Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 7.1 and 7.15

Daily Target 17.09
Daily Target 27.1
Daily Target 37.1366666666667
Daily Target 47.15
Daily Target 57.19

Daily price and volume Tarini

Date Closing Open Range Volume
Wed 08 April 2026 7.12 (13.74%) 7.17 7.12 - 7.17 0.6897 times
Mon 30 March 2026 6.26 (-7.26%) 6.75 6.21 - 6.75 1.3793 times
Fri 27 March 2026 6.75 (-4.26%) 6.94 6.75 - 6.94 0.3448 times
Wed 25 March 2026 7.05 (0.71%) 6.97 6.80 - 7.05 1.2069 times
Mon 23 March 2026 7.00 (0.14%) 7.00 7.00 - 7.00 0.1724 times
Wed 18 March 2026 6.99 (10.08%) 6.01 6.01 - 7.00 0.8621 times
Tue 17 March 2026 6.35 (-2.31%) 6.94 6.35 - 6.94 2.5862 times
Fri 13 March 2026 6.50 (-1.52%) 6.50 6.50 - 6.50 0.1724 times
Thu 12 March 2026 6.60 (6.28%) 6.15 6.15 - 6.60 1.8966 times
Wed 11 March 2026 6.21 (-5.62%) 6.60 6.21 - 6.60 0.6897 times
Tue 10 March 2026 6.58 (3.79%) 6.56 6.55 - 6.97 0.8621 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 6.67 and 7.63

Weekly Target 15.87
Weekly Target 26.5
Weekly Target 36.8333333333333
Weekly Target 47.46
Weekly Target 57.79

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Wed 08 April 2026 7.12 (5.48%) 6.75 6.21 - 7.17 0.6122 times
Fri 27 March 2026 6.75 (-3.43%) 7.00 6.75 - 7.05 0.5102 times
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 1.0204 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 2.8571 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.0714 times
Thu 26 February 2026 8.19 (-18.02%) 8.74 7.82 - 9.25 0.9694 times
Thu 12 February 2026 9.99 (-1.09%) 9.20 8.21 - 10.91 0.7143 times
Wed 04 February 2026 10.10 (2.12%) 11.44 9.50 - 11.44 0.5612 times
Fri 30 January 2026 9.89 (4.44%) 9.47 8.21 - 10.29 1.1735 times
Fri 16 January 2026 9.47 (-20.22%) 10.70 9.11 - 10.75 0.5102 times
Mon 05 January 2026 11.87 (7.42%) 12.10 11.87 - 12.10 0.102 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 7.1 and 7.15

Monthly Target 17.09
Monthly Target 27.1
Monthly Target 37.1366666666667
Monthly Target 47.15
Monthly Target 57.19

Monthly price and volumes Tarini

Date Closing Open Range Volume
Wed 08 April 2026 7.12 (13.74%) 7.17 7.12 - 7.17 0.0789 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.2682 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.8679 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 1.0256 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.8481 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.8343 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2959 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.4004 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.9862 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.3945 times
Thu 26 June 2025 16.38 (17.84%) 13.21 11.95 - 16.71 1.0651 times

monthly chart Tarini

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.65
20 day DMA 7.36
35 day DMA 8.71
50 day DMA 9.63
100 day DMA 11.44
150 day DMA 13.55
200 day DMA 16.13

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.656.84
12 day EMA76.987.11
20 day EMA7.487.527.65
35 day EMA8.468.548.67
50 day EMA9.559.659.79

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.816.83
12 day SMA6.656.686.82
20 day SMA7.367.57.65
35 day SMA8.718.828.99
50 day SMA9.639.739.85
100 day SMA11.4411.5311.63
150 day SMA13.5513.6213.7
200 day SMA16.1316.2416.36
Back to top | Use Dark Theme