Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 27.68 and 29.76
| Daily Target 1 | 26.07 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 30.23 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.36 (1.87%) | 27.99 | 27.00 - 29.08 | 1.6089 times | Tue 23 December 2025 | 27.84 (-1.17%) | 29.00 | 27.65 - 29.00 | 0.3917 times | Mon 22 December 2025 | 28.17 (-2.39%) | 28.11 | 27.77 - 28.94 | 0.4411 times | Fri 19 December 2025 | 28.86 (-1.03%) | 29.25 | 28.20 - 29.90 | 1.2233 times | Thu 18 December 2025 | 29.16 (-0.51%) | 28.77 | 28.41 - 30.00 | 0.523 times | Wed 17 December 2025 | 29.31 (2.05%) | 28.72 | 27.60 - 29.90 | 1.5593 times | Tue 16 December 2025 | 28.72 (1.74%) | 28.23 | 27.67 - 29.60 | 0.8533 times | Mon 15 December 2025 | 28.23 (-0.84%) | 27.10 | 27.10 - 28.90 | 0.9558 times | Fri 12 December 2025 | 28.47 (-2.06%) | 29.75 | 27.62 - 29.75 | 1.0795 times | Thu 11 December 2025 | 29.07 (3.34%) | 27.57 | 27.11 - 29.34 | 1.3641 times | Wed 10 December 2025 | 28.13 (-4.9%) | 28.20 | 28.11 - 29.75 | 2.2812 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 27.68 and 29.76
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.36 (-1.73%) | 28.11 | 27.00 - 29.08 | 0.0907 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.19 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2891 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.7315 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 4.1274 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.8119 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2936 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2731 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.4592 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.7336 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 3.1995 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 25.18 and 30.18
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.36 (-11.07%) | 31.96 | 27.00 - 32.00 | 0.2412 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2061 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5323 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0108 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7271 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6451 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6215 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4185 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.769 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8285 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3394 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.15 |
| 100 day DMA | 22.64 |
| 150 day DMA | 21.7 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.4 | 28.68 |
| 12 day EMA | 28.63 | 28.68 | 28.83 |
| 20 day EMA | 28.54 | 28.56 | 28.64 |
| 35 day EMA | 27.81 | 27.78 | 27.78 |
| 50 day EMA | 26.86 | 26.8 | 26.76 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.67 | 28.84 |
| 12 day SMA | 28.66 | 28.68 | 28.86 |
| 20 day SMA | 29.3 | 29.45 | 29.48 |
| 35 day SMA | 28.08 | 28.05 | 28.06 |
| 50 day SMA | 27.15 | 27 | 26.87 |
| 100 day SMA | 22.64 | 22.55 | 22.47 |
| 150 day SMA | 21.7 | 21.64 | 21.59 |
| 200 day SMA | 23.7 | 23.76 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.