Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.71 and 0.71

Daily Target 10.71
Daily Target 20.71
Daily Target 30.71
Daily Target 40.71
Daily Target 50.71

Daily price and volume Quasar

Date Closing Open Range Volume
Thu 12 June 2025 0.71 (-1.39%) 0.71 0.71 - 0.71 1.1172 times
Wed 11 June 2025 0.72 (-1.37%) 0.72 0.72 - 0.72 0.6866 times
Tue 10 June 2025 0.73 (-1.35%) 0.73 0.73 - 0.73 0.603 times
Mon 09 June 2025 0.74 (-1.33%) 0.74 0.74 - 0.74 0.8998 times
Fri 06 June 2025 0.75 (-1.32%) 0.75 0.75 - 0.75 1.2261 times
Thu 05 June 2025 0.76 (-1.3%) 0.76 0.76 - 0.76 1.3257 times
Wed 04 June 2025 0.77 (-1.28%) 0.77 0.77 - 0.77 0.743 times
Tue 03 June 2025 0.78 (-1.27%) 0.78 0.78 - 0.78 0.6528 times
Mon 02 June 2025 0.79 (-1.25%) 0.79 0.79 - 0.79 0.9742 times
Fri 30 May 2025 0.80 (-1.23%) 0.80 0.80 - 0.80 1.7717 times
Thu 29 May 2025 0.81 (-1.22%) 0.81 0.81 - 0.81 0.8779 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Thu 12 June 2025 0.71 (-5.33%) 0.74 0.71 - 0.74 0.0492 times
Fri 06 June 2025 0.75 (-6.25%) 0.79 0.75 - 0.79 0.0733 times
Fri 30 May 2025 0.80 (-5.88%) 0.84 0.80 - 0.84 0.088 times
Fri 23 May 2025 0.85 (-5.56%) 0.89 0.85 - 0.89 0.2923 times
Fri 16 May 2025 0.90 (3.45%) 0.91 0.88 - 0.94 3.2022 times
Fri 09 May 2025 0.87 (12.99%) 0.79 0.77 - 0.89 4.4034 times
Fri 02 May 2025 0.77 (1.32%) 0.77 0.70 - 0.79 1.589 times
Fri 25 April 2025 0.76 (-3.8%) 0.77 0.76 - 0.87 0.2742 times
Thu 17 April 2025 0.79 (-3.66%) 0.81 0.79 - 0.81 0.0173 times
Fri 11 April 2025 0.82 (-4.65%) 0.84 0.82 - 0.84 0.0111 times
Fri 04 April 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.0103 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.67 and 0.75

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.73666666666667
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Quasar

Date Closing Open Range Volume
Thu 12 June 2025 0.71 (-11.25%) 0.79 0.71 - 0.79 0.0974 times
Fri 30 May 2025 0.80 (5.26%) 0.78 0.76 - 0.94 6.9422 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.9174 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 1.3438 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.3235 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.0943 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.0915 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 0.1206 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.0228 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 0.0465 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.02 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 1.21
150 day DMA 1.97
200 day DMA 6.69

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.740.750.76
20 day EMA0.760.770.78
35 day EMA0.790.80.81
50 day EMA0.830.840.85

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.75
12 day SMA0.770.780.79
20 day SMA0.810.820.83
35 day SMA0.810.820.82
50 day SMA0.820.830.83
100 day SMA1.211.221.24
150 day SMA1.972.142.32
200 day SMA6.696.756.81
Back to top | Use Dark Theme