Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 12.91 and 12.92
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.92 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.91 (0.08%) | 12.90 | 12.90 - 12.91 | 0.4941 times | Wed 31 December 2025 | 12.90 (3.95%) | 13.38 | 12.90 - 13.38 | 0.2984 times | Tue 30 December 2025 | 12.41 (0.08%) | 13.37 | 12.41 - 13.37 | 0.1573 times | Mon 29 December 2025 | 12.40 (-2.36%) | 12.70 | 12.40 - 13.29 | 0.513 times | Fri 26 December 2025 | 12.70 (-0.78%) | 12.10 | 12.10 - 12.80 | 0.7823 times | Wed 24 December 2025 | 12.80 (3.81%) | 14.48 | 12.75 - 14.48 | 1.4646 times | Tue 23 December 2025 | 12.33 (-9.6%) | 13.64 | 12.33 - 13.64 | 1.9619 times | Mon 22 December 2025 | 13.64 (3.73%) | 13.64 | 13.64 - 13.64 | 0.0012 times | Fri 19 December 2025 | 13.15 (7.26%) | 13.47 | 13.07 - 13.60 | 0.6515 times | Thu 18 December 2025 | 12.26 (-12.37%) | 13.29 | 12.26 - 13.29 | 3.6757 times | Wed 17 December 2025 | 13.99 (-5.92%) | 14.85 | 13.11 - 14.85 | 4.0467 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.66 and 13.64
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.38 | 0.2043 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.5881 times | Fri 19 December 2025 | 13.15 (-10.97%) | 14.77 | 12.26 - 15.00 | 1.6332 times | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 3.0733 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.1829 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.6269 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.286 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1502 times | Fri 07 November 2025 | 13.69 (-1.79%) | 13.93 | 13.11 - 13.93 | 0.0147 times | Fri 31 October 2025 | 13.94 (-1.69%) | 14.05 | 13.00 - 14.05 | 0.2404 times | Thu 23 October 2025 | 14.18 (-5.4%) | 14.99 | 13.90 - 14.99 | 0.1698 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.91 and 12.92
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.91 (0.08%) | 12.90 | 12.90 - 12.91 | 0.0183 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.7554 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.817 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.2495 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.0671 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.7143 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.4006 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.5498 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2565 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.1715 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.9943 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.71 | 12.62 |
| 12 day EMA | 12.86 | 12.85 | 12.84 |
| 20 day EMA | 12.9 | 12.9 | 12.9 |
| 35 day EMA | 13.14 | 13.15 | 13.17 |
| 50 day EMA | 13.26 | 13.27 | 13.28 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.64 | 12.53 |
| 12 day SMA | 13.03 | 13.16 | 13.32 |
| 20 day SMA | 12.98 | 12.96 | 12.89 |
| 35 day SMA | 12.67 | 12.66 | 12.68 |
| 50 day SMA | 13.02 | 13.06 | 13.13 |
| 100 day SMA | 13.08 | 13.08 | 13.07 |
| 150 day SMA | 13.06 | 13.07 | 13.09 |
| 200 day SMA | 13.37 | 13.37 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.