Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 19.08 and 20.75
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 22.07 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.11 (-2.85%) | 21.18 | 19.71 - 21.38 | 0.8323 times | Wed 11 February 2026 | 20.70 (-0.48%) | 20.80 | 20.50 - 21.55 | 0.2974 times | Tue 10 February 2026 | 20.80 (-0.1%) | 20.90 | 20.06 - 21.44 | 1.6281 times | Mon 09 February 2026 | 20.82 (-3.16%) | 21.40 | 20.51 - 21.50 | 1.232 times | Fri 06 February 2026 | 21.50 (3.61%) | 20.75 | 20.11 - 21.70 | 1.8615 times | Thu 05 February 2026 | 20.75 (-1%) | 20.96 | 20.11 - 20.96 | 0.3635 times | Wed 04 February 2026 | 20.96 (-1.83%) | 21.30 | 20.50 - 21.30 | 1.0728 times | Tue 03 February 2026 | 21.35 (-0.65%) | 21.29 | 20.44 - 21.40 | 0.7069 times | Mon 02 February 2026 | 21.49 (-0.92%) | 21.69 | 20.61 - 21.69 | 1.6494 times | Sun 01 February 2026 | 21.69 (4.48%) | 20.60 | 20.20 - 21.70 | 0.3561 times | Fri 30 January 2026 | 20.76 (-1.47%) | 21.25 | 20.05 - 22.00 | 1.3014 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 18.99 and 20.83
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.11 (-6.47%) | 21.40 | 19.71 - 21.55 | 0.3816 times | Fri 06 February 2026 | 21.50 (3.56%) | 20.60 | 20.11 - 21.70 | 0.5749 times | Fri 30 January 2026 | 20.76 (-6.28%) | 21.12 | 20.05 - 22.34 | 0.2189 times | Fri 23 January 2026 | 22.15 (0.64%) | 21.99 | 20.91 - 22.99 | 0.2055 times | Fri 16 January 2026 | 22.01 (-10.24%) | 24.52 | 21.50 - 24.98 | 0.0944 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.2242 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.2939 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 6.9656 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.4129 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.6282 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 1.5896 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 18.92 and 20.91
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.11 (-3.13%) | 20.60 | 19.71 - 21.70 | 0.0889 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0745 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9137 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.346 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.6692 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.1011 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7921 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.8816 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.677 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4559 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.8377 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.76 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.64 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.89 | 20.99 |
| 12 day EMA | 21.07 | 21.25 | 21.35 |
| 20 day EMA | 21.69 | 21.86 | 21.98 |
| 35 day EMA | 23.18 | 23.36 | 23.52 |
| 50 day EMA | 24.75 | 24.94 | 25.11 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.91 | 20.97 |
| 12 day SMA | 21 | 21.12 | 21.2 |
| 20 day SMA | 21.42 | 21.55 | 21.63 |
| 35 day SMA | 22.76 | 22.98 | 23.19 |
| 50 day SMA | 24.59 | 24.79 | 24.99 |
| 100 day SMA | 24.64 | 24.61 | 24.59 |
| 150 day SMA | 22.47 | 22.46 | 22.45 |
| 200 day SMA | 21.68 | 21.67 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.