Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 5.99 and 6.06
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.07 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.02 (4.88%) | 5.97 | 5.95 - 6.02 | 1.5365 times | Wed 29 April 2026 | 5.74 (4.94%) | 5.74 | 5.51 - 5.74 | 0.8116 times | Tue 28 April 2026 | 5.47 (3.4%) | 5.43 | 5.38 - 5.50 | 0.8717 times | Mon 27 April 2026 | 5.29 (3.73%) | 5.18 | 5.18 - 5.33 | 1.0204 times | Fri 24 April 2026 | 5.10 (3.66%) | 4.94 | 4.80 - 5.16 | 0.8858 times | Thu 23 April 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 1.3109 times | Wed 22 April 2026 | 4.69 (4.92%) | 4.38 | 4.27 - 4.69 | 1.3415 times | Tue 21 April 2026 | 4.47 (4.68%) | 4.48 | 4.06 - 4.48 | 1.1363 times | Mon 20 April 2026 | 4.27 (4.91%) | 4.25 | 4.25 - 4.27 | 0.7672 times | Fri 17 April 2026 | 4.07 (4.9%) | 4.07 | 4.04 - 4.07 | 0.3182 times | Thu 16 April 2026 | 3.88 (4.3%) | 3.72 | 3.58 - 3.90 | 1.1797 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 5.6 and 6.44
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.02 (18.04%) | 5.18 | 5.18 - 6.02 | 2.007 times | Fri 24 April 2026 | 5.10 (25.31%) | 4.25 | 4.06 - 5.16 | 2.5756 times | Fri 17 April 2026 | 4.07 (20.06%) | 3.55 | 3.38 - 4.07 | 1.5392 times | Fri 10 April 2026 | 3.39 (45.49%) | 2.44 | 2.33 - 3.39 | 0.6662 times | Thu 02 April 2026 | 2.33 (-2.51%) | 2.50 | 2.17 - 2.50 | 0.215 times | Fri 27 March 2026 | 2.39 (-11.48%) | 2.75 | 2.35 - 2.81 | 0.4858 times | Fri 20 March 2026 | 2.70 (0%) | 2.75 | 2.56 - 2.91 | 0.4991 times | Fri 13 March 2026 | 2.70 (-2.88%) | 2.66 | 2.52 - 2.86 | 0.795 times | Fri 06 March 2026 | 2.78 (-18.24%) | 3.33 | 2.78 - 3.33 | 0.6551 times | Fri 27 February 2026 | 3.40 (-6.34%) | 3.81 | 3.27 - 3.81 | 0.562 times | Fri 20 February 2026 | 3.63 (1.97%) | 3.39 | 3.39 - 3.88 | 0.6958 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 4.1 and 7.95
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 1.8766 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.6817 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.8998 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.5526 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.9876 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 1.8334 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 1.7413 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.0649 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.2203 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.1418 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.3232 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.31 |
| 150 day DMA | 8.63 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.31 | 5.09 |
| 12 day EMA | 4.88 | 4.67 | 4.48 |
| 20 day EMA | 4.39 | 4.22 | 4.06 |
| 35 day EMA | 3.99 | 3.87 | 3.76 |
| 50 day EMA | 3.67 | 3.57 | 3.48 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.3 | 5.09 |
| 12 day SMA | 4.8 | 4.6 | 4.4 |
| 20 day SMA | 4.01 | 3.82 | 3.65 |
| 35 day SMA | 3.41 | 3.32 | 3.24 |
| 50 day SMA | 3.41 | 3.36 | 3.33 |
| 100 day SMA | 4.31 | 4.33 | 4.35 |
| 150 day SMA | 8.63 | 8.75 | 8.86 |
| 200 day SMA | 13.38 | 13.5 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.