Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 14.8 and 14.8
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.8 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.1299 times | Thu 23 April 2026 | 14.80 (-1.33%) | 14.80 | 14.80 - 14.80 | 0.1587 times | Wed 22 April 2026 | 15.00 (4.24%) | 14.37 | 13.95 - 15.00 | 1.2504 times | Tue 21 April 2026 | 14.39 (-0.76%) | 13.51 | 13.51 - 14.50 | 1.7142 times | Mon 20 April 2026 | 14.50 (-1.09%) | 14.50 | 14.50 - 14.50 | 0.0324 times | Fri 17 April 2026 | 14.66 (7.01%) | 13.66 | 13.66 - 14.66 | 2.4033 times | Thu 16 April 2026 | 13.70 (3.4%) | 13.99 | 13.31 - 13.99 | 0.877 times | Wed 15 April 2026 | 13.25 (-6.23%) | 13.50 | 13.25 - 13.50 | 1.241 times | Mon 13 April 2026 | 14.13 (4.67%) | 13.50 | 13.50 - 14.40 | 2.0895 times | Fri 10 April 2026 | 13.50 (13.73%) | 13.95 | 13.50 - 13.95 | 0.1036 times | Thu 09 April 2026 | 11.87 (-0.75%) | 11.87 | 11.87 - 11.87 | 0.0972 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 14.16 and 15.65
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.2068 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 0.4161 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.1949 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0453 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 0.6985 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 0.8682 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 2.5516 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.8563 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.6549 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.5075 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.3127 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.93 and 16.87
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.80 (34.42%) | 11.84 | 11.06 - 15.00 | 0.1509 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.0865 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.9001 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5479 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6026 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7531 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1407 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9742 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.5651 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2787 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4149 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.54 | 14.41 |
| 12 day EMA | 13.99 | 13.84 | 13.67 |
| 20 day EMA | 13.5 | 13.36 | 13.21 |
| 35 day EMA | 13.12 | 13.02 | 12.91 |
| 50 day EMA | 12.89 | 12.81 | 12.73 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.67 | 14.45 |
| 12 day SMA | 13.88 | 13.65 | 13.38 |
| 20 day SMA | 13 | 12.86 | 12.72 |
| 35 day SMA | 12.71 | 12.7 | 12.65 |
| 50 day SMA | 12.68 | 12.64 | 12.6 |
| 100 day SMA | 12.73 | 12.7 | 12.68 |
| 150 day SMA | 13.01 | 12.99 | 12.97 |
| 200 day SMA | 12.88 | 12.87 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.