Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.82 and 4.19
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.49 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.00 (5.82%) | 4.37 | 4.00 - 4.37 | 0.459 times |
| Fri 11 April 2025 | 3.78 (8%) | 3.50 | 3.50 - 3.99 | 4.8706 times |
| Wed 09 April 2025 | 3.50 (1.16%) | 3.46 | 3.46 - 3.51 | 0.7228 times |
| Tue 08 April 2025 | 3.46 (-7.73%) | 3.60 | 3.35 - 4.10 | 0.5456 times |
| Fri 04 April 2025 | 3.75 (-3.85%) | 3.79 | 3.75 - 3.79 | 0.4914 times |
| Wed 02 April 2025 | 3.90 (-1.27%) | 3.94 | 3.75 - 3.94 | 0.4908 times |
| Tue 01 April 2025 | 3.95 (6.76%) | 4.04 | 3.71 - 4.04 | 0.09 times |
| Fri 28 March 2025 | 3.70 (-0.27%) | 3.98 | 3.70 - 3.98 | 0.192 times |
| Wed 26 March 2025 | 3.71 (0%) | 3.44 | 3.44 - 3.71 | 1.91 times |
| Tue 25 March 2025 | 3.71 (-4.63%) | 3.89 | 3.71 - 3.89 | 0.2276 times |
| Mon 24 March 2025 | 3.89 (0%) | 3.88 | 3.88 - 3.90 | 0.5446 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.82 and 4.19
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.00 (5.82%) | 4.37 | 4.00 - 4.37 | 0.0679 times |
| Fri 11 April 2025 | 3.78 (0.8%) | 3.60 | 3.35 - 4.10 | 0.9087 times |
| Fri 04 April 2025 | 3.75 (1.35%) | 4.04 | 3.71 - 4.04 | 0.1587 times |
| Fri 28 March 2025 | 3.70 (-4.88%) | 3.88 | 3.44 - 3.98 | 0.4254 times |
| Fri 21 March 2025 | 3.89 (-6.04%) | 4.14 | 3.55 - 4.14 | 1.4983 times |
| Thu 13 March 2025 | 4.14 (6.15%) | 3.91 | 3.88 - 4.41 | 1.4306 times |
| Fri 07 March 2025 | 3.90 (-2.5%) | 3.60 | 3.60 - 4.25 | 0.805 times |
| Fri 28 February 2025 | 4.00 (8.4%) | 3.69 | 3.69 - 4.05 | 2.665 times |
| Fri 21 February 2025 | 3.69 (4.24%) | 3.55 | 3.55 - 4.00 | 1.4961 times |
| Fri 14 February 2025 | 3.54 (-9.23%) | 3.57 | 3.54 - 4.25 | 0.5444 times |
| Fri 07 February 2025 | 3.90 (0%) | 4.18 | 3.60 - 4.18 | 0.3443 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.17 and 4.19
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.00 (8.11%) | 4.04 | 3.35 - 4.37 | 0.1891 times |
| Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.6926 times |
| Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.8409 times |
| Fri 31 January 2025 | 3.90 (-10.34%) | 4.34 | 3.28 - 4.34 | 0.7348 times |
| Tue 31 December 2024 | 4.35 (11.54%) | 4.65 | 3.65 - 4.65 | 1.6185 times |
| Fri 29 November 2024 | 3.90 (7.73%) | 3.59 | 3.10 - 4.44 | 1.095 times |
| Thu 31 October 2024 | 3.62 (-5.48%) | 3.65 | 3.05 - 4.25 | 1.2898 times |
| Mon 30 September 2024 | 3.83 (0.79%) | 3.65 | 3.60 - 4.50 | 1.1302 times |
| Fri 30 August 2024 | 3.80 (8.88%) | 3.40 | 3.22 - 4.39 | 1.7062 times |
| Wed 31 July 2024 | 3.49 (7.06%) | 3.26 | 3.14 - 3.88 | 0.7029 times |
| Fri 28 June 2024 | 3.26 (-4.4%) | 3.25 | 2.92 - 3.60 | 2.3868 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.68 | 3.63 |
| 12 day EMA | 3.79 | 3.75 | 3.74 |
| 20 day EMA | 3.79 | 3.77 | 3.77 |
| 35 day EMA | 3.79 | 3.78 | 3.78 |
| 50 day EMA | 3.8 | 3.79 | 3.79 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.68 | 3.71 |
| 12 day SMA | 3.77 | 3.73 | 3.74 |
| 20 day SMA | 3.85 | 3.84 | 3.85 |
| 35 day SMA | 3.84 | 3.83 | 3.83 |
| 50 day SMA | 3.83 | 3.82 | 3.81 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.