Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 5.62 and 6.11
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.5 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.93 (-2.31%) | 6.01 | 5.80 - 6.29 | 0.2477 times | Tue 23 December 2025 | 6.07 (-0.82%) | 6.27 | 5.86 - 6.27 | 0.5119 times | Mon 22 December 2025 | 6.12 (-4.97%) | 6.53 | 6.12 - 6.53 | 1.6839 times | Fri 19 December 2025 | 6.44 (-4.87%) | 6.65 | 6.44 - 6.99 | 0.9744 times | Thu 18 December 2025 | 6.77 (-4.38%) | 6.73 | 6.73 - 7.19 | 1.7162 times | Wed 17 December 2025 | 7.08 (-4.97%) | 7.82 | 7.08 - 7.82 | 0.5038 times | Tue 16 December 2025 | 7.45 (-1.19%) | 7.84 | 7.22 - 7.84 | 3.1331 times | Mon 15 December 2025 | 7.54 (0.13%) | 7.89 | 7.35 - 7.90 | 0.6576 times | Fri 12 December 2025 | 7.53 (2.73%) | 7.46 | 7.33 - 7.69 | 0.442 times | Thu 11 December 2025 | 7.33 (2.23%) | 7.17 | 7.06 - 7.48 | 0.1294 times | Wed 10 December 2025 | 7.17 (4.67%) | 6.99 | 6.56 - 7.19 | 1.0448 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 5.5 and 6.23
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.93 (-7.92%) | 6.53 | 5.80 - 6.53 | 0.3643 times | Fri 19 December 2025 | 6.44 (-14.48%) | 7.89 | 6.44 - 7.90 | 1.0414 times | Fri 12 December 2025 | 7.53 (3.43%) | 7.38 | 6.56 - 7.69 | 0.7347 times | Fri 05 December 2025 | 7.28 (-9.57%) | 7.98 | 7.12 - 7.98 | 0.3972 times | Fri 28 November 2025 | 8.05 (-26.21%) | 10.55 | 8.05 - 10.90 | 0.5942 times | Fri 21 November 2025 | 10.91 (-3.11%) | 11.00 | 10.40 - 11.60 | 1.11 times | Fri 14 November 2025 | 11.26 (2.18%) | 9.92 | 9.92 - 12.74 | 1.4097 times | Fri 07 November 2025 | 11.02 (-46.74%) | 20.52 | 11.02 - 21.50 | 1.916 times | Fri 31 October 2025 | 20.69 (7.93%) | 19.48 | 18.19 - 22.00 | 2.3852 times | Thu 23 October 2025 | 19.17 (-1.94%) | 20.15 | 19.00 - 20.15 | 0.0473 times | Fri 17 October 2025 | 19.55 (-10.97%) | 21.51 | 18.41 - 23.13 | 0.618 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 4.78 and 6.96
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.93 (-26.34%) | 7.98 | 5.80 - 7.98 | 1.3232 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.6228 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.5928 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.5856 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.3281 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.2112 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.4813 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.3864 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2553 times | Fri 28 March 2025 | 18.87 (7.77%) | 17.51 | 16.14 - 20.48 | 0.2135 times | Fri 28 February 2025 | 17.51 (10.54%) | 17.44 | 16.10 - 19.58 | 0.3222 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.17 |
| 35 day DMA | 8.96 |
| 50 day DMA | 12.34 |
| 100 day DMA | 19 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.45 | 6.64 |
| 12 day EMA | 6.85 | 7.02 | 7.19 |
| 20 day EMA | 7.71 | 7.9 | 8.09 |
| 35 day EMA | 10.14 | 10.39 | 10.64 |
| 50 day EMA | 12.65 | 12.92 | 13.2 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.5 | 6.77 |
| 12 day SMA | 6.86 | 6.94 | 7.04 |
| 20 day SMA | 7.17 | 7.35 | 7.55 |
| 35 day SMA | 8.96 | 9.3 | 9.72 |
| 50 day SMA | 12.34 | 12.69 | 13.04 |
| 100 day SMA | 19 | 19.21 | 19.44 |
| 150 day SMA | 22.58 | 22.71 | 22.83 |
| 200 day SMA | 22.16 | 22.21 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.