Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 28.4 and 31.08
| Daily Target 1 | 26.22 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.58 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.58 (3.25%) | 28.08 | 27.22 - 29.90 | 0.1705 times | Mon 08 December 2025 | 28.65 (-4.21%) | 30.05 | 28.44 - 30.25 | 0.0811 times | Fri 05 December 2025 | 29.91 (1.67%) | 28.90 | 28.90 - 30.70 | 0.0749 times | Thu 04 December 2025 | 29.42 (-0.07%) | 29.44 | 28.18 - 30.00 | 0.3536 times | Wed 03 December 2025 | 29.44 (-1.67%) | 29.94 | 28.90 - 30.30 | 0.2402 times | Tue 02 December 2025 | 29.94 (-3.67%) | 30.30 | 29.56 - 30.90 | 0.304 times | Mon 01 December 2025 | 31.08 (-2.54%) | 31.96 | 30.30 - 32.00 | 0.647 times | Fri 28 November 2025 | 31.89 (0.09%) | 31.89 | 31.58 - 32.24 | 1.5317 times | Thu 27 November 2025 | 31.86 (2.05%) | 31.58 | 31.50 - 31.95 | 2.3765 times | Wed 26 November 2025 | 31.22 (9.35%) | 29.01 | 29.00 - 31.40 | 4.2205 times | Tue 25 November 2025 | 28.55 (1.1%) | 27.50 | 27.27 - 29.45 | 0.7643 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 26.89 and 29.92
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.58 (-1.1%) | 30.05 | 27.22 - 30.25 | 0.0775 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.499 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 2.8154 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.2359 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2003 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.1863 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 0.9953 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.5004 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.1825 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.3074 times | Fri 03 October 2025 | 23.16 (13.64%) | 20.50 | 19.56 - 23.94 | 1.3117 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 26.01 and 30.79
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.58 (-7.24%) | 31.96 | 27.22 - 32.00 | 0.158 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2164 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5453 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0194 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7333 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6677 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6268 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4221 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7755 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8355 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3422 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.98 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.24 |
| 50 day DMA | 25.63 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.48 | 29.9 |
| 12 day EMA | 29.31 | 29.26 | 29.37 |
| 20 day EMA | 28.58 | 28.48 | 28.46 |
| 35 day EMA | 27.01 | 26.86 | 26.75 |
| 50 day EMA | 25.39 | 25.22 | 25.08 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.47 | 29.96 |
| 12 day SMA | 29.98 | 29.83 | 29.8 |
| 20 day SMA | 28.3 | 28.07 | 27.87 |
| 35 day SMA | 27.24 | 27.07 | 26.92 |
| 50 day SMA | 25.63 | 25.42 | 25.21 |
| 100 day SMA | 21.8 | 21.73 | 21.64 |
| 150 day SMA | 21 | 20.93 | 20.87 |
| 200 day SMA | 24.28 | 24.33 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.