Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quasar
Strong Daily Stock price targets for Quasar 538452 are 0.98 and 0.98
Daily Target 1 | 0.98 |
Daily Target 2 | 0.98 |
Daily Target 3 | 0.98 |
Daily Target 4 | 0.98 |
Daily Target 5 | 0.98 |
Daily price and volume Quasar
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.98 (-1.01%) | 0.98 | 0.98 - 0.98 | 0.0256 times | Wed 12 March 2025 | 0.99 (-4.81%) | 1.08 | 0.99 - 1.09 | 0.7014 times | Tue 11 March 2025 | 1.04 (1.96%) | 1.06 | 1.01 - 1.07 | 1.6531 times | Mon 10 March 2025 | 1.02 (2%) | 1.04 | 0.99 - 1.05 | 1.9543 times | Fri 07 March 2025 | 1.00 (4.17%) | 0.97 | 0.96 - 1.00 | 0.7876 times | Thu 06 March 2025 | 0.96 (4.35%) | 0.95 | 0.88 - 0.96 | 0.4141 times | Wed 05 March 2025 | 0.92 (4.55%) | 0.84 | 0.84 - 0.92 | 2.5614 times | Tue 04 March 2025 | 0.88 (-4.35%) | 0.88 | 0.88 - 0.88 | 0.015 times | Mon 03 March 2025 | 0.92 (-4.17%) | 0.92 | 0.92 - 0.92 | 0.0116 times | Fri 28 February 2025 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 1.8758 times | Thu 27 February 2025 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 0.0078 times |
Weekly price and charts Quasar
Strong weekly Stock price targets for Quasar 538452 are 0.93 and 1.04
Weekly Target 1 | 0.91 |
Weekly Target 2 | 0.94 |
Weekly Target 3 | 1.0166666666667 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.13 |
Weekly price and volumes for Quasar
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.98 (-2%) | 1.04 | 0.98 - 1.09 | 4.0603 times | Fri 07 March 2025 | 1.00 (4.17%) | 0.92 | 0.84 - 1.00 | 3.55 times | Fri 28 February 2025 | 0.96 (-17.24%) | 1.11 | 0.96 - 1.11 | 1.7774 times | Fri 21 February 2025 | 1.16 (-21.62%) | 1.41 | 1.16 - 1.41 | 0.0383 times | Fri 14 February 2025 | 1.48 (-21.28%) | 1.79 | 1.48 - 1.79 | 0.0446 times | Fri 07 February 2025 | 1.88 (-10.05%) | 2.01 | 1.88 - 2.01 | 0.0098 times | Fri 31 January 2025 | 2.09 (-8.73%) | 2.25 | 2.09 - 2.25 | 0.0093 times | Fri 24 January 2025 | 2.29 (-1.72%) | 2.37 | 2.29 - 2.45 | 0.1384 times | Fri 17 January 2025 | 2.33 (9.39%) | 2.17 | 2.17 - 2.33 | 0.1325 times | Fri 10 January 2025 | 2.13 (9.23%) | 1.98 | 1.98 - 2.13 | 0.2395 times | Fri 03 January 2025 | 1.95 (8.33%) | 1.83 | 1.83 - 1.95 | 0.031 times |
Monthly price and charts Quasar
Strong monthly Stock price targets for Quasar 538452 are 0.91 and 1.16
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.85 |
Monthly Target 3 | 0.97 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Quasar
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.98 (2.08%) | 0.92 | 0.84 - 1.09 | 6.4274 times | Fri 28 February 2025 | 0.96 (-54.07%) | 2.01 | 0.96 - 2.01 | 1.5794 times | Fri 31 January 2025 | 2.09 (12.37%) | 1.89 | 1.89 - 2.45 | 0.4604 times | Tue 31 December 2024 | 1.86 (-47.31%) | 3.60 | 1.48 - 4.02 | 0.4465 times | Fri 29 November 2024 | 3.53 (33.21%) | 2.60 | 2.55 - 3.53 | 0.5888 times | Thu 31 October 2024 | 2.65 (-87.38%) | 20.60 | 2.55 - 27.10 | 0.1111 times | Mon 30 September 2024 | 21.00 (7.97%) | 21.10 | 18.88 - 25.40 | 0.2269 times | Fri 30 August 2024 | 19.45 (52.07%) | 13.15 | 12.00 - 19.51 | 0.0976 times | Wed 31 July 2024 | 12.79 (-1.08%) | 13.25 | 11.55 - 14.00 | 0.025 times | Fri 28 June 2024 | 12.93 (1.33%) | 12.79 | 11.05 - 14.00 | 0.0369 times | Fri 31 May 2024 | 12.76 (-7.87%) | 13.85 | 12.33 - 14.59 | 0.0317 times |
Indicator Analysis of Quasar
Please login to view indicator analysis. or View indicator analysis of Quasar 538452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quasar 538452
DMA (daily moving average) of Quasar 538452
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 0.98 |
20 day DMA | 1.11 |
35 day DMA | 1.5 |
50 day DMA | 1.7 |
100 day DMA | 3.79 |
150 day DMA | 9.04 |
200 day DMA | 9.98 |
EMA (exponential moving average) of Quasar 538452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.99 | 1 | 1.01 |
12 day EMA | 1.05 | 1.06 | 1.07 |
20 day EMA | 1.16 | 1.18 | 1.2 |
35 day EMA | 1.38 | 1.4 | 1.42 |
50 day EMA | 1.64 | 1.67 | 1.7 |
SMA (simple moving average) of Quasar 538452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1 | 0.99 |
12 day SMA | 0.98 | 0.99 | 1 |
20 day SMA | 1.11 | 1.15 | 1.18 |
35 day SMA | 1.5 | 1.54 | 1.58 |
50 day SMA | 1.7 | 1.72 | 1.74 |
100 day SMA | 3.79 | 4.03 | 4.26 |
150 day SMA | 9.04 | 9.12 | 9.19 |
200 day SMA | 9.98 | 10.04 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.