Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 16.29 and 16.82

Daily Target 115.86
Daily Target 216.19
Daily Target 316.386666666667
Daily Target 416.72
Daily Target 516.92

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 09 April 2026 16.53 (0.67%) 16.42 16.05 - 16.58 0.0259 times
Wed 08 April 2026 16.42 (4.85%) 16.39 15.81 - 16.49 0.2348 times
Tue 07 April 2026 15.66 (-2.13%) 16.00 15.20 - 16.00 0.147 times
Mon 06 April 2026 16.00 (4.92%) 16.39 15.20 - 16.39 1.7356 times
Thu 02 April 2026 15.25 (-0.52%) 15.30 15.00 - 15.98 3.3857 times
Wed 01 April 2026 15.33 (4.36%) 16.62 14.76 - 16.62 1.7848 times
Mon 30 March 2026 14.69 (-4.98%) 15.16 14.30 - 16.29 1.1293 times
Fri 27 March 2026 15.46 (-0.83%) 15.59 15.11 - 16.32 0.9849 times
Wed 25 March 2026 15.59 (-1.33%) 15.81 15.05 - 16.42 0.2732 times
Tue 24 March 2026 15.80 (0.32%) 15.79 14.80 - 16.00 0.2989 times
Mon 23 March 2026 15.75 (0.32%) 15.70 14.30 - 16.03 0.2827 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 15.87 and 17.25

Weekly Target 114.72
Weekly Target 215.63
Weekly Target 316.103333333333
Weekly Target 417.01
Weekly Target 517.48

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 09 April 2026 16.53 (8.39%) 16.39 15.20 - 16.58 1.2096 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 3.5554 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 1.0383 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.8744 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.5863 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2623 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.2259 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.2854 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.3933 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.569 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.2166 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.72 and 16.58

Monthly Target 114.11
Monthly Target 215.32
Monthly Target 315.97
Monthly Target 417.18
Monthly Target 517.83

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 09 April 2026 16.53 (12.53%) 16.62 14.76 - 16.62 0.3988 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.425 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1424 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0767 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9403 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3852 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.7179 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1332 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8151 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.9655 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6968 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.68
20 day DMA 15.62
35 day DMA 16.53
50 day DMA 17.88
100 day DMA 22.25
150 day DMA 21.99
200 day DMA 21.15

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.8515.57
12 day EMA15.8515.7315.6
20 day EMA16.0415.9915.94
35 day EMA16.9817.0117.04
50 day EMA18.0618.1218.19

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.7315.39
12 day SMA15.6815.5815.48
20 day SMA15.6215.615.62
35 day SMA16.5316.6316.74
50 day SMA17.8817.9918.12
100 day SMA22.2522.3322.41
150 day SMA21.9921.9921.98
200 day SMA21.1521.1621.18
Back to top | Use Dark Theme