Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 10.62 and 11.17
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.62 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 10.89 (10.11%) | 11.44 | 10.89 - 11.44 | 0.3704 times | Fri 30 January 2026 | 9.89 (7.5%) | 10.29 | 9.89 - 10.29 | 0.3704 times | Thu 29 January 2026 | 9.20 (-9.27%) | 9.04 | 9.00 - 9.73 | 1.6667 times | Wed 28 January 2026 | 10.14 (1.4%) | 8.21 | 8.21 - 10.14 | 1.8519 times | Mon 19 January 2026 | 10.00 (5.6%) | 9.47 | 9.47 - 10.00 | 0.3704 times | Fri 16 January 2026 | 9.47 (-11.91%) | 9.11 | 9.11 - 10.00 | 1.1111 times | Mon 12 January 2026 | 10.75 (-9.44%) | 10.70 | 10.70 - 10.75 | 0.7407 times | Mon 05 January 2026 | 11.87 (7.42%) | 12.10 | 11.87 - 12.10 | 0.3704 times | Fri 02 January 2026 | 11.05 (-7.92%) | 9.78 | 9.78 - 12.25 | 2.963 times | Thu 01 January 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.1852 times | Wed 31 December 2025 | 12.15 (10.45%) | 12.23 | 12.15 - 12.23 | 0.5556 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 10.62 and 11.17
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 10.89 (10.11%) | 11.44 | 10.89 - 11.44 | 0.198 times | Fri 30 January 2026 | 9.89 (4.44%) | 9.47 | 8.21 - 10.29 | 2.2772 times | Fri 16 January 2026 | 9.47 (-20.22%) | 10.70 | 9.11 - 10.75 | 0.9901 times | Mon 05 January 2026 | 11.87 (7.42%) | 12.10 | 11.87 - 12.10 | 0.198 times | Fri 02 January 2026 | 11.05 (-9.05%) | 11.00 | 9.78 - 12.25 | 2.7723 times | Tue 23 December 2025 | 12.15 (7.52%) | 11.30 | 11.30 - 12.47 | 0.297 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.099 times | Fri 12 December 2025 | 11.29 (-8.51%) | 11.34 | 10.71 - 11.97 | 0.8911 times | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.8812 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.396 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 3.9604 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 10.62 and 11.17
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 10.89 (10.11%) | 11.44 | 10.89 - 11.44 | 0.0478 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 1.244 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 1.0287 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.2249 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3589 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.6986 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.1962 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.4785 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.2919 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4306 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4545 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.19 |
| 150 day DMA | 15.86 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 9.95 | 9.98 |
| 12 day EMA | 10.58 | 10.52 | 10.63 |
| 20 day EMA | 10.93 | 10.93 | 11.04 |
| 35 day EMA | 11.41 | 11.44 | 11.53 |
| 50 day EMA | 11.84 | 11.88 | 11.96 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.74 | 9.91 |
| 12 day SMA | 10.7 | 10.71 | 10.9 |
| 20 day SMA | 11.04 | 11.11 | 11.22 |
| 35 day SMA | 11.57 | 11.61 | 11.68 |
| 50 day SMA | 11.94 | 11.99 | 12.06 |
| 100 day SMA | 13.19 | 13.26 | 13.34 |
| 150 day SMA | 15.86 | 15.94 | 16.02 |
| 200 day SMA | 18.98 | 19.13 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.