Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 309.05 and 309.05
| Daily Target 1 | 309.05 |
| Daily Target 2 | 309.05 |
| Daily Target 3 | 309.05 |
| Daily Target 4 | 309.05 |
| Daily Target 5 | 309.05 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 309.05 (2%) | 309.05 | 309.05 - 309.05 | 0.8307 times | Tue 23 April 2024 | 303.00 (1.99%) | 303.00 | 303.00 - 303.00 | 0.5964 times | Mon 22 April 2024 | 297.10 (1.99%) | 297.10 | 297.10 - 297.10 | 0.035 times | Fri 19 April 2024 | 291.30 (2%) | 291.30 | 291.30 - 291.30 | 0.2536 times | Thu 18 April 2024 | 285.60 (2%) | 285.60 | 285.60 - 285.60 | 0.167 times | Tue 16 April 2024 | 280.00 (1.17%) | 271.25 | 271.25 - 280.00 | 1.7812 times | Mon 15 April 2024 | 276.75 (4.99%) | 276.75 | 276.75 - 276.75 | 0.0087 times | Fri 12 April 2024 | 263.60 (5%) | 263.60 | 263.00 - 263.60 | 5.5579 times | Wed 10 April 2024 | 251.05 (5%) | 239.20 | 239.20 - 251.05 | 0.188 times | Mon 08 April 2024 | 239.10 (4.94%) | 239.20 | 239.00 - 239.20 | 0.5815 times | Fri 05 April 2024 | 227.85 (5%) | 206.15 | 206.15 - 227.85 | 0.2274 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 303.08 and 315.03
| Weekly Target 1 | 293.12 |
| Weekly Target 2 | 301.08 |
| Weekly Target 3 | 305.06666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 317.02 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 309.05 (6.09%) | 297.10 | 297.10 - 309.05 | 0.1471 times | Fri 19 April 2024 | 291.30 (10.51%) | 276.75 | 271.25 - 291.30 | 0.2223 times | Fri 12 April 2024 | 263.60 (15.69%) | 239.20 | 239.00 - 263.60 | 0.6364 times | Fri 05 April 2024 | 227.85 (0.15%) | 225.00 | 205.35 - 238.25 | 0.2044 times | Wed 27 March 2024 | 227.50 (-0.18%) | 227.40 | 227.40 - 238.85 | 0.0055 times | Fri 22 March 2024 | 227.90 (-5.98%) | 230.30 | 197.55 - 241.00 | 0.7755 times | Fri 15 March 2024 | 242.40 (-9.55%) | 262.65 | 242.40 - 262.65 | 1.1708 times | Fri 01 March 2024 | 268.00 (-2.06%) | 279.10 | 268.00 - 290.30 | 0.5902 times | Fri 23 February 2024 | 273.65 (10.39%) | 252.85 | 252.85 - 273.65 | 0.459 times | Fri 16 February 2024 | 247.90 (10.35%) | 229.10 | 229.10 - 247.90 | 5.7888 times | Fri 09 February 2024 | 224.65 (10.37%) | 207.60 | 207.60 - 224.65 | 0.6114 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 257.2 and 360.9
| Monthly Target 1 | 170.78 |
| Monthly Target 2 | 239.92 |
| Monthly Target 3 | 274.48333333333 |
| Monthly Target 4 | 343.62 |
| Monthly Target 5 | 378.18 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 309.05 (35.85%) | 225.00 | 205.35 - 309.05 | 0.5075 times | Wed 27 March 2024 | 227.50 (-16.8%) | 268.00 | 197.55 - 268.00 | 0.8207 times | Thu 29 February 2024 | 273.45 (39.73%) | 199.60 | 199.60 - 290.30 | 3.2646 times | Wed 31 January 2024 | 195.70 (54.02%) | 129.60 | 129.60 - 195.70 | 0.9725 times | Fri 29 December 2023 | 127.06 (61.74%) | 82.48 | 81.50 - 127.06 | 2.9876 times | Thu 30 November 2023 | 78.56 (-5.35%) | 84.50 | 75.92 - 86.00 | 0.2333 times | Fri 27 October 2023 | 83.00 (16.02%) | 67.98 | 67.83 - 83.00 | 0.1116 times | Fri 29 September 2023 | 71.54 (25.71%) | 56.00 | 56.00 - 87.82 | 0.715 times | Mon 28 August 2023 | 56.91 (15.74%) | 51.62 | 51.62 - 56.91 | 0.1394 times | Mon 31 July 2023 | 49.17 (40.61%) | 36.71 | 36.71 - 49.17 | 0.2478 times | Fri 30 June 2023 | 34.97 (7.14%) | 34.27 | 31.65 - 40.50 | 0.6537 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 297.21 |
| 12 day DMA | 270.12 |
| 20 day DMA | 251.03 |
| 35 day DMA | 254.88 |
| 50 day DMA | 246.05 |
| 100 day DMA | 184.11 |
| 150 day DMA | 144.1 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.7 | 290.53 | 284.29 |
| 12 day EMA | 277.49 | 271.75 | 266.07 |
| 20 day EMA | 265.44 | 260.85 | 256.41 |
| 35 day EMA | 252.75 | 249.44 | 246.29 |
| 50 day EMA | 246.18 | 243.62 | 241.2 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.21 | 291.4 | 286.15 |
| 12 day SMA | 270.12 | 263.28 | 256.94 |
| 20 day SMA | 251.03 | 246.51 | 242.88 |
| 35 day SMA | 254.88 | 253.42 | 251.99 |
| 50 day SMA | 246.05 | 243.71 | 241.41 |
| 100 day SMA | 184.11 | 181.86 | 179.67 |
| 150 day SMA | 144.1 | 142.25 | 140.46 |
| 200 day SMA | 117.35 | 116.01 | 114.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.