Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 15.81 and 16.94
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.746666666667 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.88 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.37 (-4.99%) | 17.10 | 16.37 - 17.50 | 0.8462 times | Fri 24 January 2025 | 17.23 (-1.43%) | 17.25 | 17.10 - 17.74 | 0.7647 times | Thu 23 January 2025 | 17.48 (0.34%) | 17.40 | 17.31 - 17.99 | 0.3519 times | Wed 22 January 2025 | 17.42 (-2.08%) | 18.15 | 17.20 - 18.15 | 0.6413 times | Tue 21 January 2025 | 17.79 (-0.34%) | 18.07 | 17.53 - 18.13 | 1.701 times | Mon 20 January 2025 | 17.85 (-0.67%) | 18.25 | 17.63 - 18.25 | 0.7124 times | Fri 17 January 2025 | 17.97 (0.73%) | 18.06 | 17.17 - 18.09 | 1.5286 times | Thu 16 January 2025 | 17.84 (0.45%) | 18.20 | 17.08 - 18.20 | 0.8272 times | Wed 15 January 2025 | 17.76 (1.2%) | 17.37 | 16.71 - 18.06 | 0.7708 times | Tue 14 January 2025 | 17.55 (-3.47%) | 19.07 | 17.30 - 19.07 | 1.856 times | Mon 13 January 2025 | 18.18 (-1.68%) | 18.49 | 17.80 - 19.00 | 1.0338 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 15.81 and 16.94
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.37 (-4.99%) | 17.10 | 16.37 - 17.50 | 0.0696 times | Fri 24 January 2025 | 17.23 (-4.12%) | 18.25 | 17.10 - 18.25 | 0.3433 times | Fri 17 January 2025 | 17.97 (-2.81%) | 18.49 | 16.71 - 19.07 | 0.4952 times | Fri 10 January 2025 | 18.49 (-16.07%) | 22.36 | 17.71 - 22.36 | 0.8487 times | Fri 03 January 2025 | 22.03 (-9.75%) | 23.19 | 21.13 - 23.19 | 2.0123 times | Fri 27 December 2024 | 24.41 (-13.47%) | 28.50 | 24.41 - 28.50 | 2.1036 times | Fri 20 December 2024 | 28.21 (9.77%) | 25.34 | 24.42 - 28.98 | 3.7955 times | Fri 13 December 2024 | 25.70 (5.72%) | 24.31 | 23.85 - 27.74 | 0.0852 times | Fri 06 December 2024 | 24.31 (-0.53%) | 24.95 | 23.11 - 26.14 | 0.1467 times | Fri 29 November 2024 | 24.44 (-5.96%) | 25.00 | 24.44 - 27.90 | 0.0999 times | Fri 22 November 2024 | 25.99 (-13.19%) | 29.94 | 25.69 - 29.94 | 0.0682 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 13.06 and 19.69
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.37 (-25.73%) | 22.98 | 16.37 - 23.00 | 1.9358 times | Tue 31 December 2024 | 22.04 (-9.82%) | 24.95 | 22.04 - 28.98 | 5.938 times | Fri 29 November 2024 | 24.44 (-21.92%) | 31.50 | 24.44 - 33.01 | 1.7032 times | Thu 31 October 2024 | 31.30 (-9.01%) | 36.00 | 29.45 - 36.12 | 0.2698 times | Mon 30 September 2024 | 34.40 (-17.15%) | 42.35 | 29.96 - 42.35 | 0.0784 times | Fri 30 August 2024 | 41.52 (-16.88%) | 47.46 | 41.52 - 49.95 | 0.0088 times | Wed 31 July 2024 | 49.95 (-10.52%) | 55.82 | 46.55 - 61.80 | 0.0046 times | Fri 28 June 2024 | 55.82 (-9.63%) | 61.77 | 48.31 - 63.00 | 0.019 times | Fri 31 May 2024 | 61.77 (2.95%) | 60.00 | 55.50 - 63.00 | 0.0138 times | Tue 30 April 2024 | 60.00 (6.31%) | 56.44 | 53.62 - 62.21 | 0.0285 times | Thu 28 March 2024 | 56.44 (6.69%) | 52.90 | 49.26 - 58.00 | 0.0228 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.93 |
| 35 day DMA | 22.21 |
| 50 day DMA | 23.4 |
| 100 day DMA | 28.27 |
| 150 day DMA | 35.94 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.52 | 17.67 |
| 12 day EMA | 18.01 | 18.31 | 18.51 |
| 20 day EMA | 19.25 | 19.55 | 19.79 |
| 35 day EMA | 21.14 | 21.42 | 21.67 |
| 50 day EMA | 23.39 | 23.68 | 23.94 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.55 | 17.7 |
| 12 day SMA | 17.66 | 17.85 | 18.04 |
| 20 day SMA | 18.93 | 19.27 | 19.63 |
| 35 day SMA | 22.21 | 22.44 | 22.68 |
| 50 day SMA | 23.4 | 23.67 | 23.94 |
| 100 day SMA | 28.27 | 28.52 | 28.79 |
| 150 day SMA | 35.94 | 36.24 | 36.54 |
| 200 day SMA | 41.55 | 41.73 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.