ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.03 and 2.16

Daily Target 12
Daily Target 22.05
Daily Target 32.1333333333333
Daily Target 42.18
Daily Target 52.26

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Fri 06 February 2026 2.09 (-5%) 2.22 2.09 - 2.22 0.0657 times
Thu 05 February 2026 2.20 (2.8%) 2.24 2.05 - 2.24 0.3643 times
Wed 04 February 2026 2.14 (-4.89%) 2.14 2.14 - 2.32 0.0471 times
Tue 03 February 2026 2.25 (-0.88%) 2.25 2.23 - 2.35 0.2016 times
Mon 02 February 2026 2.27 (-2.99%) 2.45 2.23 - 2.45 0.9049 times
Sun 01 February 2026 2.34 (0.43%) 2.40 2.22 - 2.44 0.3801 times
Fri 30 January 2026 2.33 (4.02%) 2.35 2.15 - 2.35 0.7762 times
Thu 29 January 2026 2.24 (1.36%) 2.23 2.20 - 2.31 1.3878 times
Wed 28 January 2026 2.21 (4.74%) 2.21 2.03 - 2.21 1.6175 times
Tue 27 January 2026 2.11 (-0.47%) 2.16 2.02 - 2.22 4.2549 times
Fri 23 January 2026 2.12 (4.95%) 2.02 1.92 - 2.12 0.9304 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.87 and 2.27

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.1966666666667
Weekly Target 42.34
Weekly Target 52.6

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.3491 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 1.4287 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 0.6146 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 0.7554 times
Fri 09 January 2026 2.30 (2.68%) 2.35 2.12 - 2.39 1.3777 times
Fri 02 January 2026 2.24 (-4.68%) 2.46 2.08 - 2.46 1.4772 times
Fri 26 December 2025 2.35 (8.29%) 2.25 2.10 - 2.37 0.9464 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 1.2843 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.0027 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 0.7639 times
Fri 28 November 2025 1.85 (-9.76%) 1.95 1.80 - 2.05 0.5077 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.87 and 2.27

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.1966666666667
Monthly Target 42.34
Monthly Target 52.6

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.1016 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.4239 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.3853 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.4777 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.1972 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 0.9073 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.4945 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 1.9647 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3239 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.7239 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.1366 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.2
50 day DMA 2.14
100 day DMA 2.16
150 day DMA 2.04
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.212.22
12 day EMA2.192.212.21
20 day EMA2.182.192.19
35 day EMA2.162.162.16
50 day EMA2.132.132.13

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.242.27
12 day SMA2.192.182.17
20 day SMA2.172.182.18
35 day SMA2.22.22.21
50 day SMA2.142.142.13
100 day SMA2.162.162.16
150 day SMA2.042.042.03
200 day SMA
Back to top | Use Dark Theme