ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.1 and 2.1

Daily Target 12.1
Daily Target 22.1
Daily Target 32.1
Daily Target 42.1
Daily Target 52.1

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Tue 01 April 2025 2.10 (5%) 2.10 2.10 - 2.10 0.1589 times
Mon 24 March 2025 2.00 (4.71%) 2.00 2.00 - 2.00 4.341 times
Mon 17 March 2025 1.91 (4.95%) 1.91 1.91 - 1.91 0.3798 times
Mon 10 March 2025 1.82 (4.6%) 1.82 1.82 - 1.82 2.5988 times
Mon 03 March 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.3037 times
Mon 24 February 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.3467 times
Mon 17 February 2025 1.59 (4.61%) 1.59 1.59 - 1.59 0.6307 times
Mon 10 February 2025 1.52 (4.83%) 1.52 1.52 - 1.52 0.4785 times
Mon 03 February 2025 1.45 (4.32%) 1.45 1.45 - 1.45 0.3019 times
Mon 27 January 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.46 times
Mon 20 January 2025 1.33 (4.72%) 1.33 1.33 - 1.33 0.4308 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.05 and 2.15

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.0666666666667
Weekly Target 42.13
Weekly Target 52.17

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Tue 01 April 2025 2.10 (9.95%) 2.00 2.00 - 2.10 4.314 times
Mon 17 March 2025 1.91 (4.95%) 1.91 1.91 - 1.91 0.3641 times
Mon 10 March 2025 1.82 (4.6%) 1.82 1.82 - 1.82 2.4914 times
Mon 03 March 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.2912 times
Mon 24 February 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.3324 times
Mon 17 February 2025 1.59 (4.61%) 1.59 1.59 - 1.59 0.6047 times
Mon 10 February 2025 1.52 (4.83%) 1.52 1.52 - 1.52 0.4587 times
Mon 03 February 2025 1.45 (4.32%) 1.45 1.45 - 1.45 0.2895 times
Mon 27 January 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.441 times
Mon 20 January 2025 1.33 (4.72%) 1.33 1.33 - 1.33 0.413 times
Mon 13 January 2025 1.27 (4.96%) 1.27 1.27 - 1.27 1.1183 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2.1 and 2.1

Monthly Target 12.1
Monthly Target 22.1
Monthly Target 32.1
Monthly Target 42.1
Monthly Target 52.1

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Tue 01 April 2025 2.10 (5%) 2.10 2.10 - 2.10 0.0186 times
Mon 24 March 2025 2.00 (20.48%) 1.74 1.74 - 2.00 0.8932 times
Mon 24 February 2025 1.66 (19.42%) 1.45 1.45 - 1.66 0.2059 times
Mon 27 January 2025 1.39 (19.83%) 1.21 1.21 - 1.39 0.2869 times
Mon 30 December 2024 1.16 (24.73%) 0.97 0.89 - 1.16 5.2025 times
Mon 25 November 2024 0.93 (19.23%) 0.81 0.81 - 0.93 0.3157 times
Mon 28 October 2024 0.78 (0%) 0.49 0.48 - 0.78 0.0772 times
Wed 09 April 2025 (0%) - 0 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.65
20 day DMA 1.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.831.75
12 day EMA1.681.61.53
20 day EMA1.431.361.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.831.74
12 day SMA1.651.571.5
20 day SMA1.411.341.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme