ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.19 and 2.36

Daily Target 12.04
Daily Target 22.16
Daily Target 32.2133333333333
Daily Target 42.33
Daily Target 52.38

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Wed 24 December 2025 2.27 (4.61%) 2.23 2.10 - 2.27 1.2774 times
Tue 23 December 2025 2.17 (1.4%) 2.18 2.10 - 2.21 0.3963 times
Mon 22 December 2025 2.14 (-1.38%) 2.25 2.10 - 2.25 0.6447 times
Fri 19 December 2025 2.17 (-3.98%) 2.35 2.15 - 2.35 0.7713 times
Thu 18 December 2025 2.26 (-0.88%) 2.39 2.17 - 2.39 0.8302 times
Wed 17 December 2025 2.28 (-4.6%) 2.50 2.28 - 2.50 0.4336 times
Tue 16 December 2025 2.39 (3.02%) 2.35 2.21 - 2.43 1.2533 times
Mon 15 December 2025 2.32 (2.65%) 2.37 2.25 - 2.37 1.4555 times
Fri 12 December 2025 2.26 (4.15%) 2.27 2.07 - 2.27 2.8167 times
Thu 11 December 2025 2.17 (4.83%) 2.17 2.17 - 2.17 0.1208 times
Wed 10 December 2025 2.07 (4.55%) 2.07 2.07 - 2.07 0.0518 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.19 and 2.36

Weekly Target 12.04
Weekly Target 22.16
Weekly Target 32.2133333333333
Weekly Target 42.33
Weekly Target 52.38

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Wed 24 December 2025 2.27 (4.61%) 2.25 2.10 - 2.27 1.0848 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 2.2197 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.7329 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 1.3202 times
Fri 28 November 2025 1.85 (-9.76%) 1.95 1.80 - 2.05 0.8775 times
Fri 21 November 2025 2.05 (-0.97%) 1.97 1.97 - 2.18 0.7766 times
Fri 14 November 2025 2.07 (2.48%) 1.99 1.90 - 2.13 0.7392 times
Mon 03 November 2025 2.02 (4.66%) 2.00 1.91 - 2.02 0.1105 times
Mon 27 October 2025 1.93 (-3.5%) 2.02 1.90 - 2.10 0.8072 times
Mon 20 October 2025 2.00 (-4.76%) 2.10 2.00 - 2.10 0.3314 times
Mon 13 October 2025 2.10 (-3.67%) 2.20 2.10 - 2.28 0.0288 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2 and 2.77

Monthly Target 11.4
Monthly Target 21.83
Monthly Target 32.1666666666667
Monthly Target 42.6
Monthly Target 52.94

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Wed 24 December 2025 2.27 (22.7%) 1.86 1.73 - 2.50 1.167 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.4596 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2149 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 0.9888 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.5389 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 2.1412 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.353 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.9685 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.1488 times
Mon 24 March 2025 2.00 (20.48%) 1.74 1.74 - 2.00 1.0193 times
Mon 24 February 2025 1.66 (19.42%) 1.45 1.45 - 1.66 0.235 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.06
35 day DMA 2.04
50 day DMA 2.1
100 day DMA 2.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.182.19
12 day EMA2.182.162.16
20 day EMA2.132.122.11
35 day EMA2.112.12.1
50 day EMA2.122.112.11

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.25
12 day SMA2.212.182.14
20 day SMA2.062.042.03
35 day SMA2.042.032.03
50 day SMA2.12.12.1
100 day SMA2.132.122.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme