Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 25.93 and 27.97
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 29.67 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-4.97%) | 27.79 | 26.95 - 28.99 | 9.0662 times | Wed 24 December 2025 | 28.36 (1.87%) | 27.99 | 27.00 - 29.08 | 0.174 times | Tue 23 December 2025 | 27.84 (-1.17%) | 29.00 | 27.65 - 29.00 | 0.0424 times | Mon 22 December 2025 | 28.17 (-2.39%) | 28.11 | 27.77 - 28.94 | 0.0477 times | Fri 19 December 2025 | 28.86 (-1.03%) | 29.25 | 28.20 - 29.90 | 0.1323 times | Thu 18 December 2025 | 29.16 (-0.51%) | 28.77 | 28.41 - 30.00 | 0.0566 times | Wed 17 December 2025 | 29.31 (2.05%) | 28.72 | 27.60 - 29.90 | 0.1686 times | Tue 16 December 2025 | 28.72 (1.74%) | 28.23 | 27.67 - 29.60 | 0.0923 times | Mon 15 December 2025 | 28.23 (-0.84%) | 27.10 | 27.10 - 28.90 | 0.1034 times | Fri 12 December 2025 | 28.47 (-2.06%) | 29.75 | 27.62 - 29.75 | 0.1167 times | Thu 11 December 2025 | 29.07 (3.34%) | 27.57 | 27.11 - 29.34 | 0.1475 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 25.89 and 28.02
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 2.4441 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1449 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2204 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.5578 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.1471 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.3816 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2239 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2082 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.1126 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.5594 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.4396 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 24.43 and 29.48
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-15.49%) | 31.96 | 26.95 - 32.00 | 0.7739 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.1402 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.4486 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 0.9556 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.6874 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.5007 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.5876 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.3957 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.727 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.7832 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3208 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.28 |
| 100 day DMA | 22.71 |
| 150 day DMA | 21.75 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.39 | 28.4 |
| 12 day EMA | 28.37 | 28.63 | 28.68 |
| 20 day EMA | 28.38 | 28.53 | 28.55 |
| 35 day EMA | 27.72 | 27.77 | 27.73 |
| 50 day EMA | 26.88 | 26.88 | 26.82 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.48 | 28.67 |
| 12 day SMA | 28.44 | 28.66 | 28.68 |
| 20 day SMA | 29.06 | 29.3 | 29.45 |
| 35 day SMA | 28.07 | 28.08 | 28.05 |
| 50 day SMA | 27.28 | 27.15 | 27 |
| 100 day SMA | 22.71 | 22.64 | 22.55 |
| 150 day SMA | 21.75 | 21.7 | 21.64 |
| 200 day SMA | 23.64 | 23.7 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.