 - 21.50 | 2.5788 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 3.0177 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.8454 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.3818 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.2458 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.5602 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.4497 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2971 times | Fri 28 March 2025 | 18.87 (7.77%) | 17.51 | 16.14 - 20.48 | 0.2485 times | Fri 28 February 2025 | 17.51 (10.54%) | 17.44 | 16.10 - 19.58 | 0.375 times | Fri 31 January 2025 | 15.84 (-41.74%) | 26.65 | 14.97 - 28.73 | 0.5772 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 13.07 |
| 20 day DMA | 15.88 |
| 35 day DMA | 18.63 |
| 50 day DMA | 20.3 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.2 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.65 | 11.85 |
| 12 day EMA | 13.2 | 13.56 | 13.98 |
| 20 day EMA | 15.07 | 15.47 | 15.91 |
| 35 day EMA | 17.66 | 18.04 | 18.44 |
| 50 day EMA | 20.09 | 20.45 | 20.82 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.55 | 11.5 |
| 12 day SMA | 13.07 | 13.88 | 14.73 |
| 20 day SMA | 15.88 | 16.3 | 16.72 |
| 35 day SMA | 18.63 | 18.95 | 19.29 |
| 50 day SMA | 20.3 | 20.65 | 21.03 |
| 100 day SMA | 24.71 | 24.92 | 25.13 |
| 150 day SMA | 25.2 | 25.26 | 25.31 |
| 200 day SMA | 23.44 | 23.5 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.