Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.98 and 0.98

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98
Daily Target 40.98
Daily Target 50.98

Daily price and volume Quasar

Date Closing Open Range Volume
Thu 13 March 2025 0.98 (-1.01%) 0.98 0.98 - 0.98 0.0256 times
Wed 12 March 2025 0.99 (-4.81%) 1.08 0.99 - 1.09 0.7014 times
Tue 11 March 2025 1.04 (1.96%) 1.06 1.01 - 1.07 1.6531 times
Mon 10 March 2025 1.02 (2%) 1.04 0.99 - 1.05 1.9543 times
Fri 07 March 2025 1.00 (4.17%) 0.97 0.96 - 1.00 0.7876 times
Thu 06 March 2025 0.96 (4.35%) 0.95 0.88 - 0.96 0.4141 times
Wed 05 March 2025 0.92 (4.55%) 0.84 0.84 - 0.92 2.5614 times
Tue 04 March 2025 0.88 (-4.35%) 0.88 0.88 - 0.88 0.015 times
Mon 03 March 2025 0.92 (-4.17%) 0.92 0.92 - 0.92 0.0116 times
Fri 28 February 2025 0.96 (-4.95%) 0.96 0.96 - 0.96 1.8758 times
Thu 27 February 2025 1.01 (-4.72%) 1.01 1.01 - 1.01 0.0078 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.93 and 1.04

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 31.0166666666667
Weekly Target 41.05
Weekly Target 51.13

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Thu 13 March 2025 0.98 (-2%) 1.04 0.98 - 1.09 4.0603 times
Fri 07 March 2025 1.00 (4.17%) 0.92 0.84 - 1.00 3.55 times
Fri 28 February 2025 0.96 (-17.24%) 1.11 0.96 - 1.11 1.7774 times
Fri 21 February 2025 1.16 (-21.62%) 1.41 1.16 - 1.41 0.0383 times
Fri 14 February 2025 1.48 (-21.28%) 1.79 1.48 - 1.79 0.0446 times
Fri 07 February 2025 1.88 (-10.05%) 2.01 1.88 - 2.01 0.0098 times
Fri 31 January 2025 2.09 (-8.73%) 2.25 2.09 - 2.25 0.0093 times
Fri 24 January 2025 2.29 (-1.72%) 2.37 2.29 - 2.45 0.1384 times
Fri 17 January 2025 2.33 (9.39%) 2.17 2.17 - 2.33 0.1325 times
Fri 10 January 2025 2.13 (9.23%) 1.98 1.98 - 2.13 0.2395 times
Fri 03 January 2025 1.95 (8.33%) 1.83 1.83 - 1.95 0.031 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.91 and 1.16

Monthly Target 10.72
Monthly Target 20.85
Monthly Target 30.97
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Quasar

Date Closing Open Range Volume
Thu 13 March 2025 0.98 (2.08%) 0.92 0.84 - 1.09 6.4274 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 1.5794 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.4604 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.4465 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 0.5888 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.1111 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 0.2269 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.0976 times
Wed 31 July 2024 12.79 (-1.08%) 13.25 11.55 - 14.00 0.025 times
Fri 28 June 2024 12.93 (1.33%) 12.79 11.05 - 14.00 0.0369 times
Fri 31 May 2024 12.76 (-7.87%) 13.85 12.33 - 14.59 0.0317 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.98
20 day DMA 1.11
35 day DMA 1.5
50 day DMA 1.7
100 day DMA 3.79
150 day DMA 9.04
200 day DMA 9.98

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911.01
12 day EMA1.051.061.07
20 day EMA1.161.181.2
35 day EMA1.381.41.42
50 day EMA1.641.671.7

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.99
12 day SMA0.980.991
20 day SMA1.111.151.18
35 day SMA1.51.541.58
50 day SMA1.71.721.74
100 day SMA3.794.034.26
150 day SMA9.049.129.19
200 day SMA9.9810.0410.1
Back to top | Use Dark Theme