Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 19.14 and 19.24
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.32 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.19 (4.01%) | 19.29 | 19.19 - 19.29 | 0.7143 times | Wed 29 January 2025 | 18.45 (-2.64%) | 18.01 | 18.01 - 18.89 | 0.7143 times | Tue 28 January 2025 | 18.95 (4.99%) | 18.90 | 17.95 - 18.95 | 1.0714 times | Mon 27 January 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.7143 times | Fri 24 January 2025 | 19.00 (-5%) | 19.10 | 19.00 - 19.10 | 1.4286 times | Thu 23 January 2025 | 20.00 (-0.84%) | 20.17 | 19.75 - 20.17 | 1.4286 times | Wed 22 January 2025 | 20.17 (-4.99%) | 20.20 | 20.17 - 20.55 | 2.1429 times | Tue 21 January 2025 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.3571 times | Fri 17 January 2025 | 22.34 (-4.98%) | 23.51 | 22.34 - 23.51 | 1.0714 times | Wed 15 January 2025 | 23.51 (-4.97%) | 23.51 | 23.51 - 23.51 | 0.3571 times | Mon 13 January 2025 | 24.74 (0%) | 24.74 | 24.74 - 24.74 | 0.3571 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 18.57 and 19.91
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.19 (1%) | 18.05 | 17.95 - 19.29 | 0.9278 times | Fri 24 January 2025 | 19.00 (-14.95%) | 21.23 | 19.00 - 21.23 | 1.5464 times | Fri 17 January 2025 | 22.34 (-9.7%) | 24.74 | 22.34 - 24.74 | 0.5155 times | Thu 09 January 2025 | 24.74 (1.98%) | 24.74 | 24.74 - 24.74 | 0.1031 times | Fri 03 January 2025 | 24.26 (-2.96%) | 25.00 | 24.26 - 25.00 | 0.6186 times | Thu 12 December 2024 | 25.00 (-2.91%) | 25.75 | 24.74 - 25.75 | 0.5155 times | Fri 06 December 2024 | 25.75 (21.98%) | 21.39 | 21.25 - 25.80 | 1.9588 times | Fri 29 November 2024 | 21.11 (-5.76%) | 22.45 | 20.95 - 22.45 | 0.9278 times | Thu 21 November 2024 | 22.40 (0.67%) | 23.36 | 22.25 - 23.36 | 1.134 times | Thu 14 November 2024 | 22.25 (1.14%) | 22.00 | 22.00 - 24.57 | 1.7526 times | Fri 08 November 2024 | 22.00 (-14.89%) | 25.84 | 22.00 - 25.84 | 2.5773 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 15.18 and 21.97
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.19 (-20.9%) | 24.26 | 17.95 - 24.74 | 0.1224 times | Thu 26 December 2024 | 24.26 (14.92%) | 21.39 | 21.25 - 25.80 | 0.1145 times | Fri 29 November 2024 | 21.11 (-18.34%) | 25.84 | 20.95 - 25.84 | 0.2448 times | Wed 30 October 2024 | 25.85 (-12.61%) | 28.50 | 22.91 - 28.73 | 0.3514 times | Mon 30 September 2024 | 29.58 (-21.14%) | 37.39 | 26.17 - 41.00 | 0.9238 times | Fri 30 August 2024 | 37.51 (-30.08%) | 56.33 | 33.84 - 56.33 | 1.8674 times | Wed 31 July 2024 | 53.65 (92.23%) | 28.00 | 20.35 - 53.65 | 2.8464 times | Fri 28 June 2024 | 27.91 (123.28%) | 13.70 | 10.50 - 27.91 | 1.9739 times | Fri 31 May 2024 | 12.50 (-7.89%) | 14.40 | 11.80 - 14.90 | 0.8606 times | Tue 30 April 2024 | 13.57 (13.75%) | 11.93 | 11.91 - 16.20 | 0.6948 times | Thu 28 March 2024 | 11.93 (-22.48%) | 15.50 | 11.05 - 15.50 | 0.375 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 20.86 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.51 |
| 100 day DMA | 30.34 |
| 150 day DMA | 27.02 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.12 | 19.45 |
| 12 day EMA | 20.4 | 20.62 | 21.01 |
| 20 day EMA | 21.35 | 21.58 | 21.91 |
| 35 day EMA | 22.57 | 22.77 | 23.02 |
| 50 day EMA | 23.3 | 23.47 | 23.67 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.89 | 19.23 |
| 12 day SMA | 20.86 | 21.29 | 21.77 |
| 20 day SMA | 22.5 | 22.71 | 22.9 |
| 35 day SMA | 22.45 | 22.57 | 22.71 |
| 50 day SMA | 23.51 | 23.6 | 23.74 |
| 100 day SMA | 30.34 | 30.57 | 30.79 |
| 150 day SMA | 27.02 | 26.99 | 26.96 |
| 200 day SMA | 23.79 | 23.77 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.