Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 4.34 and 4.76
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.11 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.55 (-4.81%) | 4.97 | 4.55 - 4.97 | 1.1639 times | Thu 08 January 2026 | 4.78 (-4.97%) | 5.12 | 4.78 - 5.12 | 1.0574 times | Wed 07 January 2026 | 5.03 (-4.91%) | 5.25 | 5.03 - 5.25 | 1.6366 times | Tue 06 January 2026 | 5.29 (-4.86%) | 5.53 | 5.29 - 5.75 | 1.0492 times | Mon 05 January 2026 | 5.56 (-4.47%) | 5.64 | 5.53 - 5.85 | 1.4035 times | Fri 02 January 2026 | 5.82 (-1.36%) | 6.11 | 5.65 - 6.11 | 0.6667 times | Thu 01 January 2026 | 5.90 (0.17%) | 5.85 | 5.81 - 6.14 | 0.5997 times | Wed 31 December 2025 | 5.89 (0%) | 6.00 | 5.62 - 6.01 | 1.2622 times | Tue 30 December 2025 | 5.89 (0.17%) | 6.15 | 5.61 - 6.15 | 0.3512 times | Mon 29 December 2025 | 5.88 (-4.23%) | 6.40 | 5.84 - 6.44 | 0.8094 times | Fri 26 December 2025 | 6.14 (3.54%) | 6.10 | 5.83 - 6.18 | 0.5834 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.9 and 5.2
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.55 (-21.82%) | 5.64 | 4.55 - 5.85 | 0.6928 times | Fri 02 January 2026 | 5.82 (-5.21%) | 6.40 | 5.61 - 6.44 | 0.405 times | Fri 26 December 2025 | 6.14 (-4.66%) | 6.53 | 5.80 - 6.53 | 0.4895 times | Fri 19 December 2025 | 6.44 (-14.48%) | 7.89 | 6.44 - 7.90 | 1.2162 times | Fri 12 December 2025 | 7.53 (3.43%) | 7.38 | 6.56 - 7.69 | 0.858 times | Fri 05 December 2025 | 7.28 (-9.57%) | 7.98 | 7.12 - 7.98 | 0.4639 times | Fri 28 November 2025 | 8.05 (-26.21%) | 10.55 | 8.05 - 10.90 | 0.694 times | Fri 21 November 2025 | 10.91 (-3.11%) | 11.00 | 10.40 - 11.60 | 1.2964 times | Fri 14 November 2025 | 11.26 (2.18%) | 9.92 | 9.92 - 12.74 | 1.6464 times | Fri 07 November 2025 | 11.02 (-46.74%) | 20.52 | 11.02 - 21.50 | 2.2378 times | Fri 31 October 2025 | 20.69 (7.93%) | 19.48 | 18.19 - 22.00 | 2.7857 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.76 and 5.35
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.55 (-22.75%) | 5.85 | 4.55 - 6.14 | 0.3604 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 1.427 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.5451 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.516 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.5386 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.3184 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.2049 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.4671 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.3749 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2477 times | Fri 28 March 2025 | 18.87 (7.77%) | 17.51 | 16.14 - 20.48 | 0.2072 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.56 |
| 20 day DMA | 6.08 |
| 35 day DMA | 7 |
| 50 day DMA | 9.1 |
| 100 day DMA | 16.6 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.21 | 5.42 |
| 12 day EMA | 5.51 | 5.69 | 5.86 |
| 20 day EMA | 6.17 | 6.34 | 6.5 |
| 35 day EMA | 7.9 | 8.1 | 8.3 |
| 50 day EMA | 9.57 | 9.78 | 9.98 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.3 | 5.52 |
| 12 day SMA | 5.56 | 5.68 | 5.79 |
| 20 day SMA | 6.08 | 6.22 | 6.34 |
| 35 day SMA | 7 | 7.18 | 7.37 |
| 50 day SMA | 9.1 | 9.44 | 9.72 |
| 100 day SMA | 16.6 | 16.82 | 17.02 |
| 150 day SMA | 21.06 | 21.21 | 21.35 |
| 200 day SMA | 21.48 | 21.55 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.