Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.303 times | Fri 12 December 2025 | 11.29 (-5.68%) | 11.15 | 11.15 - 11.29 | 0.9091 times | Thu 11 December 2025 | 11.97 (11.76%) | 11.97 | 11.97 - 11.97 | 0.303 times | Wed 10 December 2025 | 10.71 (-6.05%) | 10.71 | 10.71 - 10.71 | 0.303 times | Mon 08 December 2025 | 11.40 (-7.62%) | 11.34 | 11.34 - 11.94 | 1.2121 times | Thu 04 December 2025 | 12.34 (1.31%) | 12.34 | 12.34 - 12.34 | 0.303 times | Tue 02 December 2025 | 12.18 (5.91%) | 10.47 | 10.47 - 12.18 | 4.2424 times | Mon 01 December 2025 | 11.50 (7.68%) | 12.49 | 11.50 - 12.49 | 1.2121 times | Fri 28 November 2025 | 10.68 (-12.96%) | 10.68 | 10.68 - 10.68 | 0.303 times | Thu 27 November 2025 | 12.27 (-1.52%) | 12.15 | 12.15 - 12.45 | 0.9091 times | Fri 21 November 2025 | 12.46 (-3.63%) | 12.18 | 11.25 - 12.71 | 2.4242 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 11.3 and 11.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.0741 times | Fri 12 December 2025 | 11.29 (-8.51%) | 11.34 | 10.71 - 11.97 | 0.6667 times | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.4074 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.2963 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 2.8148 times | Thu 13 November 2025 | 11.52 (-11.38%) | 12.97 | 11.10 - 13.59 | 2 times | Fri 07 November 2025 | 13.00 (-6.68%) | 14.49 | 11.56 - 14.49 | 1.9259 times | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.1481 times | Fri 17 October 2025 | 12.70 (-5.15%) | 13.23 | 10.29 - 13.23 | 0.5926 times | Fri 03 October 2025 | 13.39 (3.24%) | 13.39 | 13.39 - 13.39 | 0.0741 times | Fri 26 September 2025 | 12.97 (4.26%) | 13.19 | 11.77 - 13.25 | 1.4074 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 9.88 and 11.9
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.30 (5.81%) | 12.49 | 10.47 - 12.49 | 0.7398 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.3214 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3827 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.8112 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.2755 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.5102 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.3776 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4592 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4847 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.6378 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.4592 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.54 |
| 100 day DMA | 14.5 |
| 150 day DMA | 17.25 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.51 | 11.62 |
| 12 day EMA | 11.71 | 11.78 | 11.87 |
| 20 day EMA | 11.96 | 12.03 | 12.11 |
| 35 day EMA | 12.27 | 12.33 | 12.39 |
| 50 day EMA | 12.58 | 12.63 | 12.68 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.54 | 11.72 |
| 12 day SMA | 11.75 | 11.86 | 11.94 |
| 20 day SMA | 12.06 | 12.11 | 12.27 |
| 35 day SMA | 12.42 | 12.47 | 12.52 |
| 50 day SMA | 12.54 | 12.59 | 12.66 |
| 100 day SMA | 14.5 | 14.61 | 14.72 |
| 150 day SMA | 17.25 | 17.37 | 17.48 |
| 200 day SMA | 21.34 | 21.51 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.