Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 19.22 and 20.97
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 22.4 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.19 (-3.9%) | 20.80 | 20.00 - 21.75 | 0.6922 times |
| Tue 08 April 2025 | 21.01 (-6.79%) | 20.04 | 20.04 - 22.86 | 0.7524 times |
| Fri 04 April 2025 | 22.54 (-7.51%) | 23.00 | 22.20 - 23.95 | 0.9179 times |
| Wed 02 April 2025 | 24.37 (-43.56%) | 22.20 | 21.98 - 25.00 | 3.8322 times |
| Tue 01 April 2025 | 43.18 (-0.85%) | 45.00 | 42.75 - 45.00 | 0.4246 times |
| Fri 28 March 2025 | 43.55 (-0.16%) | 44.50 | 42.11 - 45.15 | 0.3236 times |
| Wed 26 March 2025 | 43.62 (2.54%) | 43.29 | 42.15 - 44.50 | 1.4988 times |
| Tue 25 March 2025 | 42.54 (4.73%) | 43.22 | 42.10 - 43.22 | 0.2392 times |
| Mon 24 March 2025 | 40.62 (-2.87%) | 42.98 | 40.00 - 42.98 | 0.7258 times |
| Fri 21 March 2025 | 41.82 (2.8%) | 41.49 | 40.00 - 42.30 | 0.5932 times |
| Thu 20 March 2025 | 40.68 (3.09%) | 40.35 | 39.60 - 41.00 | 1.5426 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 20.1 and 22.96
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.19 (-10.43%) | 20.04 | 20.00 - 22.86 | 0.52 times |
| Fri 04 April 2025 | 22.54 (-48.24%) | 45.00 | 21.98 - 45.00 | 1.8625 times |
| Fri 28 March 2025 | 43.55 (4.14%) | 42.98 | 40.00 - 45.15 | 1.0033 times |
| Fri 21 March 2025 | 41.82 (7.15%) | 39.96 | 31.03 - 42.30 | 2.4266 times |
| Thu 13 March 2025 | 39.03 (-10.69%) | 43.80 | 38.16 - 46.00 | 1.2454 times |
| Fri 07 March 2025 | 43.70 (4.7%) | 41.75 | 37.30 - 43.90 | 0.7286 times |
| Fri 28 February 2025 | 41.74 (5.14%) | 39.70 | 37.01 - 44.00 | 0.2891 times |
| Fri 21 February 2025 | 39.70 (2.9%) | 38.99 | 37.00 - 42.99 | 0.4218 times |
| Fri 14 February 2025 | 38.58 (-3.98%) | 42.00 | 35.00 - 42.10 | 0.5414 times |
| Fri 07 February 2025 | 40.18 (-7.97%) | 44.00 | 35.90 - 46.48 | 0.9612 times |
| Fri 31 January 2025 | 43.66 (-7.11%) | 47.55 | 35.00 - 49.75 | 1.4436 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 7.6 and 32.6
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.19 (-53.64%) | 45.00 | 20.00 - 45.00 | 0.7232 times |
| Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 1.6403 times |
| Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.6719 times |
| Fri 31 January 2025 | 43.66 (-18.12%) | 54.50 | 35.00 - 54.95 | 0.8367 times |
| Tue 31 December 2024 | 53.32 (21.32%) | 45.00 | 42.72 - 58.45 | 1.2193 times |
| Fri 29 November 2024 | 43.95 (-7.94%) | 48.55 | 40.05 - 51.72 | 0.6235 times |
| Thu 31 October 2024 | 47.74 (-0.81%) | 50.53 | 43.00 - 54.56 | 1.3322 times |
| Mon 30 September 2024 | 48.13 (3.97%) | 46.30 | 41.51 - 48.13 | 1.0049 times |
| Fri 30 August 2024 | 46.29 (-7.88%) | 49.45 | 42.14 - 53.05 | 1.0273 times |
| Wed 31 July 2024 | 50.25 (-5.05%) | 49.90 | 49.90 - 65.64 | 0.9207 times |
| Fri 28 June 2024 | 52.92 (43.41%) | 37.64 | 32.51 - 55.60 | 1.7354 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 35.3 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.11 |
| 50 day DMA | 39.39 |
| 100 day DMA | 43.45 |
| 150 day DMA | 44.53 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 28.26 | 31.89 |
| 12 day EMA | 31.87 | 33.99 | 36.35 |
| 20 day EMA | 34.77 | 36.3 | 37.91 |
| 35 day EMA | 37.41 | 38.42 | 39.45 |
| 50 day EMA | 38.68 | 39.43 | 40.18 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 30.93 | 35.45 |
| 12 day SMA | 35.3 | 36.47 | 37.38 |
| 20 day SMA | 37.26 | 38.19 | 39.04 |
| 35 day SMA | 38.11 | 38.61 | 39.15 |
| 50 day SMA | 39.39 | 39.93 | 40.48 |
| 100 day SMA | 43.45 | 43.72 | 43.99 |
| 150 day SMA | 44.53 | 44.69 | 44.86 |
| 200 day SMA | 46.32 | 46.44 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.