Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.75 and 4.4
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.92 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (-2.82%) | 4.67 | 4.02 - 4.67 | 1.2304 times | Thu 18 December 2025 | 4.25 (4.17%) | 3.91 | 3.91 - 4.28 | 0.8099 times | Wed 17 December 2025 | 4.08 (-5.34%) | 4.30 | 4.03 - 4.31 | 1.5771 times | Tue 16 December 2025 | 4.31 (5.9%) | 4.16 | 4.07 - 4.35 | 2.2527 times | Mon 15 December 2025 | 4.07 (-4.24%) | 4.25 | 4.02 - 4.49 | 0.8572 times | Fri 12 December 2025 | 4.25 (4.68%) | 4.14 | 4.06 - 4.26 | 1.1078 times | Thu 11 December 2025 | 4.06 (2.01%) | 3.98 | 3.90 - 4.06 | 0.5598 times | Wed 10 December 2025 | 3.98 (-5.46%) | 4.25 | 3.79 - 4.25 | 0.949 times | Tue 09 December 2025 | 4.21 (1.2%) | 4.00 | 4.00 - 4.24 | 0.0154 times | Mon 08 December 2025 | 4.16 (-4.81%) | 4.37 | 4.16 - 4.38 | 0.6406 times | Fri 05 December 2025 | 4.37 (0.46%) | 4.45 | 4.15 - 4.45 | 0.4603 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.64 and 4.4
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.6989 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.34 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.5072 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.868 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.6734 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.4878 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 1.0993 times | Fri 31 October 2025 | 4.84 (1.47%) | 4.70 | 4.70 - 4.91 | 0.6373 times | Thu 23 October 2025 | 4.77 (-1.04%) | 4.69 | 4.69 - 5.06 | 0.4819 times | Fri 17 October 2025 | 4.82 (-5.3%) | 5.32 | 4.65 - 5.34 | 3.2063 times | Fri 10 October 2025 | 5.09 (-12.54%) | 5.53 | 4.75 - 6.11 | 2.7047 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.52 and 4.4
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.13 (-8.43%) | 4.30 | 3.79 - 4.67 | 0.0678 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.181 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3159 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.1743 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5755 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6389 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8328 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0897 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0608 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0632 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.0768 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.16 |
| 12 day EMA | 4.21 | 4.23 | 4.23 |
| 20 day EMA | 4.3 | 4.32 | 4.33 |
| 35 day EMA | 4.51 | 4.53 | 4.55 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.15 |
| 12 day SMA | 4.19 | 4.2 | 4.19 |
| 20 day SMA | 4.32 | 4.34 | 4.36 |
| 35 day SMA | 4.5 | 4.52 | 4.54 |
| 50 day SMA | 4.64 | 4.67 | 4.7 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.