WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthInv

Strong Daily Stock price targets for WorthInv 538451 are 2.8 and 3

Daily Target 12.63
Daily Target 22.77
Daily Target 32.8333333333333
Daily Target 42.97
Daily Target 53.03

Daily price and volume Worth Inv

Date Closing Open Range Volume
Mon 12 October 2026 2.90 (2.11%) 2.75 2.70 - 2.90 0.7331 times
Tue 06 October 2026 2.84 (4.8%) 2.66 2.66 - 2.84 0.3962 times
Mon 05 October 2026 2.71 (-2.52%) 2.76 2.65 - 2.89 0.2087 times
Thu 01 October 2026 2.78 (-6.4%) 2.96 2.78 - 2.96 0.1593 times
Tue 29 September 2026 2.97 (-4.81%) 3.10 2.97 - 3.10 0.7242 times
Mon 28 September 2026 3.12 (-4.88%) 3.23 3.12 - 3.31 0.7669 times
Fri 25 September 2026 3.28 (-4.65%) 3.41 3.27 - 3.61 0.4419 times
Thu 24 September 2026 3.44 (-2.27%) 3.50 3.35 - 3.51 3.2662 times
Wed 23 September 2026 3.52 (2.03%) 3.53 3.41 - 3.55 1.4017 times
Tue 22 September 2026 3.45 (-0.86%) 3.51 3.41 - 3.55 1.9018 times
Mon 21 September 2026 3.48 (1.75%) 3.49 3.38 - 3.51 1.1439 times

Daily chart WorthInv

Weekly price and charts WorthInv

Strong weekly Stock price targets for WorthInv 538451 are 2.8 and 3

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Worth Inv

Date Closing Open Range Volume
Mon 12 October 2026 2.90 (2.11%) 2.75 2.70 - 2.90 0.1592 times
Tue 06 October 2026 2.84 (2.16%) 2.76 2.65 - 2.89 0.1313 times
Thu 01 October 2026 2.78 (-15.24%) 3.23 2.78 - 3.31 0.3583 times
Fri 25 September 2026 3.28 (-4.09%) 3.49 3.27 - 3.61 1.7708 times
Fri 18 September 2026 3.42 (-5%) 3.64 3.37 - 3.69 1.0927 times
Fri 11 September 2026 3.60 (-1.37%) 3.83 3.54 - 3.85 2.3101 times
Fri 04 September 2026 3.65 (5.8%) 3.52 3.28 - 3.66 1.7906 times
Fri 28 August 2026 3.45 (13.86%) 3.07 3.03 - 3.48 1.9456 times
Fri 21 August 2026 3.03 (-12.68%) 3.53 2.99 - 3.53 0.3084 times
Fri 14 August 2026 3.47 (-8.2%) 3.85 3.36 - 3.99 0.133 times
Fri 07 August 2026 3.78 (-1.31%) 3.75 3.57 - 4.11 0.1035 times

weekly chart WorthInv

Monthly price and charts WorthInv

Strong monthly Stock price targets for WorthInv 538451 are 2.62 and 2.93

Monthly Target 12.53
Monthly Target 22.71
Monthly Target 32.8366666666667
Monthly Target 43.02
Monthly Target 53.15

Monthly price and volumes Worth Inv

Date Closing Open Range Volume
Mon 12 October 2026 2.90 (-2.36%) 2.96 2.65 - 2.96 0.2318 times
Tue 29 September 2026 2.97 (-12.65%) 3.40 2.97 - 3.85 5.0364 times
Mon 31 August 2026 3.40 (-11.23%) 3.75 2.99 - 4.11 1.9367 times
Fri 31 July 2026 3.83 (-4.49%) 3.93 3.56 - 4.00 0.294 times
Tue 30 June 2026 4.01 (-9.89%) 4.37 3.51 - 4.77 0.6024 times
Fri 29 May 2026 4.45 (-26.08%) 6.32 4.45 - 6.32 0.1148 times
Thu 30 April 2026 6.02 (164.04%) 2.28 2.17 - 6.02 0.8346 times
Mon 30 March 2026 2.28 (-32.94%) 3.33 2.28 - 3.33 0.3032 times
Fri 27 February 2026 3.40 (3.03%) 3.32 3.20 - 4.33 0.4002 times
Fri 30 January 2026 3.30 (-43.97%) 5.85 3.26 - 6.14 0.2458 times
Wed 31 December 2025 5.89 (-26.83%) 7.98 5.61 - 7.98 0.4392 times

monthly chart WorthInv

DMA SMA EMA moving averages of Worth Inv 538451

DMA (daily moving average) of Worth Inv 538451

DMA period DMA value
5 day DMA 2.84
12 day DMA 3.16
20 day DMA 3.35
35 day DMA 3.33
50 day DMA 3.47
100 day DMA 3.84
150 day DMA 3.8
200 day DMA 4.03

EMA (exponential moving average) of Worth Inv 538451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.94
12 day EMA3.093.133.18
20 day EMA3.213.243.28
35 day EMA3.363.393.42
50 day EMA3.443.463.49

SMA (simple moving average) of Worth Inv 538451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.97
12 day SMA3.163.213.27
20 day SMA3.353.393.42
35 day SMA3.333.343.36
50 day SMA3.473.493.51
100 day SMA3.843.863.89
150 day SMA3.83.813.81
200 day SMA4.034.054.08
Back to top | Use Dark Theme