ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.81 and 1.81

Daily Target 1	1.81
Daily Target 2	1.81
Daily Target 3	1.81
Daily Target 4	1.81
Daily Target 5	1.81

Daily price and volume Shivamshree Businesses

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1.81 (-4.74%)	1.81	1.81 - 1.81	0.051 times
Wed 22 April 2026	1.90 (4.97%)	1.81	1.72 - 1.90	4.8326 times
Tue 21 April 2026	1.81 (-4.74%)	1.90	1.81 - 1.90	0.0024 times
Mon 20 April 2026	1.90 (4.97%)	1.80	1.72 - 1.90	0.1042 times
Fri 17 April 2026	1.81 (0%)	1.83	1.81 - 1.83	0.4391 times
Thu 16 April 2026	1.81 (-2.16%)	1.81	1.81 - 1.94	0.3899 times
Wed 15 April 2026	1.85 (0%)	1.77	1.77 - 1.85	0.2938 times
Mon 13 April 2026	1.85 (-4.15%)	1.93	1.84 - 1.93	0.0863 times
Fri 10 April 2026	1.93 (4.89%)	1.75	1.75 - 1.93	3.4425 times
Thu 09 April 2026	1.84 (-4.66%)	1.93	1.84 - 2.00	0.3581 times
Wed 08 April 2026	1.93 (-4.93%)	2.05	1.93 - 2.05	0.4093 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.77 and 1.95

Weekly Target 1	1.63
Weekly Target 2	1.72
Weekly Target 3	1.81
Weekly Target 4	1.9
Weekly Target 5	1.99

Weekly price and volumes for Shivamshree Businesses

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1.81 (0%)	1.80	1.72 - 1.90	0.2707 times
Fri 17 April 2026	1.81 (-6.22%)	1.93	1.77 - 1.94	0.0656 times
Fri 10 April 2026	1.93 (-3.98%)	2.11	1.75 - 2.11	0.261 times
Thu 02 April 2026	2.01 (-1.95%)	2.15	2.01 - 2.25	1.6331 times
Fri 27 March 2026	2.05 (4.06%)	1.97	1.97 - 2.20	1.5328 times
Fri 20 March 2026	1.97 (3.68%)	1.99	1.79 - 2.08	2.6504 times
Fri 13 March 2026	1.90 (22.58%)	1.53	1.53 - 1.90	2.2762 times
Fri 06 March 2026	1.55 (-10.92%)	1.75	1.52 - 1.82	0.2839 times
Fri 27 February 2026	1.74 (0.58%)	1.73	1.53 - 1.75	0.4702 times
Fri 20 February 2026	1.73 (-7.98%)	1.89	1.72 - 1.97	0.556 times
Fri 13 February 2026	1.88 (-10.05%)	2.08	1.88 - 2.19	0.9557 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.5 and 2.03

Monthly Target 1	1.4
Monthly Target 2	1.6
Monthly Target 3	1.9266666666667
Monthly Target 4	2.13
Monthly Target 5	2.46

Monthly price and volumes Shivamshree Businesses

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1.81 (-15.81%)	2.15	1.72 - 2.25	0.1442 times
Mon 30 March 2026	2.15 (23.56%)	1.75	1.52 - 2.20	1.0077 times
Fri 27 February 2026	1.74 (-25.32%)	2.40	1.53 - 2.45	0.38 times
Fri 30 January 2026	2.33 (7.87%)	2.25	1.86 - 2.41	1.7601 times
Wed 31 December 2025	2.16 (16.76%)	1.86	1.73 - 2.50	1.7124 times
Fri 28 November 2025	1.85 (-4.15%)	2.00	1.80 - 2.18	0.5905 times
Mon 27 October 2025	1.93 (-15.72%)	2.18	1.90 - 2.28	0.2437 times
Mon 29 September 2025	2.29 (2.69%)	2.18	1.90 - 2.66	1.1216 times
Fri 29 August 2025	2.23 (19.25%)	1.96	1.96 - 2.49	0.6112 times
Thu 31 July 2025	1.87 (3.31%)	1.81	1.70 - 2.40	2.4285 times
Mon 30 June 2025	1.81 (-21.3%)	2.30	1.81 - 2.30	0.4004 times

monthly chart ShivamshreeBusinesses

Indicator Analysis of ShivamshreeBusinesses

Please login to view indicator analysis. or View indicator analysis of ShivamshreeBusinesses 538520 on MunafaSutra.com for free

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.87
20 day DMA	1.95
35 day DMA	1.86
50 day DMA	1.87
100 day DMA	2
150 day DMA	2.06
200 day DMA	1.99

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.84	1.86	1.84
12 day EMA	1.87	1.88	1.88
20 day EMA	1.89	1.9	1.9
35 day EMA	1.89	1.9	1.9
50 day EMA	1.91	1.91	1.91

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.85	1.84
12 day SMA	1.87	1.89	1.9
20 day SMA	1.95	1.95	1.95
35 day SMA	1.86	1.86	1.85
50 day SMA	1.87	1.88	1.88
100 day SMA	2	2	2
150 day SMA	2.06	2.06	2.06
200 day SMA	1.99