Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 4.19 and 4.6
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.7 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.30 (1.18%) | 4.08 | 4.08 - 4.49 | 0.1253 times | Thu 05 February 2026 | 4.25 (4.42%) | 4.22 | 4.14 - 4.87 | 0.5102 times | Wed 04 February 2026 | 4.07 (0.99%) | 4.29 | 4.04 - 4.29 | 0.2365 times | Tue 03 February 2026 | 4.03 (-6.28%) | 4.32 | 4.01 - 4.32 | 1.8751 times | Mon 02 February 2026 | 4.30 (2.63%) | 4.59 | 4.00 - 4.59 | 0.7836 times | Sun 01 February 2026 | 4.19 (3.97%) | 4.04 | 4.03 - 4.24 | 0.5907 times | Fri 30 January 2026 | 4.03 (-1.23%) | 4.03 | 4.00 - 4.28 | 1.0642 times | Thu 29 January 2026 | 4.08 (-3.09%) | 4.21 | 3.84 - 4.46 | 1.4917 times | Wed 28 January 2026 | 4.21 (3.69%) | 4.30 | 4.00 - 4.30 | 2.238 times | Tue 27 January 2026 | 4.06 (-2.87%) | 3.91 | 3.91 - 4.49 | 1.0847 times | Fri 23 January 2026 | 4.18 (-0.95%) | 4.35 | 4.00 - 4.35 | 1.929 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.15 and 5.02
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.30 (6.7%) | 4.04 | 4.00 - 4.87 | 0.838 times | Fri 30 January 2026 | 4.03 (-3.59%) | 3.91 | 3.84 - 4.49 | 1.1953 times | Fri 23 January 2026 | 4.18 (-11.25%) | 4.75 | 4.00 - 4.75 | 2.0365 times | Fri 16 January 2026 | 4.71 (-0.42%) | 4.51 | 4.23 - 5.15 | 2.9214 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.6523 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 0.7205 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.289 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.6089 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.2962 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.4419 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.7562 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 4.15 and 5.02
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.30 (6.7%) | 4.04 | 4.00 - 4.87 | 0.0409 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.3477 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.099 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1852 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3061 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.0131 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.4952 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.619 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8068 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0869 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0589 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.16 | 4.12 |
| 12 day EMA | 4.22 | 4.21 | 4.2 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.12 |
| 12 day SMA | 4.16 | 4.17 | 4.18 |
| 20 day SMA | 4.3 | 4.32 | 4.34 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.34 | 4.35 | 4.36 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.68 | 4.69 | 4.71 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.