Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.68 and 4.17
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.55 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.99 (1.53%) | 4.34 | 3.85 - 4.34 | 0.0612 times | Wed 01 April 2026 | 3.93 (2.61%) | 4.00 | 3.63 - 4.00 | 0.2363 times | Mon 30 March 2026 | 3.83 (-2.54%) | 3.42 | 3.42 - 3.91 | 0.4885 times | Fri 27 March 2026 | 3.93 (-0.76%) | 3.88 | 3.86 - 3.96 | 0.0696 times | Wed 25 March 2026 | 3.96 (1.54%) | 3.90 | 3.83 - 4.00 | 1.9297 times | Tue 24 March 2026 | 3.90 (2.09%) | 3.85 | 3.82 - 4.00 | 0.6949 times | Mon 23 March 2026 | 3.82 (-3.54%) | 4.04 | 3.56 - 4.04 | 4.047 times | Fri 20 March 2026 | 3.96 (-2.22%) | 4.60 | 3.93 - 4.60 | 0.732 times | Thu 19 March 2026 | 4.05 (-3.34%) | 3.86 | 3.81 - 4.80 | 1.1115 times | Wed 18 March 2026 | 4.19 (0.24%) | 4.74 | 4.02 - 4.74 | 0.6293 times | Tue 17 March 2026 | 4.18 (2.2%) | 4.88 | 3.87 - 4.88 | 0.1437 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.71 and 4.63
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.99 (1.53%) | 3.42 | 3.42 - 4.34 | 0.2849 times | Fri 27 March 2026 | 3.93 (-0.76%) | 4.04 | 3.56 - 4.04 | 2.4435 times | Fri 20 March 2026 | 3.96 (-1.25%) | 4.00 | 3.77 - 4.88 | 1.1504 times | Fri 13 March 2026 | 4.01 (-1.47%) | 4.08 | 3.79 - 4.98 | 0.659 times | Fri 06 March 2026 | 4.07 (-1.93%) | 4.19 | 3.84 - 4.96 | 0.6668 times | Fri 27 February 2026 | 4.15 (-5.25%) | 4.47 | 4.02 - 5.07 | 1.0572 times | Fri 20 February 2026 | 4.38 (3.3%) | 4.54 | 3.62 - 5.13 | 0.9681 times | Fri 13 February 2026 | 4.24 (-1.4%) | 4.30 | 4.00 - 4.94 | 1.0798 times | Fri 06 February 2026 | 4.30 (6.7%) | 4.04 | 4.00 - 4.87 | 0.6967 times | Fri 30 January 2026 | 4.03 (-3.59%) | 3.91 | 3.84 - 4.49 | 0.9937 times | Fri 23 January 2026 | 4.18 (-11.25%) | 4.75 | 4.00 - 4.75 | 1.693 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.46 and 4.17
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.99 (4.18%) | 4.00 | 3.63 - 4.34 | 0.0066 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 0.3115 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 0.2324 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.3624 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1031 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.193 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3191 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.2255 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.601 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6453 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.841 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.91 | 3.9 |
| 12 day EMA | 3.97 | 3.97 | 3.98 |
| 20 day EMA | 4.04 | 4.04 | 4.05 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.91 | 3.89 |
| 12 day SMA | 3.99 | 3.99 | 4 |
| 20 day SMA | 4.04 | 4.05 | 4.06 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 4.15 | 4.16 | 4.18 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.