Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 14 and 14.67
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.553333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.22 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.33 (-4.47%) | 14.33 | 14.33 - 15.00 | 0.5926 times | Wed 24 April 2024 | 15.00 (-3.78%) | 15.01 | 14.70 - 15.01 | 0.3704 times | Tue 23 April 2024 | 15.59 (-1.39%) | 14.53 | 14.53 - 15.70 | 0.4444 times | Mon 22 April 2024 | 15.81 (6.18%) | 16.20 | 14.21 - 16.20 | 1.3333 times | Tue 16 April 2024 | 14.89 (-2.04%) | 13.75 | 13.73 - 14.97 | 0.4444 times | Mon 15 April 2024 | 15.20 (2.01%) | 15.20 | 15.20 - 15.20 | 0.0741 times | Wed 10 April 2024 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.0741 times | Tue 09 April 2024 | 14.90 (2.76%) | 14.50 | 13.55 - 15.48 | 2.1481 times | Mon 08 April 2024 | 14.50 (5.92%) | 14.99 | 13.91 - 15.05 | 1.7778 times | Fri 05 April 2024 | 13.69 (9.96%) | 13.65 | 13.65 - 13.69 | 2.7407 times | Thu 04 April 2024 | 12.45 (0%) | 11.96 | 11.91 - 13.07 | 0.963 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 13.28 and 15.27
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.33 (-3.76%) | 16.20 | 14.21 - 16.20 | 0.9893 times | Tue 16 April 2024 | 14.89 (-0.07%) | 15.20 | 13.73 - 15.20 | 0.1872 times | Wed 10 April 2024 | 14.90 (8.84%) | 14.99 | 13.55 - 15.48 | 1.4439 times | Fri 05 April 2024 | 13.69 (14.75%) | 11.93 | 11.91 - 13.75 | 1.8717 times | Thu 28 March 2024 | 11.93 (-6.87%) | 12.70 | 11.59 - 12.70 | 0.2139 times | Fri 22 March 2024 | 12.81 (9.96%) | 12.18 | 11.05 - 12.81 | 0.4545 times | Fri 15 March 2024 | 11.65 (-16.79%) | 13.05 | 11.10 - 13.15 | 0.615 times | Thu 07 March 2024 | 14.00 (-8.38%) | 14.80 | 12.20 - 14.88 | 1.1497 times | Sat 02 March 2024 | 15.28 (-6.43%) | 17.50 | 14.63 - 17.50 | 1.2567 times | Fri 23 February 2024 | 16.33 (-0.73%) | 15.25 | 15.25 - 18.50 | 1.8182 times | Fri 16 February 2024 | 16.45 (-6.32%) | 18.10 | 14.88 - 18.10 | 1.123 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 13.12 and 17.41
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.33 (20.12%) | 11.93 | 11.91 - 16.20 | 0.8434 times | Thu 28 March 2024 | 11.93 (-22.48%) | 15.50 | 11.05 - 15.50 | 0.4769 times | Thu 29 February 2024 | 15.39 (8.46%) | 14.20 | 14.20 - 19.27 | 1.5512 times | Wed 31 January 2024 | 14.19 (24.36%) | 11.41 | 11.40 - 16.11 | 1.0492 times | Fri 29 December 2023 | 11.41 (21%) | 8.99 | 8.20 - 12.67 | 0.6275 times | Thu 30 November 2023 | 9.43 (-26.44%) | 12.18 | 8.95 - 13.35 | 0.9639 times | Tue 31 October 2023 | 12.82 (88.53%) | 8.16 | 8.16 - 18.28 | 2.49 times | Fri 29 September 2023 | 6.80 (15.25%) | 6.19 | 5.57 - 7.16 | 0.6426 times | Thu 31 August 2023 | 5.90 (0.34%) | 6.39 | 5.25 - 7.00 | 0.8835 times | Mon 31 July 2023 | 5.88 (-1.67%) | 6.00 | 4.65 - 6.75 | 0.4719 times | Fri 30 June 2023 | 5.98 (-8%) | 6.30 | 5.56 - 7.99 | 0.6074 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.48 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.62 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.2 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.16 | 15.24 |
| 12 day EMA | 14.51 | 14.54 | 14.46 |
| 20 day EMA | 14.21 | 14.2 | 14.12 |
| 35 day EMA | 14.41 | 14.41 | 14.38 |
| 50 day EMA | 14.7 | 14.72 | 14.71 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.3 | 15.28 |
| 12 day SMA | 14.48 | 14.37 | 14.17 |
| 20 day SMA | 13.63 | 13.53 | 13.36 |
| 35 day SMA | 13.7 | 13.78 | 13.82 |
| 50 day SMA | 14.62 | 14.66 | 14.67 |
| 100 day SMA | 13.32 | 13.28 | 13.25 |
| 150 day SMA | 12.2 | 12.14 | 12.09 |
| 200 day SMA | 10.73 | 10.69 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.