Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 24.3 and 25.05

Daily Target 124.1
Daily Target 224.5
Daily Target 324.85
Daily Target 425.25
Daily Target 525.6

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 12 November 2026 24.90 (3.45%) 25.20 24.45 - 25.20 0.6173 times
Wed 11 November 2026 24.07 (3.53%) 23.00 23.00 - 24.20 7.2013 times
Mon 09 November 2026 23.25 (1.75%) 22.23 22.00 - 23.30 0.1635 times
Fri 30 October 2026 22.85 (0.22%) 23.40 21.66 - 23.40 0.3963 times
Thu 29 October 2026 22.80 (4.59%) 22.89 22.80 - 22.89 0.0243 times
Wed 28 October 2026 21.80 (-2.81%) 22.40 21.80 - 22.43 0.1876 times
Tue 27 October 2026 22.43 (2.84%) 21.00 20.72 - 22.90 0.187 times
Mon 26 October 2026 21.81 (-2.63%) 21.82 21.31 - 21.82 0.2849 times
Fri 23 October 2026 22.40 (2.66%) 21.00 20.83 - 22.89 0.6183 times
Thu 22 October 2026 21.82 (-0.86%) 22.99 21.00 - 22.99 0.3196 times
Wed 21 October 2026 22.01 (-3.51%) 22.81 22.00 - 23.94 0.1904 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 23.45 and 26.65

Weekly Target 120.83
Weekly Target 222.87
Weekly Target 324.033333333333
Weekly Target 426.07
Weekly Target 527.23

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 12 November 2026 24.90 (8.97%) 22.23 22.00 - 25.20 1.026 times
Fri 30 October 2026 22.85 (2.01%) 21.82 20.72 - 23.40 0.1388 times
Fri 23 October 2026 22.40 (-6.71%) 23.11 20.83 - 23.94 0.2052 times
Fri 16 October 2026 24.01 (-8.88%) 25.05 23.30 - 25.89 0.1592 times
Tue 06 October 2026 26.35 (-4.22%) 26.50 25.29 - 27.99 1.3938 times
Thu 01 October 2026 27.51 (-2.69%) 28.70 27.00 - 29.44 1.0368 times
Fri 25 September 2026 28.27 (-4.07%) 29.66 27.27 - 30.20 1.2475 times
Fri 18 September 2026 29.47 (0.96%) 29.00 27.00 - 29.98 1.6518 times
Fri 11 September 2026 29.19 (2.03%) 28.95 27.40 - 30.50 1.6786 times
Fri 04 September 2026 28.61 (4.68%) 27.33 25.80 - 28.95 1.4623 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 1.3616 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 23.45 and 26.65

Monthly Target 120.83
Monthly Target 222.87
Monthly Target 324.033333333333
Monthly Target 426.07
Monthly Target 527.23

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 12 November 2026 24.90 (8.97%) 22.23 22.00 - 25.20 0.05 times
Fri 30 October 2026 22.85 (-20.74%) 29.44 20.72 - 29.44 0.0977 times
Tue 29 September 2026 28.83 (7.13%) 25.80 25.80 - 30.50 0.3222 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7589 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.797 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.1488 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5322 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.7422 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.4129 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1383 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0745 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 23.57
12 day DMA 22.75
20 day DMA 23.71
35 day DMA 25.96
50 day DMA 26.67
100 day DMA 24.74
150 day DMA 21.98
200 day DMA 21.44

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.2222.79
12 day EMA23.5523.323.16
20 day EMA24.124.0224.02
35 day EMA25.1525.1725.23
50 day EMA26.5826.6526.76

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5722.9522.63
12 day SMA22.7522.6722.67
20 day SMA23.7123.9124.13
35 day SMA25.9626.0926.22
50 day SMA26.6726.7826.88
100 day SMA24.7424.6624.59
150 day SMA21.9821.9121.85
200 day SMA21.4421.4421.43
Back to top | Use Dark Theme