Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 14.09 and 14.89
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.52 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.59 (-3.63%) | 15.07 | 14.39 - 15.19 | 4.8136 times |
| Thu 15 May 2025 | 15.14 (-2.01%) | 15.50 | 14.68 - 15.50 | 1.8228 times |
| Wed 14 May 2025 | 15.45 (3.9%) | 14.87 | 14.15 - 15.61 | 0.0631 times |
| Tue 13 May 2025 | 14.87 (-4.06%) | 15.57 | 14.80 - 16.25 | 2.0505 times |
| Mon 12 May 2025 | 15.50 (4.52%) | 14.76 | 14.09 - 15.56 | 1.1041 times |
| Fri 09 May 2025 | 14.83 (-1.98%) | 14.83 | 14.83 - 14.83 | 0.0183 times |
| Thu 08 May 2025 | 15.13 (-1.94%) | 15.13 | 15.13 - 15.13 | 0.0039 times |
| Wed 07 May 2025 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.0011 times |
| Tue 06 May 2025 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.0792 times |
| Mon 05 May 2025 | 15.43 (-1.09%) | 15.50 | 15.43 - 15.50 | 0.0434 times |
| Fri 02 May 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0036 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13.26 and 15.42
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.59 (-1.62%) | 14.76 | 14.09 - 16.25 | 0.9244 times |
| Fri 09 May 2025 | 14.83 (-4.94%) | 15.50 | 14.83 - 15.50 | 0.0137 times |
| Fri 02 May 2025 | 15.60 (-3.53%) | 16.17 | 15.37 - 16.17 | 0.0405 times |
| Fri 25 April 2025 | 16.17 (0.25%) | 16.15 | 16.14 - 16.77 | 0.504 times |
| Thu 17 April 2025 | 16.13 (4%) | 15.51 | 15.51 - 16.13 | 0.1919 times |
| Fri 11 April 2025 | 15.51 (4.09%) | 15.19 | 15.19 - 15.60 | 0.3238 times |
| Fri 04 April 2025 | 14.90 (8.13%) | 14.05 | 14.05 - 14.90 | 0.3675 times |
| Fri 28 March 2025 | 13.78 (7.82%) | 13.03 | 13.03 - 13.78 | 0.4941 times |
| Fri 21 March 2025 | 12.78 (-8.71%) | 14.49 | 12.28 - 14.70 | 5.1753 times |
| Thu 13 March 2025 | 14.00 (19.56%) | 12.28 | 11.45 - 14.00 | 1.9648 times |
| Fri 07 March 2025 | 11.71 (-1.51%) | 12.50 | 10.15 - 12.95 | 17.2867 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 13.26 and 15.42
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.59 (-6.47%) | 15.60 | 14.09 - 16.25 | 0.0497 times |
| Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.0756 times |
| Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 1.3203 times |
| Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.4361 times |
| Fri 31 January 2025 | 14.80 (-32.85%) | 22.98 | 14.50 - 23.00 | 1.7541 times |
| Tue 31 December 2024 | 22.04 (-9.82%) | 24.95 | 22.04 - 28.98 | 4.7249 times |
| Fri 29 November 2024 | 24.44 (-21.92%) | 31.50 | 24.44 - 33.01 | 1.3552 times |
| Thu 31 October 2024 | 31.30 (-9.01%) | 36.00 | 29.45 - 36.12 | 0.2147 times |
| Mon 30 September 2024 | 34.40 (-17.15%) | 42.35 | 29.96 - 42.35 | 0.0624 times |
| Fri 30 August 2024 | 41.52 (-16.88%) | 47.46 | 41.52 - 49.95 | 0.007 times |
| Wed 31 July 2024 | 49.95 (-10.52%) | 55.82 | 46.55 - 61.80 | 0.0037 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.63 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.19 |
| 100 day DMA | 16.69 |
| 150 day DMA | 21.09 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.22 | 15.26 |
| 12 day EMA | 15.22 | 15.33 | 15.36 |
| 20 day EMA | 15.2 | 15.26 | 15.27 |
| 35 day EMA | 14.81 | 14.82 | 14.8 |
| 50 day EMA | 14.27 | 14.26 | 14.22 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.16 | 15.16 |
| 12 day SMA | 15.25 | 15.34 | 15.41 |
| 20 day SMA | 15.63 | 15.69 | 15.71 |
| 35 day SMA | 14.94 | 14.9 | 14.87 |
| 50 day SMA | 14.19 | 14.19 | 14.17 |
| 100 day SMA | 16.69 | 16.82 | 16.93 |
| 150 day SMA | 21.09 | 21.2 | 21.32 |
| 200 day SMA | 26.99 | 27.2 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.