Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 4.1 and 4.3
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.20 (5%) | 4.00 | 4.00 - 4.20 | 0.037 times | Thu 04 June 2026 | 4.00 (-2.44%) | 4.00 | 4.00 - 4.40 | 3.281 times | Wed 03 June 2026 | 4.10 (-1.2%) | 3.56 | 3.56 - 4.11 | 3.2993 times | Tue 02 June 2026 | 4.15 (-0.72%) | 4.00 | 4.00 - 4.15 | 0.0726 times | Mon 01 June 2026 | 4.18 (0%) | 3.95 | 3.95 - 4.18 | 0.1837 times | Fri 29 May 2026 | 4.18 (-0.24%) | 4.39 | 4.10 - 4.39 | 0.4223 times | Wed 27 May 2026 | 4.19 (-2.56%) | 4.30 | 4.05 - 4.30 | 1.0459 times | Tue 26 May 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.0072 times | Mon 25 May 2026 | 4.30 (2.63%) | 4.22 | 4.22 - 4.47 | 1.4624 times | Fri 22 May 2026 | 4.19 (-2.33%) | 4.27 | 4.19 - 4.27 | 0.1887 times | Thu 21 May 2026 | 4.29 (6.98%) | 4.05 | 4.05 - 4.29 | 5.6552 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.88 and 4.72
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.6033 times | Fri 29 May 2026 | 4.18 (-0.24%) | 4.22 | 4.05 - 4.47 | 0.2578 times | Fri 22 May 2026 | 4.19 (0%) | 4.17 | 3.98 - 4.75 | 4.4605 times | Fri 15 May 2026 | 4.19 (-4.56%) | 4.37 | 4.02 - 4.89 | 0.5993 times | Fri 08 May 2026 | 4.39 (0.92%) | 4.35 | 3.82 - 4.97 | 0.6816 times | Thu 30 April 2026 | 4.35 (1.4%) | 4.05 | 4.01 - 4.48 | 0.5481 times | Thu 23 April 2026 | 4.29 (2.63%) | 4.17 | 4.17 - 4.65 | 0.4316 times | Fri 17 April 2026 | 4.18 (-2.34%) | 4.27 | 3.92 - 4.48 | 0.5219 times | Fri 10 April 2026 | 4.28 (7.27%) | 3.74 | 3.74 - 4.80 | 1.1281 times | Thu 02 April 2026 | 3.99 (1.53%) | 3.42 | 3.42 - 4.34 | 0.7678 times | Fri 27 March 2026 | 3.93 (-0.76%) | 4.04 | 3.56 - 4.04 | 6.5849 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.88 and 4.72
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.0197 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.1954 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.0951 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 0.4474 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 0.3337 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.5205 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1481 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.2772 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.4582 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 7.5045 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 3.7353 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.1 | 4.15 |
| 12 day EMA | 4.16 | 4.15 | 4.18 |
| 20 day EMA | 4.19 | 4.19 | 4.21 |
| 35 day EMA | 4.19 | 4.19 | 4.2 |
| 50 day EMA | 4.17 | 4.17 | 4.18 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.16 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.22 | 4.24 | 4.26 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.18 | 4.18 | 4.19 |
| 100 day SMA | 4.23 | 4.23 | 4.24 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.