Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 27.97 and 29.14
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.46 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.17 (-2.39%) | 28.11 | 27.77 - 28.94 | 0.3571 times | Fri 19 December 2025 | 28.86 (-1.03%) | 29.25 | 28.20 - 29.90 | 0.9903 times | Thu 18 December 2025 | 29.16 (-0.51%) | 28.77 | 28.41 - 30.00 | 0.4234 times | Wed 17 December 2025 | 29.31 (2.05%) | 28.72 | 27.60 - 29.90 | 1.2623 times | Tue 16 December 2025 | 28.72 (1.74%) | 28.23 | 27.67 - 29.60 | 0.6908 times | Mon 15 December 2025 | 28.23 (-0.84%) | 27.10 | 27.10 - 28.90 | 0.7738 times | Fri 12 December 2025 | 28.47 (-2.06%) | 29.75 | 27.62 - 29.75 | 0.8739 times | Thu 11 December 2025 | 29.07 (3.34%) | 27.57 | 27.11 - 29.34 | 1.1043 times | Wed 10 December 2025 | 28.13 (-4.9%) | 28.20 | 28.11 - 29.75 | 1.8467 times | Tue 09 December 2025 | 29.58 (3.25%) | 28.08 | 27.22 - 29.90 | 1.6776 times | Mon 08 December 2025 | 28.65 (-4.21%) | 30.05 | 28.44 - 30.25 | 0.798 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 27.97 and 29.14
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.17 (-2.39%) | 28.11 | 27.77 - 28.94 | 0.0165 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1914 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2913 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.7369 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 4.1583 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.8254 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2958 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2751 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.4701 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.7391 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 3.2234 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 25.19 and 30.09
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.17 (-11.67%) | 31.96 | 27.10 - 32.00 | 0.2278 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2077 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5344 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0122 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7281 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6488 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6223 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4191 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.77 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8296 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3398 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.06 |
| 50 day DMA | 26.87 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.93 | 28.97 |
| 12 day EMA | 28.84 | 28.96 | 28.98 |
| 20 day EMA | 28.66 | 28.71 | 28.69 |
| 35 day EMA | 27.83 | 27.81 | 27.75 |
| 50 day EMA | 26.74 | 26.68 | 26.59 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.86 | 28.78 |
| 12 day SMA | 28.86 | 28.96 | 29.01 |
| 20 day SMA | 29.48 | 29.49 | 29.43 |
| 35 day SMA | 28.06 | 28.04 | 28 |
| 50 day SMA | 26.87 | 26.75 | 26.63 |
| 100 day SMA | 22.47 | 22.39 | 22.32 |
| 150 day SMA | 21.59 | 21.53 | 21.47 |
| 200 day SMA | 23.82 | 23.87 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.