Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 7.97 and 7.97

Daily Target 17.97
Daily Target 27.97
Daily Target 37.97
Daily Target 47.97
Daily Target 57.97

Daily price and volume Tarini

Date Closing Open Range Volume
Tue 19 May 2026 7.97 (-9.94%) 7.97 7.97 - 7.97 0.2564 times
Fri 15 May 2026 8.85 (0.57%) 8.85 8.85 - 8.85 0.2564 times
Wed 13 May 2026 8.80 (3.65%) 8.93 8.80 - 8.93 0.5128 times
Tue 12 May 2026 8.49 (-9.97%) 8.55 8.49 - 8.55 2.0513 times
Mon 11 May 2026 9.43 (7.04%) 8.81 8.63 - 9.43 0.7692 times
Fri 08 May 2026 8.81 (0%) 8.60 8.60 - 8.81 0.5128 times
Wed 06 May 2026 8.81 (8.77%) 8.10 8.10 - 8.91 2.0513 times
Tue 05 May 2026 8.10 (-4.59%) 8.84 8.10 - 8.84 1.0256 times
Mon 04 May 2026 8.49 (-1.74%) 8.11 7.91 - 8.49 1.2821 times
Thu 30 April 2026 8.64 (-4%) 8.15 8.11 - 8.78 1.2821 times
Mon 27 April 2026 9.00 (-3.12%) 9.30 9.00 - 9.30 1.0256 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 7.97 and 7.97

Weekly Target 17.97
Weekly Target 27.97
Weekly Target 37.97
Weekly Target 47.97
Weekly Target 57.97

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Tue 19 May 2026 7.97 (-9.94%) 7.97 7.97 - 7.97 0.0549 times
Fri 15 May 2026 8.85 (0.45%) 8.81 8.49 - 9.43 0.7692 times
Fri 08 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 1.044 times
Thu 30 April 2026 8.64 (-7%) 9.30 8.11 - 9.30 0.4945 times
Thu 23 April 2026 9.29 (-5.01%) 8.83 8.45 - 9.29 0.4945 times
Fri 17 April 2026 9.78 (18.26%) 8.27 6.81 - 9.84 0.7143 times
Fri 10 April 2026 8.27 (22.52%) 6.75 6.21 - 8.40 1.7033 times
Fri 27 March 2026 6.75 (-3.43%) 7.00 6.75 - 7.05 0.5495 times
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 1.0989 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 3.0769 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.1538 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 7.18 and 8.7

Monthly Target 16.92
Monthly Target 27.44
Monthly Target 38.4366666666667
Monthly Target 48.96
Monthly Target 59.96

Monthly price and volumes Tarini

Date Closing Open Range Volume
Tue 19 May 2026 7.97 (-7.75%) 8.11 7.91 - 9.43 0.5954 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 0.9457 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.014 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.7706 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9107 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7531 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.6287 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2627 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.2434 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.8757 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.3503 times

monthly chart Tarini

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.72
20 day DMA 8.75
35 day DMA 7.95
50 day DMA 8.44
100 day DMA 10.39
150 day DMA 11.95
200 day DMA 14.45

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.818.79
12 day EMA8.618.738.71
20 day EMA8.568.628.6
35 day EMA8.728.768.75
50 day EMA8.728.758.75

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.888.87
12 day SMA8.728.768.78
20 day SMA8.758.78.58
35 day SMA7.957.967.96
50 day SMA8.448.518.56
100 day SMA10.3910.4310.47
150 day SMA11.9512.0112.08
200 day SMA14.4514.5314.6
Back to top | Use Dark Theme