Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 22.96 and 22.96
| Daily Target 1 | 22.96 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 22.96 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 22.96 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.96 (2%) | 22.96 | 22.96 - 22.96 | 0.3894 times |
| Wed 16 April 2025 | 22.51 (1.99%) | 22.51 | 22.51 - 22.51 | 0.2491 times |
| Tue 15 April 2025 | 22.07 (1.99%) | 22.07 | 22.07 - 22.07 | 0.5218 times |
| Fri 11 April 2025 | 21.64 (1.98%) | 21.64 | 21.64 - 21.64 | 0.2047 times |
| Wed 09 April 2025 | 21.22 (1.97%) | 21.00 | 21.00 - 21.22 | 0.4876 times |
| Tue 08 April 2025 | 20.81 (4%) | 20.10 | 20.10 - 20.81 | 0.3937 times |
| Fri 04 April 2025 | 20.01 (1.99%) | 20.01 | 20.01 - 20.41 | 2.1841 times |
| Wed 02 April 2025 | 19.62 (1.98%) | 19.30 | 19.30 - 19.62 | 4.8991 times |
| Tue 01 April 2025 | 19.24 (1.96%) | 18.90 | 18.90 - 19.24 | 0.2737 times |
| Fri 28 March 2025 | 18.87 (3.68%) | 18.60 | 18.60 - 18.87 | 0.3968 times |
| Wed 26 March 2025 | 18.20 (0.44%) | 18.20 | 17.76 - 18.20 | 0.5168 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 22.52 and 23.41
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.96 (6.1%) | 22.07 | 22.07 - 22.96 | 0.2114 times |
| Fri 11 April 2025 | 21.64 (8.15%) | 20.10 | 20.10 - 21.64 | 0.1979 times |
| Fri 04 April 2025 | 20.01 (6.04%) | 18.90 | 18.90 - 20.41 | 1.3406 times |
| Fri 28 March 2025 | 18.87 (2.78%) | 18.50 | 17.76 - 18.87 | 0.7178 times |
| Fri 21 March 2025 | 18.36 (-0.76%) | 18.13 | 17.77 - 18.48 | 0.3796 times |
| Thu 13 March 2025 | 18.50 (-5.18%) | 19.13 | 18.50 - 20.48 | 1.7315 times |
| Fri 07 March 2025 | 19.51 (11.42%) | 17.51 | 16.14 - 19.51 | 1.057 times |
| Fri 28 February 2025 | 17.51 (3.55%) | 16.10 | 16.10 - 18.12 | 0.9441 times |
| Fri 21 February 2025 | 16.91 (-1.97%) | 17.00 | 16.51 - 18.28 | 0.6266 times |
| Fri 14 February 2025 | 17.25 (-2.93%) | 18.50 | 16.63 - 19.58 | 2.7934 times |
| Fri 07 February 2025 | 17.77 (12.18%) | 17.44 | 16.11 - 18.34 | 1.5009 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 20.93 and 24.99
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.96 (21.67%) | 18.90 | 18.90 - 22.96 | 0.2221 times |
| Fri 28 March 2025 | 18.87 (7.77%) | 17.51 | 16.14 - 20.48 | 0.4931 times |
| Fri 28 February 2025 | 17.51 (10.54%) | 17.44 | 16.10 - 19.58 | 0.7442 times |
| Fri 31 January 2025 | 15.84 (-41.74%) | 26.65 | 14.97 - 28.73 | 1.1454 times |
| Tue 31 December 2024 | 27.19 (34.07%) | 21.29 | 19.52 - 31.39 | 3.4579 times |
| Fri 29 November 2024 | 20.28 (-41.45%) | 35.79 | 13.66 - 44.84 | 2.2004 times |
| Thu 31 October 2024 | 34.64 (-10.58%) | 39.00 | 33.21 - 44.94 | 0.4607 times |
| Mon 30 September 2024 | 38.74 (-10.55%) | 41.30 | 37.81 - 44.01 | 0.2665 times |
| Fri 30 August 2024 | 43.31 (17.69%) | 35.10 | 34.05 - 47.91 | 0.6233 times |
| Wed 31 July 2024 | 36.80 (-90.8%) | 411.00 | 29.70 - 440.80 | 0.3864 times |
| Fri 28 June 2024 | 399.90 (18.31%) | 335.05 | 317.10 - 429.85 | 0.0232 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 20.44 |
| 20 day DMA | 19.57 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.39 |
| 100 day DMA | 20.55 |
| 150 day DMA | 26.83 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.62 | 21.18 |
| 12 day EMA | 20.9 | 20.52 | 20.16 |
| 20 day EMA | 20.14 | 19.84 | 19.56 |
| 35 day EMA | 19.36 | 19.15 | 18.95 |
| 50 day EMA | 18.84 | 18.67 | 18.51 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.65 | 21.15 |
| 12 day SMA | 20.44 | 20.05 | 19.71 |
| 20 day SMA | 19.57 | 19.38 | 19.24 |
| 35 day SMA | 18.83 | 18.67 | 18.52 |
| 50 day SMA | 18.39 | 18.28 | 18.21 |
| 100 day SMA | 20.55 | 20.68 | 20.83 |
| 150 day SMA | 26.83 | 26.95 | 27.09 |
| 200 day SMA | 44.49 | 46.08 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.