ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.09 and 2.09

Daily Target 12.09
Daily Target 22.09
Daily Target 32.09
Daily Target 42.09
Daily Target 52.09

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Mon 09 June 2025 2.09 (-4.57%) 2.09 2.09 - 2.09 0.2527 times
Mon 02 June 2025 2.19 (-4.78%) 2.30 2.19 - 2.30 0.4017 times
Mon 26 May 2025 2.30 (-4.96%) 2.30 2.30 - 2.30 0.4992 times
Mon 19 May 2025 2.42 (-4.72%) 2.54 2.42 - 2.54 0.8958 times
Mon 12 May 2025 2.54 (0%) 2.42 2.42 - 2.54 1.3982 times
Mon 05 May 2025 2.54 (0%) 2.54 2.42 - 2.54 6.1062 times
Mon 28 April 2025 2.54 (4.96%) 2.54 2.54 - 2.54 0.1488 times
Mon 21 April 2025 2.42 (4.76%) 2.42 2.42 - 2.42 0.1158 times
Tue 15 April 2025 2.31 (10%) 2.31 2.31 - 2.31 0.1179 times
Tue 01 April 2025 2.10 (5%) 2.10 2.10 - 2.10 0.0637 times
Mon 24 March 2025 2.00 (4.71%) 2.00 2.00 - 2.00 1.7401 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.09 and 2.09

Weekly Target 12.09
Weekly Target 22.09
Weekly Target 32.09
Weekly Target 42.09
Weekly Target 52.09

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Mon 09 June 2025 2.09 (-4.57%) 2.09 2.09 - 2.09 0.2152 times
Mon 02 June 2025 2.19 (-4.78%) 2.30 2.19 - 2.30 0.3422 times
Mon 26 May 2025 2.30 (-4.96%) 2.30 2.30 - 2.30 0.4252 times
Mon 19 May 2025 2.42 (-4.72%) 2.54 2.42 - 2.54 0.763 times
Mon 12 May 2025 2.54 (0%) 2.42 2.42 - 2.54 1.191 times
Mon 05 May 2025 2.54 (0%) 2.54 2.42 - 2.54 5.2011 times
Mon 28 April 2025 2.54 (4.96%) 2.54 2.54 - 2.54 0.1267 times
Mon 21 April 2025 2.42 (4.76%) 2.42 2.42 - 2.42 0.0987 times
Tue 15 April 2025 2.31 (10%) 2.31 2.31 - 2.31 0.1004 times
Tue 01 April 2025 2.10 (9.95%) 2.00 2.00 - 2.10 1.5364 times
Mon 17 March 2025 1.91 (4.95%) 1.91 1.91 - 1.91 0.1297 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.99 and 2.2

Monthly Target 11.95
Monthly Target 22.02
Monthly Target 32.16
Monthly Target 42.23
Monthly Target 52.37

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 09 June 2025 2.09 (-9.13%) 2.30 2.09 - 2.30 0.1738 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.3637 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.1185 times
Mon 24 March 2025 2.00 (20.48%) 1.74 1.74 - 2.00 0.8116 times
Mon 24 February 2025 1.66 (19.42%) 1.45 1.45 - 1.66 0.1871 times
Mon 27 January 2025 1.39 (19.83%) 1.21 1.21 - 1.39 0.2607 times
Mon 30 December 2024 1.16 (24.73%) 0.97 0.89 - 1.16 4.7276 times
Mon 25 November 2024 0.93 (19.23%) 0.81 0.81 - 0.93 0.2869 times
Mon 28 October 2024 0.78 (0%) 0.49 0.48 - 0.78 0.0701 times
Tue 10 June 2025 (0%) - 0 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.28
20 day DMA 1.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.322.39
12 day EMA2.182.22.2
20 day EMA1.971.961.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.42.47
12 day SMA2.282.262.22
20 day SMA1.991.951.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme