Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 3.11 and 3.11

Daily Target 13.11
Daily Target 23.11
Daily Target 33.11
Daily Target 43.11
Daily Target 53.11

Daily price and volume Quasar

Date Closing Open Range Volume
Tue 19 November 2024 3.11 (1.97%) 3.11 3.11 - 3.11 0.181 times
Mon 18 November 2024 3.05 (1.67%) 3.06 2.94 - 3.06 1.8959 times
Thu 14 November 2024 3.00 (1.69%) 3.00 3.00 - 3.00 0.5789 times
Wed 13 November 2024 2.95 (1.72%) 2.95 2.95 - 2.95 1.6786 times
Tue 12 November 2024 2.90 (1.75%) 2.90 2.90 - 2.90 0.6308 times
Mon 11 November 2024 2.85 (1.79%) 2.85 2.85 - 2.85 0.4974 times
Fri 08 November 2024 2.80 (1.82%) 2.70 2.70 - 2.80 1.6513 times
Thu 07 November 2024 2.75 (1.85%) 2.75 2.70 - 2.75 0.303 times
Wed 06 November 2024 2.70 (1.89%) 2.65 2.65 - 2.70 0.4961 times
Tue 05 November 2024 2.65 (1.92%) 2.55 2.55 - 2.65 2.0869 times
Mon 04 November 2024 2.60 (-1.89%) 2.60 2.60 - 2.60 1.4582 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 3.03 and 3.2

Weekly Target 12.88
Weekly Target 23
Weekly Target 33.0533333333333
Weekly Target 43.17
Weekly Target 53.22

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Tue 19 November 2024 3.11 (3.67%) 3.06 2.94 - 3.11 1.3831 times
Thu 14 November 2024 3.00 (7.14%) 2.85 2.85 - 3.00 2.2546 times
Fri 08 November 2024 2.80 (5.66%) 2.60 2.55 - 2.80 3.9926 times
Thu 31 October 2024 2.65 (-89.62%) 25.01 2.55 - 25.01 0.9561 times
Fri 25 October 2024 25.52 (1.92%) 25.54 25.52 - 27.10 0.2756 times
Fri 18 October 2024 25.04 (10.36%) 23.14 23.14 - 25.04 0.4599 times
Fri 11 October 2024 22.69 (3.89%) 21.83 21.40 - 22.69 0.1006 times
Thu 03 October 2024 21.84 (2.01%) 20.99 20.60 - 21.84 0.0806 times
Fri 27 September 2024 21.41 (-9.51%) 23.66 21.41 - 23.66 0.0743 times
Fri 20 September 2024 23.66 (3%) 22.90 21.83 - 24.49 0.4226 times
Fri 13 September 2024 22.97 (9.85%) 21.00 18.88 - 23.85 0.7347 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 2.83 and 3.39

Monthly Target 12.36
Monthly Target 22.74
Monthly Target 32.9233333333333
Monthly Target 43.3
Monthly Target 53.48

Monthly price and volumes Quasar

Date Closing Open Range Volume
Tue 19 November 2024 3.11 (17.36%) 2.60 2.55 - 3.11 3.892 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.9348 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 1.9097 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.8214 times
Wed 31 July 2024 12.79 (-1.08%) 13.25 11.55 - 14.00 0.2105 times
Fri 28 June 2024 12.93 (1.33%) 12.79 11.05 - 14.00 0.311 times
Fri 31 May 2024 12.76 (-7.87%) 13.85 12.33 - 14.59 0.2669 times
Tue 30 April 2024 13.85 (0.73%) 13.50 13.50 - 16.89 0.3027 times
Thu 28 March 2024 13.75 (-18.83%) 17.45 12.12 - 17.87 0.5829 times
Thu 29 February 2024 16.94 (-15.34%) 19.61 16.00 - 20.48 0.7681 times
Wed 31 January 2024 20.01 (4.55%) 19.50 19.21 - 23.60 4.0598 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 3
12 day DMA 2.83
20 day DMA 9.69
35 day DMA 15.22
50 day DMA 17.4
100 day DMA 15.73
150 day DMA 14.96
200 day DMA 15.38

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.073.08
12 day EMA5.015.365.78
20 day EMA8.118.649.23
35 day EMA12.0112.5313.09
50 day EMA16.2216.7517.31

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA32.952.9
12 day SMA2.832.792.75
20 day SMA9.6910.7911.87
35 day SMA15.2215.7716.33
50 day SMA17.417.7518.12
100 day SMA15.7315.8215.91
150 day SMA14.9615.0515.13
200 day SMA15.3815.4715.55
Back to top | Use Dark Theme