Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.86

Daily price and volume Quasar

Date Closing Open Range Volume
Wed 02 April 2025 0.86 (-1.15%) 0.86 0.86 - 0.86 1.0752 times
Tue 01 April 2025 0.87 (-1.14%) 0.87 0.87 - 0.87 1.124 times
Fri 28 March 2025 0.88 (-2.22%) 0.88 0.88 - 0.88 0.4902 times
Wed 26 March 2025 0.90 (-1.1%) 0.90 0.90 - 0.90 0.8822 times
Tue 25 March 2025 0.91 (-1.09%) 0.91 0.91 - 0.91 0.7118 times
Mon 24 March 2025 0.92 (-1.08%) 0.92 0.92 - 0.92 0.8118 times
Fri 21 March 2025 0.93 (-1.06%) 0.93 0.93 - 0.93 1.759 times
Thu 20 March 2025 0.94 (-1.05%) 0.94 0.94 - 0.94 1.7188 times
Wed 19 March 2025 0.95 (-1.04%) 0.95 0.95 - 0.95 0.8995 times
Tue 18 March 2025 0.96 (-1.03%) 0.96 0.96 - 0.96 0.5275 times
Mon 17 March 2025 0.97 (-1.02%) 0.97 0.97 - 0.97 1.5198 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.86 and 0.87

Weekly Target 10.85
Weekly Target 20.86
Weekly Target 30.86333333333333
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Wed 02 April 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.0385 times
Fri 28 March 2025 0.88 (-5.38%) 0.92 0.88 - 0.92 0.0506 times
Fri 21 March 2025 0.93 (-5.1%) 0.97 0.93 - 0.97 0.1123 times
Thu 13 March 2025 0.98 (-2%) 1.04 0.98 - 1.09 4.1925 times
Fri 07 March 2025 1.00 (4.17%) 0.92 0.84 - 1.00 3.6656 times
Fri 28 February 2025 0.96 (-17.24%) 1.11 0.96 - 1.11 1.8352 times
Fri 21 February 2025 1.16 (-21.62%) 1.41 1.16 - 1.41 0.0395 times
Fri 14 February 2025 1.48 (-21.28%) 1.79 1.48 - 1.79 0.046 times
Fri 07 February 2025 1.88 (-10.05%) 2.01 1.88 - 2.01 0.0102 times
Fri 31 January 2025 2.09 (-8.73%) 2.25 2.09 - 2.25 0.0096 times
Fri 24 January 2025 2.29 (-1.72%) 2.37 2.29 - 2.45 0.1429 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.86 and 0.87

Monthly Target 10.85
Monthly Target 20.86
Monthly Target 30.86333333333333
Monthly Target 40.87
Monthly Target 50.87

Monthly price and volumes Quasar

Date Closing Open Range Volume
Wed 02 April 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.0311 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 6.4779 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 1.5595 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.4546 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.4409 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 0.5813 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.1097 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 0.2241 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.0964 times
Wed 31 July 2024 12.79 (-1.08%) 13.25 11.55 - 14.00 0.0247 times
Fri 28 June 2024 12.93 (1.33%) 12.79 11.05 - 14.00 0.0365 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 1.13
50 day DMA 1.44
100 day DMA 1.99
150 day DMA 8.11
200 day DMA 9.34

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.940.950.96
20 day EMA11.011.02
35 day EMA1.231.251.27
50 day EMA1.451.471.49

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.91
12 day SMA0.920.930.95
20 day SMA0.940.950.95
35 day SMA1.131.161.19
50 day SMA1.441.471.5
100 day SMA1.992.012.03
150 day SMA8.118.28.29
200 day SMA9.349.49.45
Back to top | Use Dark Theme