Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 6.71 and 7.45
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 8.07 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.08 (-4.97%) | 7.82 | 7.08 - 7.82 | 0.4836 times | Tue 16 December 2025 | 7.45 (-1.19%) | 7.84 | 7.22 - 7.84 | 3.0074 times | Mon 15 December 2025 | 7.54 (0.13%) | 7.89 | 7.35 - 7.90 | 0.6312 times | Fri 12 December 2025 | 7.53 (2.73%) | 7.46 | 7.33 - 7.69 | 0.4243 times | Thu 11 December 2025 | 7.33 (2.23%) | 7.17 | 7.06 - 7.48 | 0.1242 times | Wed 10 December 2025 | 7.17 (4.67%) | 6.99 | 6.56 - 7.19 | 1.0029 times | Tue 09 December 2025 | 6.85 (-1.01%) | 6.60 | 6.58 - 7.25 | 2.3803 times | Mon 08 December 2025 | 6.92 (-4.95%) | 7.38 | 6.92 - 7.40 | 0.7984 times | Fri 05 December 2025 | 7.28 (0.69%) | 7.20 | 7.12 - 7.50 | 0.6173 times | Thu 04 December 2025 | 7.23 (-4.37%) | 7.30 | 7.19 - 7.74 | 0.5304 times | Wed 03 December 2025 | 7.56 (0%) | 7.40 | 7.40 - 7.89 | 0.406 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 6.67 and 7.49
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.08 (-5.98%) | 7.89 | 7.08 - 7.90 | 0.6498 times | Fri 12 December 2025 | 7.53 (3.43%) | 7.38 | 6.56 - 7.69 | 0.7457 times | Fri 05 December 2025 | 7.28 (-9.57%) | 7.98 | 7.12 - 7.98 | 0.4032 times | Fri 28 November 2025 | 8.05 (-26.21%) | 10.55 | 8.05 - 10.90 | 0.6031 times | Fri 21 November 2025 | 10.91 (-3.11%) | 11.00 | 10.40 - 11.60 | 1.1266 times | Fri 14 November 2025 | 11.26 (2.18%) | 9.92 | 9.92 - 12.74 | 1.4308 times | Fri 07 November 2025 | 11.02 (-46.74%) | 20.52 | 11.02 - 21.50 | 1.9447 times | Fri 31 October 2025 | 20.69 (7.93%) | 19.48 | 18.19 - 22.00 | 2.4209 times | Thu 23 October 2025 | 19.17 (-1.94%) | 20.15 | 19.00 - 20.15 | 0.048 times | Fri 17 October 2025 | 19.55 (-10.97%) | 21.51 | 18.41 - 23.13 | 0.6272 times | Fri 10 October 2025 | 21.96 (-6.11%) | 22.40 | 21.82 - 24.16 | 1.7567 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 6.11 and 7.53
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.08 (-12.05%) | 7.98 | 6.56 - 7.98 | 0.9625 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.7318 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.7006 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.6515 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.3417 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.2199 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.5013 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.4025 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2659 times | Fri 28 March 2025 | 18.87 (7.77%) | 17.51 | 16.14 - 20.48 | 0.2224 times | Fri 28 February 2025 | 17.51 (10.54%) | 17.44 | 16.10 - 19.58 | 0.3356 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.29 |
| 20 day DMA | 8.19 |
| 35 day DMA | 10.98 |
| 50 day DMA | 14.07 |
| 100 day DMA | 20.13 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.42 | 7.41 |
| 12 day EMA | 7.68 | 7.79 | 7.85 |
| 20 day EMA | 8.68 | 8.85 | 9 |
| 35 day EMA | 11.29 | 11.54 | 11.78 |
| 50 day EMA | 14.1 | 14.39 | 14.67 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.4 | 7.28 |
| 12 day SMA | 7.29 | 7.34 | 7.39 |
| 20 day SMA | 8.19 | 8.4 | 8.59 |
| 35 day SMA | 10.98 | 11.32 | 11.65 |
| 50 day SMA | 14.07 | 14.39 | 14.68 |
| 100 day SMA | 20.13 | 20.35 | 20.57 |
| 150 day SMA | 23.18 | 23.29 | 23.4 |
| 200 day SMA | 22.43 | 22.48 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.