Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 12.34 and 12.34
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.34 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.34 (1.31%) | 12.34 | 12.34 - 12.34 | 0.1515 times | Tue 02 December 2025 | 12.18 (5.91%) | 10.47 | 10.47 - 12.18 | 2.1212 times | Mon 01 December 2025 | 11.50 (7.68%) | 12.49 | 11.50 - 12.49 | 0.6061 times | Fri 28 November 2025 | 10.68 (-12.96%) | 10.68 | 10.68 - 10.68 | 0.1515 times | Thu 27 November 2025 | 12.27 (-1.52%) | 12.15 | 12.15 - 12.45 | 0.4545 times | Fri 21 November 2025 | 12.46 (-3.63%) | 12.18 | 11.25 - 12.71 | 1.2121 times | Thu 20 November 2025 | 12.93 (3.11%) | 11.96 | 11.76 - 13.25 | 0.9091 times | Tue 18 November 2025 | 12.54 (2.28%) | 14.00 | 12.22 - 14.00 | 1.8182 times | Mon 17 November 2025 | 12.26 (6.42%) | 11.16 | 11.16 - 12.98 | 1.8182 times | Thu 13 November 2025 | 11.52 (-4%) | 13.47 | 11.10 - 13.47 | 0.7576 times | Wed 12 November 2025 | 12.00 (-11.7%) | 12.00 | 12.00 - 12.00 | 1.9697 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 10.4 and 12.42
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.2667 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.2667 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 2.5333 times | Thu 13 November 2025 | 11.52 (-11.38%) | 12.97 | 11.10 - 13.59 | 1.8 times | Fri 07 November 2025 | 13.00 (-6.68%) | 14.49 | 11.56 - 14.49 | 1.7333 times | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.1333 times | Fri 17 October 2025 | 12.70 (-5.15%) | 13.23 | 10.29 - 13.23 | 0.5333 times | Fri 03 October 2025 | 13.39 (3.24%) | 13.39 | 13.39 - 13.39 | 0.0667 times | Fri 26 September 2025 | 12.97 (4.26%) | 13.19 | 11.77 - 13.25 | 1.2667 times | Thu 18 September 2025 | 12.44 (-5.33%) | 12.25 | 12.25 - 13.30 | 0.4 times | Wed 10 September 2025 | 13.14 (-0.53%) | 13.00 | 12.00 - 13.21 | 0.4667 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 10.4 and 12.42
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 0.4974 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.3822 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3927 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.8586 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.3089 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.5236 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.4136 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4712 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4974 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.6545 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.4712 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.85 |
| 100 day DMA | 15.05 |
| 150 day DMA | 17.77 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.88 | 11.73 |
| 12 day EMA | 12.18 | 12.15 | 12.15 |
| 20 day EMA | 12.39 | 12.39 | 12.41 |
| 35 day EMA | 12.69 | 12.71 | 12.74 |
| 50 day EMA | 12.93 | 12.95 | 12.98 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.82 | 11.97 |
| 12 day SMA | 12.19 | 12.24 | 12.31 |
| 20 day SMA | 12.53 | 12.51 | 12.57 |
| 35 day SMA | 12.63 | 12.65 | 12.65 |
| 50 day SMA | 12.85 | 12.88 | 12.93 |
| 100 day SMA | 15.05 | 15.14 | 15.23 |
| 150 day SMA | 17.77 | 17.86 | 17.95 |
| 200 day SMA | 22.31 | 22.49 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.