Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 17.76 and 17.76

Daily Target 117.76
Daily Target 217.76
Daily Target 317.76
Daily Target 417.76
Daily Target 517.76

Daily price and volume Amarsec

Date Closing Open Range Volume
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0061 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.2041 times
Fri 14 August 2026 19.67 (4.96%) 18.73 18.73 - 19.67 0.7511 times
Thu 13 August 2026 18.74 (4.99%) 17.76 17.76 - 18.74 0.9102 times
Wed 12 August 2026 17.85 (3.84%) 17.50 17.01 - 18.00 2.7676 times
Tue 11 August 2026 17.19 (-0.75%) 17.32 17.15 - 17.32 0.8776 times
Mon 10 August 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.7369 times
Fri 07 August 2026 16.50 (2.93%) 16.15 16.03 - 16.50 1.8102 times
Thu 06 August 2026 16.03 (-1.9%) 16.03 16.03 - 16.03 0.0954 times
Wed 05 August 2026 16.34 (0%) 16.35 16.34 - 16.35 1.8409 times
Tue 04 August 2026 16.34 (-2.45%) 16.75 16.34 - 16.75 0.2389 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 17.76 and 17.76

Weekly Target 117.76
Weekly Target 217.76
Weekly Target 317.76
Weekly Target 417.76
Weekly Target 517.76

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0018 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.0599 times
Fri 14 August 2026 19.67 (19.21%) 17.32 17.01 - 19.67 1.7743 times
Fri 07 August 2026 16.50 (2.17%) 16.10 16.03 - 16.90 1.4902 times
Fri 31 July 2026 16.15 (17.11%) 13.78 13.65 - 17.74 3.4984 times
Fri 24 July 2026 13.79 (5.67%) 13.05 12.71 - 13.84 1.6128 times
Fri 17 July 2026 13.05 (0.38%) 13.04 12.65 - 14.70 0.7046 times
Fri 10 July 2026 13.00 (-1.52%) 14.80 12.10 - 14.80 0.3528 times
Fri 03 July 2026 13.20 (0.61%) 13.70 13.20 - 14.84 0.1657 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 0.3394 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 0.8139 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 16.9 and 21.52

Monthly Target 113.53
Monthly Target 215.64
Monthly Target 318.146666666667
Monthly Target 420.26
Monthly Target 522.77

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Mon 24 August 2026 17.76 (9.97%) 16.10 16.03 - 20.65 0.6463 times
Fri 31 July 2026 16.15 (10.01%) 14.65 12.10 - 17.74 1.2042 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.4057 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.208 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2711 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.614 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.3372 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.814 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.3807 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.1188 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.6946 times

monthly chart Amarsec

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.43
20 day DMA 16.33
35 day DMA 15.11
50 day DMA 14.66
100 day DMA 13.9
150 day DMA 13.5
200 day DMA 13.35

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.4618.34
12 day EMA17.4617.4117.18
20 day EMA16.6916.5816.36
35 day EMA15.7915.6715.49
50 day EMA14.9214.814.64

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4318.15
12 day SMA17.4317.317.16
20 day SMA16.3316.1315.85
35 day SMA15.111514.84
50 day SMA14.6614.5814.43
100 day SMA13.913.8413.78
150 day SMA13.513.4613.43
200 day SMA13.3513.3413.32
Back to top | Use Dark Theme