Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 40.32 and 43.2
| Daily Target 1 | 39.59 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 45.35 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.52 (-0.23%) | 43.88 | 41.00 - 43.88 | 0.6003 times | Thu 18 April 2024 | 42.62 (1.77%) | 43.84 | 40.61 - 43.84 | 1.1197 times | Tue 16 April 2024 | 41.88 (-0.69%) | 42.48 | 41.00 - 43.48 | 1.2299 times | Mon 15 April 2024 | 42.17 (-0.73%) | 41.50 | 40.05 - 42.48 | 0.606 times | Fri 12 April 2024 | 42.48 (-1.16%) | 43.70 | 41.29 - 43.70 | 0.8477 times | Wed 10 April 2024 | 42.98 (-0.37%) | 44.00 | 42.02 - 44.00 | 0.8762 times | Tue 09 April 2024 | 43.14 (-1.48%) | 43.79 | 42.23 - 43.84 | 0.7734 times | Mon 08 April 2024 | 43.79 (0.27%) | 44.21 | 42.00 - 44.21 | 0.8474 times | Fri 05 April 2024 | 43.67 (-0.8%) | 44.00 | 42.12 - 44.00 | 1.3811 times | Thu 04 April 2024 | 44.02 (1.71%) | 43.95 | 42.14 - 44.14 | 1.7183 times | Wed 03 April 2024 | 43.28 (-1.1%) | 44.25 | 42.16 - 44.25 | 0.9982 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 41.29 and 45.12
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.52 (0.09%) | 41.50 | 40.05 - 43.88 | 0.3953 times | Fri 12 April 2024 | 42.48 (-2.72%) | 44.21 | 41.29 - 44.21 | 0.3718 times | Fri 05 April 2024 | 43.67 (1.3%) | 44.44 | 42.12 - 45.49 | 0.9728 times | Thu 28 March 2024 | 43.11 (-3.3%) | 45.10 | 42.48 - 46.00 | 0.1656 times | Fri 22 March 2024 | 44.58 (-2.71%) | 47.00 | 42.00 - 47.00 | 0.405 times | Fri 15 March 2024 | 45.82 (-1.86%) | 45.76 | 43.85 - 47.30 | 0.9691 times | Thu 07 March 2024 | 46.69 (-0.34%) | 47.79 | 43.01 - 47.79 | 1.2855 times | Sat 02 March 2024 | 46.85 (-1.66%) | 48.50 | 45.16 - 49.45 | 2.0061 times | Fri 23 February 2024 | 47.64 (-2.58%) | 50.55 | 46.03 - 50.55 | 0.9655 times | Fri 16 February 2024 | 48.90 (1.94%) | 49.00 | 47.03 - 53.52 | 2.4634 times | Fri 09 February 2024 | 47.97 (34.07%) | 34.80 | 34.80 - 49.78 | 6.1641 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 38.57 and 44.01
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.52 (-1.37%) | 44.44 | 40.05 - 45.49 | 0.2457 times | Thu 28 March 2024 | 43.11 (-9.91%) | 48.75 | 42.00 - 49.45 | 0.5126 times | Thu 29 February 2024 | 47.85 (35.86%) | 36.49 | 34.00 - 53.52 | 1.6373 times | Wed 31 January 2024 | 35.22 (0.26%) | 35.99 | 34.42 - 41.85 | 1.6115 times | Fri 29 December 2023 | 35.13 (-8.52%) | 38.00 | 33.15 - 39.50 | 0.4022 times | Thu 30 November 2023 | 38.40 (6.49%) | 36.87 | 34.30 - 39.20 | 0.7511 times | Tue 31 October 2023 | 36.06 (5.87%) | 35.50 | 32.56 - 38.00 | 0.8433 times | Fri 29 September 2023 | 34.06 (13.53%) | 30.00 | 28.65 - 34.65 | 0.8247 times | Thu 31 August 2023 | 30.00 (25.26%) | 23.05 | 23.05 - 32.00 | 2.2226 times | Mon 31 July 2023 | 23.95 (10.73%) | 22.10 | 19.51 - 30.00 | 0.949 times | Fri 30 June 2023 | 21.63 (-3.87%) | 22.50 | 20.00 - 26.58 | 0.1948 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.45 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.07 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.53 | 42.48 |
| 12 day EMA | 43 | 43.09 | 43.17 |
| 20 day EMA | 43.44 | 43.54 | 43.64 |
| 35 day EMA | 43.87 | 43.95 | 44.03 |
| 50 day EMA | 44.37 | 44.45 | 44.52 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.43 | 42.53 |
| 12 day SMA | 43.03 | 43.24 | 43.29 |
| 20 day SMA | 43.44 | 43.5 | 43.66 |
| 35 day SMA | 44.7 | 44.87 | 45.01 |
| 50 day SMA | 45.45 | 45.35 | 45.21 |
| 100 day SMA | 41.09 | 41.02 | 40.95 |
| 150 day SMA | 39.07 | 39 | 38.92 |
| 200 day SMA | 35.81 | 35.7 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.