Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 27.68 and 29.38
| Daily Target 1 | 27.29 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.986666666667 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.69 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.86 (-1.03%) | 29.25 | 28.20 - 29.90 | 0.9485 times | Thu 18 December 2025 | 29.16 (-0.51%) | 28.77 | 28.41 - 30.00 | 0.4055 times | Wed 17 December 2025 | 29.31 (2.05%) | 28.72 | 27.60 - 29.90 | 1.209 times | Tue 16 December 2025 | 28.72 (1.74%) | 28.23 | 27.67 - 29.60 | 0.6616 times | Mon 15 December 2025 | 28.23 (-0.84%) | 27.10 | 27.10 - 28.90 | 0.7411 times | Fri 12 December 2025 | 28.47 (-2.06%) | 29.75 | 27.62 - 29.75 | 0.837 times | Thu 11 December 2025 | 29.07 (3.34%) | 27.57 | 27.11 - 29.34 | 1.0576 times | Wed 10 December 2025 | 28.13 (-4.9%) | 28.20 | 28.11 - 29.75 | 1.7687 times | Tue 09 December 2025 | 29.58 (3.25%) | 28.08 | 27.22 - 29.90 | 1.6067 times | Mon 08 December 2025 | 28.65 (-4.21%) | 30.05 | 28.44 - 30.25 | 0.7643 times | Fri 05 December 2025 | 29.91 (1.67%) | 28.90 | 28.90 - 30.70 | 0.7064 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 27.98 and 30.88
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1449 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2205 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.558 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.1485 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.3822 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.224 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2083 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.1131 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.5596 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.4407 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.4621 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 25.53 and 30.43
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.86 (-9.5%) | 31.96 | 27.10 - 32.00 | 0.2248 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2081 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5349 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0125 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7283 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6496 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6225 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4192 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7703 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8299 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3399 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.49 |
| 35 day DMA | 28.04 |
| 50 day DMA | 26.75 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.53 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.97 | 28.88 |
| 12 day EMA | 28.96 | 28.98 | 28.95 |
| 20 day EMA | 28.71 | 28.69 | 28.64 |
| 35 day EMA | 27.81 | 27.75 | 27.67 |
| 50 day EMA | 26.64 | 26.55 | 26.44 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.78 | 28.76 |
| 12 day SMA | 28.96 | 29.01 | 29.07 |
| 20 day SMA | 29.49 | 29.43 | 29.39 |
| 35 day SMA | 28.04 | 28 | 27.92 |
| 50 day SMA | 26.75 | 26.63 | 26.51 |
| 100 day SMA | 22.39 | 22.32 | 22.23 |
| 150 day SMA | 21.53 | 21.47 | 21.41 |
| 200 day SMA | 23.87 | 23.92 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.