Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 4.47 and 4.64
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.69 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.49 (0.45%) | 4.46 | 4.45 - 4.62 | 0.4192 times | Mon 12 January 2026 | 4.47 (-1.76%) | 4.70 | 4.41 - 4.70 | 0.37 times | Fri 09 January 2026 | 4.55 (-4.81%) | 4.97 | 4.55 - 4.97 | 1.2129 times | Thu 08 January 2026 | 4.78 (-4.97%) | 5.12 | 4.78 - 5.12 | 1.1019 times | Wed 07 January 2026 | 5.03 (-4.91%) | 5.25 | 5.03 - 5.25 | 1.7054 times | Tue 06 January 2026 | 5.29 (-4.86%) | 5.53 | 5.29 - 5.75 | 1.0933 times | Mon 05 January 2026 | 5.56 (-4.47%) | 5.64 | 5.53 - 5.85 | 1.4625 times | Fri 02 January 2026 | 5.82 (-1.36%) | 6.11 | 5.65 - 6.11 | 0.6948 times | Thu 01 January 2026 | 5.90 (0.17%) | 5.85 | 5.81 - 6.14 | 0.6249 times | Wed 31 December 2025 | 5.89 (0%) | 6.00 | 5.62 - 6.01 | 1.3152 times | Tue 30 December 2025 | 5.89 (0.17%) | 6.15 | 5.61 - 6.15 | 0.3659 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 4.31 and 4.6
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.49 (-1.32%) | 4.70 | 4.41 - 4.70 | 0.106 times | Fri 09 January 2026 | 4.55 (-21.82%) | 5.64 | 4.55 - 5.85 | 0.883 times | Fri 02 January 2026 | 5.82 (-5.21%) | 6.40 | 5.61 - 6.44 | 0.5162 times | Fri 26 December 2025 | 6.14 (-4.66%) | 6.53 | 5.80 - 6.53 | 0.6239 times | Fri 19 December 2025 | 6.44 (-14.48%) | 7.89 | 6.44 - 7.90 | 1.5503 times | Fri 12 December 2025 | 7.53 (3.43%) | 7.38 | 6.56 - 7.69 | 1.0937 times | Fri 05 December 2025 | 7.28 (-9.57%) | 7.98 | 7.12 - 7.98 | 0.5914 times | Fri 28 November 2025 | 8.05 (-26.21%) | 10.55 | 8.05 - 10.90 | 0.8846 times | Fri 21 November 2025 | 10.91 (-3.11%) | 11.00 | 10.40 - 11.60 | 1.6524 times | Fri 14 November 2025 | 11.26 (2.18%) | 9.92 | 9.92 - 12.74 | 2.0986 times | Fri 07 November 2025 | 11.02 (-46.74%) | 20.52 | 11.02 - 21.50 | 2.8523 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.59 and 5.32
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.49 (-23.77%) | 5.85 | 4.41 - 6.14 | 0.3949 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 1.4218 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.536 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.507 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.5331 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.3172 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.2042 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.4654 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.3736 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2468 times | Fri 28 March 2025 | 18.87 (7.77%) | 17.51 | 16.14 - 20.48 | 0.2064 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.65 |
| 50 day DMA | 8.44 |
| 100 day DMA | 16.14 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.82 | 4.99 |
| 12 day EMA | 5.22 | 5.35 | 5.51 |
| 20 day EMA | 5.87 | 6.01 | 6.17 |
| 35 day EMA | 7.49 | 7.67 | 7.86 |
| 50 day EMA | 9.03 | 9.22 | 9.41 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.82 | 5.04 |
| 12 day SMA | 5.3 | 5.43 | 5.56 |
| 20 day SMA | 5.78 | 5.93 | 6.08 |
| 35 day SMA | 6.65 | 6.82 | 7 |
| 50 day SMA | 8.44 | 8.76 | 9.1 |
| 100 day SMA | 16.14 | 16.37 | 16.6 |
| 150 day SMA | 20.77 | 20.91 | 21.06 |
| 200 day SMA | 21.33 | 21.4 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.