Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 14.64 and 15.62

Daily Target 114.43
Daily Target 214.84
Daily Target 315.41
Daily Target 415.82
Daily Target 516.39

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 02 April 2026 15.25 (-0.52%) 15.30 15.00 - 15.98 3.27 times
Wed 01 April 2026 15.33 (4.36%) 16.62 14.76 - 16.62 1.7237 times
Mon 30 March 2026 14.69 (-4.98%) 15.16 14.30 - 16.29 1.0907 times
Fri 27 March 2026 15.46 (-0.83%) 15.59 15.11 - 16.32 0.9512 times
Wed 25 March 2026 15.59 (-1.33%) 15.81 15.05 - 16.42 0.2639 times
Tue 24 March 2026 15.80 (0.32%) 15.79 14.80 - 16.00 0.2887 times
Mon 23 March 2026 15.75 (0.32%) 15.70 14.30 - 16.03 0.273 times
Fri 20 March 2026 15.70 (2.88%) 15.26 15.05 - 16.76 0.4305 times
Thu 19 March 2026 15.26 (0.2%) 15.62 15.09 - 15.62 0.9473 times
Wed 18 March 2026 15.23 (0.86%) 15.10 15.10 - 15.88 0.761 times
Tue 17 March 2026 15.10 (-2.39%) 15.51 15.00 - 15.71 0.3505 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 14.78 and 17.1

Weekly Target 113.07
Weekly Target 214.16
Weekly Target 315.39
Weekly Target 416.48
Weekly Target 517.71

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 3.9474 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 1.1528 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 2.081 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.6509 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2912 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.2508 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.3169 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.4366 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.6318 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.2405 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.2258 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.08 and 15.94

Monthly Target 113.68
Monthly Target 214.47
Monthly Target 315.543333333333
Monthly Target 416.33
Monthly Target 517.4

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 02 April 2026 15.25 (3.81%) 16.62 14.76 - 16.62 0.2853 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.43 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1441 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0776 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9514 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.4016 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.7382 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1466 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8248 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 3.0006 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.705 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.39
20 day DMA 15.71
35 day DMA 17.02
50 day DMA 18.37
100 day DMA 22.59
150 day DMA 21.98
200 day DMA 21.21

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.315.28
12 day EMA15.5115.5615.6
20 day EMA15.9716.0516.13
35 day EMA17.1317.2417.35
50 day EMA18.3918.5218.65

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3715.46
12 day SMA15.3915.4115.44
20 day SMA15.7115.7615.85
35 day SMA17.0217.1817.35
50 day SMA18.3718.5118.64
100 day SMA22.5922.722.82
150 day SMA21.9821.9922
200 day SMA21.2121.2321.25
Back to top | Use Dark Theme