Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.58 and 4.22
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.75 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.90 (2.63%) | 4.54 | 3.90 - 4.54 | 0.6352 times |
| Fri 06 June 2025 | 3.80 (-3.55%) | 3.65 | 3.65 - 3.90 | 0.6521 times |
| Thu 05 June 2025 | 3.94 (-0.25%) | 3.74 | 3.74 - 3.95 | 0.751 times |
| Wed 04 June 2025 | 3.95 (-1%) | 3.98 | 3.95 - 3.98 | 0.9168 times |
| Tue 03 June 2025 | 3.99 (-4.55%) | 4.13 | 3.71 - 4.13 | 1.2202 times |
| Mon 02 June 2025 | 4.18 (16.11%) | 3.62 | 3.62 - 4.18 | 3.8984 times |
| Fri 30 May 2025 | 3.60 (-9.09%) | 3.95 | 3.60 - 3.95 | 0.3101 times |
| Thu 29 May 2025 | 3.96 (-0.75%) | 3.99 | 3.73 - 3.99 | 0.5677 times |
| Wed 28 May 2025 | 3.99 (1.27%) | 4.49 | 3.99 - 4.49 | 0.9336 times |
| Tue 27 May 2025 | 3.94 (-1.25%) | 3.98 | 3.62 - 3.98 | 0.1148 times |
| Mon 26 May 2025 | 3.99 (-4.55%) | 4.14 | 3.63 - 4.14 | 1.3528 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.58 and 4.22
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.90 (2.63%) | 4.54 | 3.90 - 4.54 | 0.1129 times |
| Fri 06 June 2025 | 3.80 (5.56%) | 3.62 | 3.62 - 4.18 | 1.3219 times |
| Fri 30 May 2025 | 3.60 (-13.88%) | 4.14 | 3.60 - 4.49 | 0.5827 times |
| Fri 23 May 2025 | 4.18 (6.09%) | 3.94 | 3.20 - 4.20 | 0.9408 times |
| Fri 16 May 2025 | 3.94 (14.87%) | 3.43 | 3.43 - 4.18 | 1.2134 times |
| Fri 09 May 2025 | 3.43 (-4.46%) | 4.04 | 3.40 - 4.04 | 2.3584 times |
| Fri 02 May 2025 | 3.59 (-6.02%) | 3.83 | 3.25 - 4.16 | 0.9804 times |
| Fri 25 April 2025 | 3.82 (-1.8%) | 3.88 | 3.60 - 4.20 | 0.875 times |
| Thu 17 April 2025 | 3.89 (2.91%) | 4.37 | 3.89 - 4.37 | 0.8154 times |
| Fri 11 April 2025 | 3.78 (0.8%) | 3.60 | 3.35 - 4.10 | 0.799 times |
| Fri 04 April 2025 | 3.75 (1.35%) | 4.04 | 3.71 - 4.04 | 0.1396 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.76 and 4.68
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.90 (8.33%) | 3.62 | 3.62 - 4.54 | 0.2915 times |
| Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 1.0544 times |
| Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.7139 times |
| Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.743 times |
| Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.9021 times |
| Fri 31 January 2025 | 3.90 (-10.34%) | 4.34 | 3.28 - 4.34 | 0.7882 times |
| Tue 31 December 2024 | 4.35 (11.54%) | 4.65 | 3.65 - 4.65 | 1.7363 times |
| Fri 29 November 2024 | 3.90 (7.73%) | 3.59 | 3.10 - 4.44 | 1.1746 times |
| Thu 31 October 2024 | 3.62 (-5.48%) | 3.65 | 3.05 - 4.25 | 1.3836 times |
| Mon 30 September 2024 | 3.83 (0.79%) | 3.65 | 3.60 - 4.50 | 1.2124 times |
| Fri 30 August 2024 | 3.80 (8.88%) | 3.40 | 3.22 - 4.39 | 1.8304 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.95 |
| 12 day EMA | 3.92 | 3.92 | 3.94 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 3.88 | 3.88 | 3.89 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.97 | 3.93 |
| 12 day SMA | 3.95 | 3.96 | 3.99 |
| 20 day SMA | 3.94 | 3.91 | 3.89 |
| 35 day SMA | 3.83 | 3.84 | 3.84 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.