Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.99 and 4.29
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.49 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.28 (-1.15%) | 4.29 | 3.99 - 4.29 | 1.2186 times | Tue 23 December 2025 | 4.33 (-0.92%) | 4.39 | 3.96 - 4.39 | 0.4987 times | Mon 22 December 2025 | 4.37 (5.81%) | 4.06 | 4.06 - 4.49 | 0.5661 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.67 | 4.02 - 4.67 | 1.131 times | Thu 18 December 2025 | 4.25 (4.17%) | 3.91 | 3.91 - 4.28 | 0.7445 times | Wed 17 December 2025 | 4.08 (-5.34%) | 4.30 | 4.03 - 4.31 | 1.4497 times | Tue 16 December 2025 | 4.31 (5.9%) | 4.16 | 4.07 - 4.35 | 2.0706 times | Mon 15 December 2025 | 4.07 (-4.24%) | 4.25 | 4.02 - 4.49 | 0.788 times | Fri 12 December 2025 | 4.25 (4.68%) | 4.14 | 4.06 - 4.26 | 1.0183 times | Thu 11 December 2025 | 4.06 (2.01%) | 3.98 | 3.90 - 4.06 | 0.5146 times | Wed 10 December 2025 | 3.98 (-5.46%) | 4.25 | 3.79 - 4.25 | 0.8723 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.12 and 4.65
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.28 (3.63%) | 4.06 | 3.96 - 4.49 | 0.366 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.9912 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.4822 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.7192 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 1.2309 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.9549 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 2.1098 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 1.5589 times | Fri 31 October 2025 | 4.84 (1.47%) | 4.70 | 4.70 - 4.91 | 0.9037 times | Thu 23 October 2025 | 4.77 (-1.04%) | 4.69 | 4.69 - 5.06 | 0.6833 times | Fri 17 October 2025 | 4.82 (-5.3%) | 5.32 | 4.65 - 5.34 | 4.5469 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.6 and 4.48
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.28 (-5.1%) | 4.30 | 3.79 - 4.67 | 0.079 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1808 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3156 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.1685 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5726 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6382 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8318 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0896 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0607 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0632 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.0767 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.24 |
| 12 day EMA | 4.25 | 4.25 | 4.23 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 4.44 | 4.45 | 4.46 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.23 | 4.23 |
| 12 day SMA | 4.19 | 4.18 | 4.19 |
| 20 day SMA | 4.27 | 4.28 | 4.3 |
| 35 day SMA | 4.46 | 4.48 | 4.49 |
| 50 day SMA | 4.59 | 4.61 | 4.62 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.42 | 4.42 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.