Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 20.49 and 22.98

Daily Target 118.49
Daily Target 220
Daily Target 320.98
Daily Target 422.49
Daily Target 523.47

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 03 July 2026 21.51 (10.88%) 19.47 19.47 - 21.96 3.5094 times
Thu 02 July 2026 19.40 (-1.02%) 19.45 19.00 - 20.70 1.7797 times
Wed 01 July 2026 19.60 (3.43%) 19.00 18.51 - 21.43 1.2263 times
Tue 30 June 2026 18.95 (3.78%) 18.50 18.36 - 19.40 1.3754 times
Mon 29 June 2026 18.26 (5.92%) 17.02 17.02 - 18.85 0.111 times
Thu 25 June 2026 17.24 (9.39%) 16.30 15.00 - 18.00 0.453 times
Wed 24 June 2026 15.76 (0.9%) 15.75 15.25 - 16.30 0.7039 times
Tue 23 June 2026 15.62 (-1.26%) 16.50 14.99 - 16.50 0.0235 times
Mon 22 June 2026 15.82 (0.44%) 15.91 15.76 - 16.46 0.57 times
Fri 19 June 2026 15.75 (-2.48%) 16.17 15.67 - 16.50 0.2478 times
Thu 18 June 2026 16.15 (3.53%) 15.67 15.60 - 16.89 0.0359 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 19.27 and 24.21

Weekly Target 115.22
Weekly Target 218.37
Weekly Target 320.163333333333
Weekly Target 423.31
Weekly Target 525.1

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 6.5768 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 1.4387 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.3758 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.0486 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.0786 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.1977 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 1.0217 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.2174 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0286 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0162 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 0.9359 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 20.01 and 23.46

Monthly Target 117.21
Monthly Target 219.36
Monthly Target 320.66
Monthly Target 422.81
Monthly Target 524.11

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 03 July 2026 21.51 (13.51%) 19.00 18.51 - 21.96 2.1798 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.2876 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5965 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.8319 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.4628 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.155 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0835 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.0239 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.5084 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.8706 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.234 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 19.54
12 day DMA 17.47
20 day DMA 16.84
35 day DMA 16.72
50 day DMA 16.75
100 day DMA 17.01
150 day DMA 19.98
200 day DMA 20.71

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA19.618.6518.27
12 day EMA18.1717.5617.23
20 day EMA17.5417.1216.88
35 day EMA17.1316.8716.72
50 day EMA17.0616.8816.78

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5418.6917.96
12 day SMA17.4716.9916.67
20 day SMA16.8416.6216.48
35 day SMA16.7216.5716.47
50 day SMA16.7516.6716.62
100 day SMA17.011717.02
150 day SMA19.9820.0220.08
200 day SMA20.7120.6920.67
Back to top | Use Dark Theme