Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 22.18 and 22.53
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.58 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.35 (4.98%) | 22.35 | 22.00 - 22.35 | 1.1994 times | Mon 02 December 2024 | 21.29 (4.98%) | 21.29 | 19.52 - 21.29 | 1.4633 times | Fri 29 November 2024 | 20.28 (4.97%) | 20.19 | 19.84 - 20.28 | 0.5102 times | Thu 28 November 2024 | 19.32 (5%) | 19.10 | 18.77 - 19.32 | 1.1044 times | Wed 27 November 2024 | 18.40 (4.96%) | 17.70 | 16.70 - 18.40 | 0.7318 times | Tue 26 November 2024 | 17.53 (3.97%) | 17.17 | 16.02 - 17.70 | 1.7664 times | Mon 25 November 2024 | 16.86 (4.53%) | 16.57 | 16.46 - 16.93 | 0.7762 times | Fri 22 November 2024 | 16.13 (3.6%) | 14.80 | 14.80 - 16.34 | 1.568 times | Thu 21 November 2024 | 15.57 (-4.95%) | 16.70 | 15.57 - 16.70 | 0.2116 times | Tue 19 November 2024 | 16.38 (4.4%) | 16.40 | 15.11 - 16.47 | 0.6686 times | Mon 18 November 2024 | 15.69 (4.95%) | 15.47 | 15.33 - 15.69 | 0.0645 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 20.94 and 23.77
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.35 (10.21%) | 21.29 | 19.52 - 22.35 | 1.5713 times | Fri 29 November 2024 | 20.28 (25.73%) | 16.57 | 16.02 - 20.28 | 2.8853 times | Fri 22 November 2024 | 16.13 (7.89%) | 15.47 | 14.80 - 16.70 | 1.4829 times | Thu 14 November 2024 | 14.95 (-63.98%) | 41.49 | 13.66 - 41.49 | 0.5522 times | Fri 08 November 2024 | 41.51 (15.21%) | 37.83 | 37.66 - 44.84 | 1.9355 times | Fri 01 November 2024 | 36.03 (2.33%) | 36.15 | 33.21 - 36.39 | 0.1991 times | Fri 25 October 2024 | 35.21 (-10.57%) | 40.33 | 33.60 - 40.33 | 0.4465 times | Fri 18 October 2024 | 39.37 (-1.45%) | 40.70 | 38.20 - 41.38 | 0.1854 times | Fri 11 October 2024 | 39.95 (-3.34%) | 43.90 | 39.00 - 44.94 | 0.4676 times | Thu 03 October 2024 | 41.33 (7.6%) | 40.00 | 37.81 - 41.41 | 0.2741 times | Fri 27 September 2024 | 38.41 (-3.52%) | 38.86 | 38.10 - 41.35 | 0.1136 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 20.94 and 23.77
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.35 (10.21%) | 21.29 | 19.52 - 22.35 | 1.1121 times | Fri 29 November 2024 | 20.28 (-41.45%) | 35.79 | 13.66 - 44.84 | 4.9101 times | Thu 31 October 2024 | 34.64 (-10.58%) | 39.00 | 33.21 - 44.94 | 1.0281 times | Mon 30 September 2024 | 38.74 (-10.55%) | 41.30 | 37.81 - 44.01 | 0.5947 times | Fri 30 August 2024 | 43.31 (17.69%) | 35.10 | 34.05 - 47.91 | 1.3908 times | Wed 31 July 2024 | 36.80 (-90.8%) | 411.00 | 29.70 - 440.80 | 0.8623 times | Fri 28 June 2024 | 399.90 (18.31%) | 335.05 | 317.10 - 429.85 | 0.0518 times | Fri 31 May 2024 | 338.00 (1.06%) | 341.10 | 326.00 - 397.00 | 0.0106 times | Tue 30 April 2024 | 334.45 (47.01%) | 225.00 | 205.35 - 334.45 | 0.0166 times | Wed 27 March 2024 | 227.50 (-16.8%) | 268.00 | 197.55 - 268.00 | 0.023 times | Thu 29 February 2024 | 273.45 (39.73%) | 199.60 | 199.60 - 290.30 | 0.0915 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 17.9 |
| 20 day DMA | 26.58 |
| 35 day DMA | 30.96 |
| 50 day DMA | 33.81 |
| 100 day DMA | 36.72 |
| 150 day DMA | 135.01 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 19.83 | 19.1 |
| 12 day EMA | 21.77 | 21.66 | 21.73 |
| 20 day EMA | 24.6 | 24.84 | 25.21 |
| 35 day EMA | 28.81 | 29.19 | 29.66 |
| 50 day EMA | 33.06 | 33.5 | 34 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 19.36 | 18.48 |
| 12 day SMA | 17.9 | 19 | 20.35 |
| 20 day SMA | 26.58 | 27.26 | 27.93 |
| 35 day SMA | 30.96 | 31.46 | 32.02 |
| 50 day SMA | 33.81 | 34.16 | 34.53 |
| 100 day SMA | 36.72 | 36.92 | 37.15 |
| 150 day SMA | 135.01 | 136.92 | 138.8 |
| 200 day SMA | 162.77 | 163.62 | 164.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.