Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.49 and 3.76
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.81 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.62 (0%) | 3.50 | 3.36 - 3.63 | 1.1597 times | Mon 18 November 2024 | 3.62 (-0.55%) | 3.63 | 3.25 - 3.63 | 0.0902 times | Thu 14 November 2024 | 3.64 (-5.7%) | 3.55 | 3.55 - 3.80 | 0.3734 times | Wed 13 November 2024 | 3.86 (-0.26%) | 3.87 | 3.86 - 3.87 | 1.6271 times | Tue 12 November 2024 | 3.87 (10.57%) | 3.33 | 3.33 - 3.87 | 0.1231 times | Mon 11 November 2024 | 3.50 (-3.85%) | 3.99 | 3.10 - 3.99 | 1.2703 times | Fri 08 November 2024 | 3.64 (1.11%) | 3.87 | 3.64 - 3.87 | 1.103 times | Thu 07 November 2024 | 3.60 (-6.49%) | 3.57 | 3.57 - 3.84 | 2.6377 times | Wed 06 November 2024 | 3.85 (-3.51%) | 3.99 | 3.85 - 3.99 | 1.2106 times | Tue 05 November 2024 | 3.99 (14%) | 3.57 | 3.50 - 3.99 | 0.4052 times | Mon 04 November 2024 | 3.50 (-3.31%) | 3.59 | 3.50 - 3.59 | 2.9104 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.25 and 3.63
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.62 (-0.55%) | 3.63 | 3.25 - 3.63 | 0.1423 times | Thu 14 November 2024 | 3.64 (0%) | 3.99 | 3.10 - 3.99 | 0.3865 times | Fri 08 November 2024 | 3.64 (0.55%) | 3.59 | 3.50 - 3.99 | 0.9415 times | Thu 31 October 2024 | 3.62 (3.72%) | 3.40 | 3.20 - 3.65 | 0.5645 times | Fri 25 October 2024 | 3.49 (2.95%) | 3.78 | 3.05 - 3.78 | 1.6325 times | Fri 18 October 2024 | 3.39 (-13.08%) | 3.81 | 3.35 - 3.99 | 2.4649 times | Fri 11 October 2024 | 3.90 (-1.02%) | 3.62 | 3.56 - 4.25 | 0.2387 times | Thu 03 October 2024 | 3.94 (6.49%) | 3.99 | 3.56 - 3.99 | 0.3942 times | Fri 27 September 2024 | 3.70 (-7.04%) | 3.75 | 3.62 - 3.97 | 0.5052 times | Fri 20 September 2024 | 3.98 (0%) | 3.97 | 3.60 - 4.20 | 2.7296 times | Fri 13 September 2024 | 3.98 (5.01%) | 3.99 | 3.60 - 3.99 | 0.5631 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.36 and 4.25
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.62 (0%) | 3.59 | 3.10 - 3.99 | 0.2576 times | Thu 31 October 2024 | 3.62 (-5.48%) | 3.65 | 3.05 - 4.25 | 0.9172 times | Mon 30 September 2024 | 3.83 (0.79%) | 3.65 | 3.60 - 4.50 | 0.8037 times | Fri 30 August 2024 | 3.80 (8.88%) | 3.40 | 3.22 - 4.39 | 1.2134 times | Wed 31 July 2024 | 3.49 (7.06%) | 3.26 | 3.14 - 3.88 | 0.4999 times | Fri 28 June 2024 | 3.26 (-4.4%) | 3.25 | 2.92 - 3.60 | 1.6973 times | Fri 31 May 2024 | 3.41 (1.79%) | 3.35 | 3.12 - 3.70 | 0.7432 times | Tue 30 April 2024 | 3.35 (-9.21%) | 3.80 | 2.92 - 4.18 | 1.2192 times | Thu 28 March 2024 | 3.69 (-2.38%) | 3.82 | 3.47 - 4.07 | 0.7898 times | Thu 29 February 2024 | 3.78 (2.16%) | 3.68 | 3.40 - 4.08 | 1.8587 times | Wed 31 January 2024 | 3.70 (-9.98%) | 4.00 | 3.56 - 4.18 | 1.9469 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.68 | 3.71 |
| 12 day EMA | 3.67 | 3.68 | 3.69 |
| 20 day EMA | 3.67 | 3.67 | 3.68 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.7 | 3.7 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.61 | 3.6 | 3.62 |
| 35 day SMA | 3.7 | 3.7 | 3.71 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.67 | 3.67 | 3.66 |
| 150 day SMA | 3.57 | 3.57 | 3.58 |
| 200 day SMA | 3.62 | 3.62 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.