Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 27.64 and 29.45
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.92 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.65 (-4.21%) | 30.05 | 28.44 - 30.25 | 0.0765 times | Fri 05 December 2025 | 29.91 (1.67%) | 28.90 | 28.90 - 30.70 | 0.0707 times | Thu 04 December 2025 | 29.42 (-0.07%) | 29.44 | 28.18 - 30.00 | 0.3337 times | Wed 03 December 2025 | 29.44 (-1.67%) | 29.94 | 28.90 - 30.30 | 0.2268 times | Tue 02 December 2025 | 29.94 (-3.67%) | 30.30 | 29.56 - 30.90 | 0.287 times | Mon 01 December 2025 | 31.08 (-2.54%) | 31.96 | 30.30 - 32.00 | 0.6107 times | Fri 28 November 2025 | 31.89 (0.09%) | 31.89 | 31.58 - 32.24 | 1.4458 times | Thu 27 November 2025 | 31.86 (2.05%) | 31.58 | 31.50 - 31.95 | 2.2433 times | Wed 26 November 2025 | 31.22 (9.35%) | 29.01 | 29.00 - 31.40 | 3.984 times | Tue 25 November 2025 | 28.55 (1.1%) | 27.50 | 27.27 - 29.45 | 0.7214 times | Mon 24 November 2025 | 28.24 (1.58%) | 28.15 | 27.11 - 28.40 | 0.2328 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 27.64 and 29.45
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.65 (-4.21%) | 30.05 | 28.44 - 30.25 | 0.0251 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.5016 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 2.8302 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.2425 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2014 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.1873 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.0006 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.5031 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.194 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.3143 times | Fri 03 October 2025 | 23.16 (13.64%) | 20.50 | 19.56 - 23.94 | 1.3186 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 26.51 and 30.33
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.65 (-10.16%) | 31.96 | 28.18 - 32.00 | 0.1438 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2181 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5476 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0209 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7343 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6715 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6277 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4227 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7767 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8367 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3427 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.83 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.07 |
| 50 day DMA | 25.42 |
| 100 day DMA | 21.73 |
| 150 day DMA | 20.93 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.9 | 29.89 |
| 12 day EMA | 29.26 | 29.37 | 29.27 |
| 20 day EMA | 28.48 | 28.46 | 28.31 |
| 35 day EMA | 26.82 | 26.71 | 26.52 |
| 50 day EMA | 25.19 | 25.05 | 24.85 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.96 | 30.35 |
| 12 day SMA | 29.83 | 29.8 | 29.52 |
| 20 day SMA | 28.07 | 27.87 | 27.65 |
| 35 day SMA | 27.07 | 26.92 | 26.7 |
| 50 day SMA | 25.42 | 25.21 | 24.96 |
| 100 day SMA | 21.73 | 21.64 | 21.53 |
| 150 day SMA | 20.93 | 20.87 | 20.79 |
| 200 day SMA | 24.33 | 24.38 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.