Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.33 and 3.42
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.48 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.40 (0.29%) | 3.43 | 3.34 - 3.43 | 0.182 times | Thu 26 February 2026 | 3.39 (-0.29%) | 3.50 | 3.27 - 3.50 | 0.3961 times | Wed 25 February 2026 | 3.40 (-4.49%) | 3.70 | 3.39 - 3.70 | 1.4397 times | Tue 24 February 2026 | 3.56 (1.42%) | 3.62 | 3.45 - 3.68 | 1.4549 times | Mon 23 February 2026 | 3.51 (-3.31%) | 3.81 | 3.45 - 3.81 | 0.9954 times | Fri 20 February 2026 | 3.63 (-3.71%) | 3.86 | 3.59 - 3.86 | 0.476 times | Thu 19 February 2026 | 3.77 (1.62%) | 3.75 | 3.56 - 3.88 | 1.0068 times | Wed 18 February 2026 | 3.71 (4.8%) | 3.55 | 3.55 - 3.71 | 1.2128 times | Tue 17 February 2026 | 3.54 (4.42%) | 3.39 | 3.39 - 3.55 | 2.3749 times | Mon 16 February 2026 | 3.39 (-4.78%) | 3.39 | 3.39 - 3.39 | 0.4614 times | Fri 13 February 2026 | 3.56 (-4.81%) | 3.56 | 3.56 - 3.60 | 0.3753 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.07 and 3.61
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.40 (-6.34%) | 3.81 | 3.27 - 3.81 | 0.9073 times | Fri 20 February 2026 | 3.63 (1.97%) | 3.39 | 3.39 - 3.88 | 1.1233 times | Fri 13 February 2026 | 3.56 (-5.32%) | 3.94 | 3.56 - 4.33 | 1.8481 times | Fri 06 February 2026 | 3.76 (13.94%) | 3.32 | 3.20 - 3.76 | 1.4807 times | Fri 30 January 2026 | 3.30 (-14.73%) | 3.98 | 3.26 - 3.98 | 0.5753 times | Fri 23 January 2026 | 3.87 (-12.05%) | 4.48 | 3.82 - 4.62 | 0.9426 times | Fri 16 January 2026 | 4.40 (-3.3%) | 4.70 | 4.36 - 4.72 | 0.288 times | Fri 09 January 2026 | 4.55 (-21.82%) | 5.64 | 4.55 - 5.85 | 1.2372 times | Fri 02 January 2026 | 5.82 (-5.21%) | 6.40 | 5.61 - 6.44 | 0.7232 times | Fri 26 December 2025 | 6.14 (-4.66%) | 6.53 | 5.80 - 6.53 | 0.8742 times | Fri 19 December 2025 | 6.44 (-14.48%) | 7.89 | 6.44 - 7.90 | 2.1721 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.3 and 4.43
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 1.1214 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.6886 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 1.2307 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.2847 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.17 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.327 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.2746 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.1767 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.4028 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.3234 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2136 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.4 |
| 100 day DMA | 9.11 |
| 150 day DMA | 14.77 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.48 | 3.53 |
| 12 day EMA | 3.54 | 3.57 | 3.6 |
| 20 day EMA | 3.67 | 3.7 | 3.73 |
| 35 day EMA | 4.12 | 4.16 | 4.21 |
| 50 day EMA | 4.54 | 4.59 | 4.64 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.5 | 3.57 |
| 12 day SMA | 3.55 | 3.59 | 3.66 |
| 20 day SMA | 3.6 | 3.59 | 3.59 |
| 35 day SMA | 3.78 | 3.82 | 3.87 |
| 50 day SMA | 4.4 | 4.47 | 4.55 |
| 100 day SMA | 9.11 | 9.31 | 9.51 |
| 150 day SMA | 14.77 | 14.94 | 15.11 |
| 200 day SMA | 18.42 | 18.52 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.