Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 11.42 and 12.12
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.7 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.77 (-5.84%) | 12.47 | 11.77 - 12.47 | 0.0775 times | Wed 03 December 2025 | 12.50 (8.7%) | 11.60 | 11.60 - 12.50 | 0.2598 times | Tue 02 December 2025 | 11.50 (-4.17%) | 12.24 | 11.50 - 12.24 | 0.5809 times | Mon 01 December 2025 | 12.00 (10.09%) | 12.00 | 12.00 - 12.25 | 2.1262 times | Fri 28 November 2025 | 10.90 (-2.59%) | 10.50 | 10.50 - 10.90 | 2.0417 times | Thu 27 November 2025 | 11.19 (-4.36%) | 11.74 | 10.06 - 11.85 | 2.1789 times | Wed 26 November 2025 | 11.70 (-4.02%) | 12.01 | 11.70 - 12.35 | 1.2562 times | Tue 25 November 2025 | 12.19 (-5.06%) | 12.83 | 12.19 - 12.83 | 0.8858 times | Mon 24 November 2025 | 12.84 (3.97%) | 13.55 | 12.84 - 13.55 | 0.407 times | Fri 21 November 2025 | 12.35 (0%) | 13.95 | 12.35 - 13.95 | 0.1859 times | Thu 20 November 2025 | 12.35 (-0.96%) | 12.34 | 12.34 - 13.47 | 0.0066 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.14 and 12.14
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.77 (7.98%) | 12.00 | 11.50 - 12.50 | 1.2972 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.8846 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.314 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1649 times | Fri 07 November 2025 | 13.69 (-1.79%) | 13.93 | 13.11 - 13.93 | 0.0161 times | Fri 31 October 2025 | 13.94 (-1.69%) | 14.05 | 13.00 - 14.05 | 0.264 times | Thu 23 October 2025 | 14.18 (-5.4%) | 14.99 | 13.90 - 14.99 | 0.1865 times | Fri 17 October 2025 | 14.99 (-11.67%) | 16.96 | 14.20 - 17.50 | 0.5697 times | Fri 10 October 2025 | 16.97 (22%) | 14.80 | 14.01 - 17.88 | 3.3865 times | Fri 03 October 2025 | 13.91 (5.78%) | 14.40 | 12.06 - 14.81 | 0.9164 times | Fri 26 September 2025 | 13.15 (3.3%) | 13.90 | 12.08 - 13.98 | 0.4993 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.14 and 12.14
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.77 (7.98%) | 12.00 | 11.50 - 12.50 | 0.2719 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7083 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.0833 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9251 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.4863 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2143 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.3437 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2224 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.1487 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.596 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.8575 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.93 | 11.64 |
| 12 day EMA | 12.07 | 12.13 | 12.06 |
| 20 day EMA | 12.39 | 12.45 | 12.45 |
| 35 day EMA | 12.8 | 12.86 | 12.88 |
| 50 day EMA | 13.23 | 13.29 | 13.32 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.62 | 11.46 |
| 12 day SMA | 11.98 | 12.08 | 12.12 |
| 20 day SMA | 12.45 | 12.54 | 12.61 |
| 35 day SMA | 13.38 | 13.52 | 13.65 |
| 50 day SMA | 13.55 | 13.56 | 13.54 |
| 100 day SMA | 12.97 | 12.98 | 12.98 |
| 150 day SMA | 13.34 | 13.37 | 13.4 |
| 200 day SMA | 13.48 | 13.49 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.