Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 16.29 and 16.29
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.29 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.29 (-1.99%) | 16.29 | 16.29 - 16.29 | 0.7692 times |
| Wed 14 May 2025 | 16.62 (-1.95%) | 16.62 | 16.62 - 16.62 | 0.7692 times |
| Tue 13 May 2025 | 16.95 (-1.97%) | 16.95 | 16.95 - 16.95 | 0.7692 times |
| Mon 12 May 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.7692 times |
| Mon 28 April 2025 | 17.64 (0%) | 17.64 | 17.64 - 17.64 | 1.5385 times |
| Fri 25 April 2025 | 17.64 (0%) | 17.64 | 17.64 - 17.64 | 0.7692 times |
| Thu 24 April 2025 | 17.64 (-2%) | 17.64 | 17.64 - 17.64 | 0.7692 times |
| Tue 22 April 2025 | 18.00 (-3.28%) | 18.00 | 18.00 - 18.00 | 2.3077 times |
| Mon 21 April 2025 | 18.61 (4.96%) | 18.61 | 18.61 - 18.61 | 0.7692 times |
| Thu 17 April 2025 | 17.73 (0%) | 17.73 | 17.73 - 17.73 | 0.7692 times |
| Wed 16 April 2025 | 17.73 (4.91%) | 17.70 | 17.70 - 17.73 | 1.5385 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 15.79 and 16.79
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.7692 times |
| Mon 28 April 2025 | 17.64 (0%) | 17.64 | 17.64 - 17.64 | 0.3846 times |
| Fri 25 April 2025 | 17.64 (-0.51%) | 18.61 | 17.64 - 18.61 | 1.1538 times |
| Thu 17 April 2025 | 17.73 (10.12%) | 15.35 | 15.35 - 17.73 | 1.1538 times |
| Tue 08 April 2025 | 16.10 (-5.57%) | 16.10 | 16.10 - 16.10 | 0.1923 times |
| Tue 01 April 2025 | 17.05 (-4.91%) | 17.04 | 17.04 - 17.05 | 0.7692 times |
| Wed 26 March 2025 | 17.93 (-14.21%) | 19.86 | 17.93 - 19.86 | 1.9231 times |
| Fri 21 March 2025 | 20.90 (-5.77%) | 23.27 | 20.90 - 23.27 | 2.5 times |
| Fri 07 March 2025 | 22.18 (-0.22%) | 22.65 | 22.18 - 22.65 | 0.7692 times |
| Wed 19 February 2025 | 22.23 (1.93%) | 22.24 | 22.23 - 22.24 | 0.3846 times |
| Thu 13 February 2025 | 21.81 (-1.98%) | 22.69 | 21.81 - 22.69 | 0.3846 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 15.79 and 16.79
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.0404 times |
| Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.1919 times |
| Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.2525 times |
| Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.1818 times |
| Fri 31 January 2025 | 19.01 (-21.64%) | 24.26 | 17.95 - 24.74 | 0.3737 times |
| Thu 26 December 2024 | 24.26 (14.92%) | 21.39 | 21.25 - 25.80 | 0.2929 times |
| Fri 29 November 2024 | 21.11 (-18.34%) | 25.84 | 20.95 - 25.84 | 0.6263 times |
| Wed 30 October 2024 | 25.85 (-12.61%) | 28.50 | 22.91 - 28.73 | 0.899 times |
| Mon 30 September 2024 | 29.58 (-21.14%) | 37.39 | 26.17 - 41.00 | 2.3636 times |
| Fri 30 August 2024 | 37.51 (-30.08%) | 56.33 | 33.84 - 56.33 | 4.7778 times |
| Wed 31 July 2024 | 53.65 (92.23%) | 28.00 | 20.35 - 53.65 | 7.2828 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.42 |
| 20 day DMA | 18.19 |
| 35 day DMA | 19.31 |
| 50 day DMA | 20.64 |
| 100 day DMA | 23.54 |
| 150 day DMA | 28.18 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.13 | 17.38 |
| 12 day EMA | 17.47 | 17.69 | 17.89 |
| 20 day EMA | 18.15 | 18.35 | 18.53 |
| 35 day EMA | 19.22 | 19.39 | 19.55 |
| 50 day EMA | 20.36 | 20.53 | 20.69 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.23 | 17.43 |
| 12 day SMA | 17.42 | 17.4 | 17.44 |
| 20 day SMA | 18.19 | 18.54 | 18.82 |
| 35 day SMA | 19.31 | 19.41 | 19.52 |
| 50 day SMA | 20.64 | 20.78 | 20.9 |
| 100 day SMA | 23.54 | 23.73 | 23.93 |
| 150 day SMA | 28.18 | 28.2 | 28.19 |
| 200 day SMA | 24.6 | 24.58 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.