Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 19.01 and 19.8

Daily Target 118.81
Daily Target 219.2
Daily Target 319.6
Daily Target 419.99
Daily Target 520.39

Daily price and volume Ctl

Date Closing Open Range Volume
Tue 10 June 2025 19.59 (-0.76%) 20.00 19.21 - 20.00 0.6624 times
Mon 09 June 2025 19.74 (-5.51%) 19.77 19.70 - 20.89 0.3007 times
Fri 06 June 2025 20.89 (0.48%) 21.60 19.45 - 21.60 2.495 times
Thu 05 June 2025 20.79 (7.16%) 19.99 19.05 - 21.50 0.7037 times
Wed 04 June 2025 19.40 (-1.72%) 19.76 19.35 - 20.17 1.236 times
Tue 03 June 2025 19.74 (-1.89%) 20.00 19.30 - 20.25 1.5772 times
Mon 02 June 2025 20.12 (-1.23%) 19.96 19.96 - 20.88 0.5293 times
Fri 30 May 2025 20.37 (-2.77%) 21.00 20.05 - 21.00 0.0287 times
Thu 29 May 2025 20.95 (1.11%) 20.50 20.15 - 21.00 1.3244 times
Wed 28 May 2025 20.72 (0.97%) 21.30 19.75 - 21.30 1.1425 times
Tue 27 May 2025 20.52 (-0.48%) 20.79 19.54 - 21.00 1.302 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 18.56 and 20.24

Weekly Target 118.22
Weekly Target 218.9
Weekly Target 319.896666666667
Weekly Target 420.58
Weekly Target 521.58

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Tue 10 June 2025 19.59 (-6.22%) 19.77 19.21 - 20.89 0.3931 times
Fri 06 June 2025 20.89 (2.55%) 19.96 19.05 - 21.60 2.6696 times
Fri 30 May 2025 20.37 (1.85%) 21.25 19.54 - 21.30 1.6462 times
Fri 23 May 2025 20.00 (2.77%) 19.16 18.60 - 21.50 0.2917 times
Fri 16 May 2025 19.46 (7.4%) 18.48 18.48 - 19.97 0.4919 times
Fri 09 May 2025 18.12 (-4.58%) 19.00 16.00 - 19.55 0.6476 times
Fri 02 May 2025 18.99 (1.28%) 19.00 18.25 - 19.68 1.5007 times
Fri 25 April 2025 18.75 (-6.62%) 19.98 18.11 - 20.88 0.3209 times
Thu 17 April 2025 20.08 (0.4%) 20.00 19.05 - 21.20 1.1586 times
Fri 11 April 2025 20.00 (-11.27%) 20.04 19.50 - 22.86 0.8799 times
Fri 04 April 2025 22.54 (-48.24%) 45.00 21.98 - 45.00 2.1962 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 18.05 and 20.6

Monthly Target 117.53
Monthly Target 218.56
Monthly Target 320.08
Monthly Target 421.11
Monthly Target 522.63

Monthly price and volumes Ctl

Date Closing Open Range Volume
Tue 10 June 2025 19.59 (-3.83%) 19.96 19.05 - 21.60 0.7531 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.7916 times
Wed 30 April 2025 19.24 (-55.82%) 45.00 18.11 - 45.00 1.4544 times
Fri 28 March 2025 43.55 (4.34%) 41.75 31.03 - 46.00 1.5669 times
Fri 28 February 2025 41.74 (-4.4%) 44.00 35.00 - 46.48 0.6418 times
Fri 31 January 2025 43.66 (-18.12%) 54.50 35.00 - 54.95 0.7993 times
Tue 31 December 2024 53.32 (21.32%) 45.00 42.72 - 58.45 1.1648 times
Fri 29 November 2024 43.95 (-7.94%) 48.55 40.05 - 51.72 0.5956 times
Thu 31 October 2024 47.74 (-0.81%) 50.53 43.00 - 54.56 1.2725 times
Mon 30 September 2024 48.13 (3.97%) 46.30 41.51 - 48.13 0.9599 times
Fri 30 August 2024 46.29 (-7.88%) 49.45 42.14 - 53.05 0.9813 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.29
20 day DMA 20.09
35 day DMA 19.6
50 day DMA 23
100 day DMA 32.55
150 day DMA 37.53
200 day DMA 39.85

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.220.43
12 day EMA20.0920.1820.26
20 day EMA20.3720.4520.53
35 day EMA22.2322.3922.55
50 day EMA23.9124.0924.27

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1120.19
12 day SMA20.2920.3220.35
20 day SMA20.0920.120.06
35 day SMA19.619.6219.62
50 day SMA2323.423.69
100 day SMA32.5532.8533.17
150 day SMA37.5337.7137.89
200 day SMA39.8539.9740.08
Back to top | Use Dark Theme