Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 42.22 and 43.98
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.556666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.32 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.47 (-0.3%) | 44.48 | 42.72 - 44.48 | 0.2168 times | Mon 02 December 2024 | 43.60 (-0.8%) | 45.00 | 43.51 - 45.00 | 0.2735 times | Fri 29 November 2024 | 43.95 (0.66%) | 45.98 | 43.19 - 47.90 | 0.9645 times | Thu 28 November 2024 | 43.66 (1.51%) | 43.96 | 42.50 - 44.79 | 0.2468 times | Wed 27 November 2024 | 43.01 (-1.49%) | 43.00 | 42.60 - 44.96 | 2.918 times | Tue 26 November 2024 | 43.66 (-2.8%) | 46.94 | 40.43 - 48.00 | 0.5067 times | Mon 25 November 2024 | 44.92 (-4.47%) | 47.02 | 44.40 - 51.72 | 3.1192 times | Fri 22 November 2024 | 47.02 (9.94%) | 44.90 | 42.02 - 47.04 | 1.1366 times | Thu 21 November 2024 | 42.77 (-5.23%) | 43.00 | 42.62 - 47.01 | 0.2042 times | Tue 19 November 2024 | 45.13 (8.46%) | 41.61 | 41.60 - 45.77 | 0.4137 times | Mon 18 November 2024 | 41.61 (-5.04%) | 45.80 | 40.05 - 45.80 | 0.3369 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 41.96 and 44.24
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.47 (-1.09%) | 45.00 | 42.72 - 45.00 | 0.0951 times | Fri 29 November 2024 | 43.95 (-6.53%) | 47.02 | 40.43 - 51.72 | 1.5046 times | Fri 22 November 2024 | 47.02 (7.3%) | 45.80 | 40.05 - 47.04 | 0.4057 times | Thu 14 November 2024 | 43.82 (-8.04%) | 47.98 | 42.64 - 48.10 | 0.6519 times | Fri 08 November 2024 | 47.65 (-0.63%) | 48.00 | 45.50 - 49.95 | 0.4989 times | Fri 01 November 2024 | 47.95 (3.56%) | 46.00 | 43.00 - 49.50 | 0.9651 times | Fri 25 October 2024 | 46.30 (-8.19%) | 50.00 | 45.40 - 51.98 | 2.294 times | Fri 18 October 2024 | 50.43 (0.66%) | 50.10 | 48.50 - 52.45 | 0.7196 times | Fri 11 October 2024 | 50.10 (-5.56%) | 50.80 | 48.01 - 54.56 | 0.9879 times | Thu 03 October 2024 | 53.05 (15.73%) | 46.75 | 46.75 - 53.05 | 1.8772 times | Fri 27 September 2024 | 45.84 (5.21%) | 43.15 | 42.63 - 45.84 | 0.545 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 41.96 and 44.24
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.47 (-1.09%) | 45.00 | 42.72 - 45.00 | 0.0257 times | Fri 29 November 2024 | 43.95 (-7.94%) | 48.55 | 40.05 - 51.72 | 0.8496 times | Thu 31 October 2024 | 47.74 (-0.81%) | 50.53 | 43.00 - 54.56 | 1.8152 times | Mon 30 September 2024 | 48.13 (3.97%) | 46.30 | 41.51 - 48.13 | 1.3693 times | Fri 30 August 2024 | 46.29 (-7.88%) | 49.45 | 42.14 - 53.05 | 1.3998 times | Wed 31 July 2024 | 50.25 (-5.05%) | 49.90 | 49.90 - 65.64 | 1.2545 times | Fri 28 June 2024 | 52.92 (43.41%) | 37.64 | 32.51 - 55.60 | 2.3646 times | Fri 31 May 2024 | 36.90 (-9.29%) | 42.99 | 35.05 - 45.00 | 0.2251 times | Tue 30 April 2024 | 40.68 (-5.64%) | 44.44 | 39.06 - 45.49 | 0.287 times | Thu 28 March 2024 | 43.11 (-9.91%) | 48.75 | 42.00 - 49.45 | 0.409 times | Thu 29 February 2024 | 47.85 (35.86%) | 36.49 | 34.00 - 53.52 | 1.3067 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.89 |
| 20 day DMA | 45.09 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.78 |
| 100 day DMA | 48.04 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.81 | 43.91 |
| 12 day EMA | 44.21 | 44.34 | 44.48 |
| 20 day EMA | 44.81 | 44.95 | 45.09 |
| 35 day EMA | 45.46 | 45.58 | 45.7 |
| 50 day EMA | 46.14 | 46.25 | 46.36 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.58 | 43.84 |
| 12 day SMA | 43.89 | 43.91 | 44.17 |
| 20 day SMA | 45.09 | 45.31 | 45.52 |
| 35 day SMA | 46.46 | 46.65 | 46.81 |
| 50 day SMA | 46.78 | 46.77 | 46.76 |
| 100 day SMA | 48.04 | 48.24 | 48.44 |
| 150 day SMA | 46.38 | 46.37 | 46.36 |
| 200 day SMA | 46.12 | 46.14 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.