Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 9.45 and 11.84
| Daily Target 1 | 8.87 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 13.65 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-7.84%) | 12.36 | 10.11 - 12.50 | 2.4527 times | Thu 05 March 2026 | 12.12 (-9.28%) | 13.26 | 12.00 - 13.26 | 0.4694 times | Wed 04 March 2026 | 13.36 (2.22%) | 13.04 | 12.65 - 13.36 | 0.5171 times | Mon 02 March 2026 | 13.07 (-7.76%) | 14.04 | 12.92 - 14.10 | 0.5517 times | Fri 27 February 2026 | 14.17 (-1.12%) | 13.32 | 13.16 - 14.68 | 0.7008 times | Thu 26 February 2026 | 14.33 (8.97%) | 14.89 | 13.36 - 14.89 | 1.505 times | Wed 25 February 2026 | 13.15 (10.5%) | 11.90 | 11.86 - 14.28 | 3.3419 times | Tue 24 February 2026 | 11.90 (-1.41%) | 12.01 | 11.84 - 12.99 | 0.1278 times | Mon 23 February 2026 | 12.07 (2.03%) | 11.83 | 11.79 - 12.97 | 0.0326 times | Fri 20 February 2026 | 11.83 (-2.31%) | 12.74 | 11.49 - 12.99 | 0.3009 times | Thu 19 February 2026 | 12.11 (-3.27%) | 12.51 | 12.08 - 13.14 | 0.4262 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 8.65 and 12.64
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.849 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.6446 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.5055 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.3115 times | Fri 06 February 2026 | 12.90 (-2.2%) | 12.96 | 12.06 - 14.46 | 1.4931 times | Fri 30 January 2026 | 13.19 (3.69%) | 12.55 | 12.01 - 14.75 | 0.6252 times | Fri 23 January 2026 | 12.72 (-0.78%) | 12.88 | 12.50 - 13.89 | 0.6812 times | Fri 16 January 2026 | 12.82 (-1.76%) | 13.94 | 12.02 - 14.45 | 0.5246 times | Fri 09 January 2026 | 13.05 (1.08%) | 12.42 | 12.30 - 13.45 | 1.0223 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.343 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.7845 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 8.65 and 12.64
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 0.3195 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.8562 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5212 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.5243 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7164 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.085 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9266 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.4887 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2163 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.3458 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2228 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.93 | 13.33 |
| 12 day EMA | 12.63 | 12.89 | 13.03 |
| 20 day EMA | 12.67 | 12.83 | 12.9 |
| 35 day EMA | 12.72 | 12.81 | 12.85 |
| 50 day EMA | 12.78 | 12.85 | 12.88 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 13.41 | 13.62 |
| 12 day SMA | 12.65 | 12.77 | 12.75 |
| 20 day SMA | 12.65 | 12.74 | 12.78 |
| 35 day SMA | 12.73 | 12.78 | 12.82 |
| 50 day SMA | 12.77 | 12.8 | 12.83 |
| 100 day SMA | 13.08 | 13.13 | 13.18 |
| 150 day SMA | 12.97 | 12.98 | 12.98 |
| 200 day SMA | 13.04 | 13.06 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.