Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 87.3 and 89.3
| Daily Target 1 | 85.87 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 89.87 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.60 (1.41%) | 87.00 | 87.00 - 89.00 | 0.4492 times | Wed 01 April 2026 | 86.38 (-3.4%) | 93.00 | 85.02 - 93.00 | 0.3597 times | Mon 30 March 2026 | 89.42 (-1.63%) | 89.50 | 87.50 - 92.00 | 0.1406 times | Fri 27 March 2026 | 90.90 (-0.5%) | 87.00 | 86.80 - 92.00 | 0.7889 times | Wed 25 March 2026 | 91.36 (3.57%) | 92.50 | 87.00 - 92.50 | 0.5629 times | Tue 24 March 2026 | 88.21 (-3.87%) | 91.76 | 87.18 - 91.76 | 4.3937 times | Mon 23 March 2026 | 91.76 (-0.8%) | 92.00 | 91.50 - 94.40 | 1.0624 times | Fri 20 March 2026 | 92.50 (0.52%) | 94.00 | 91.00 - 94.99 | 0.0296 times | Thu 19 March 2026 | 92.02 (-4.74%) | 97.00 | 91.77 - 97.00 | 1.5178 times | Wed 18 March 2026 | 96.60 (0.73%) | 98.00 | 95.01 - 98.00 | 0.6952 times | Tue 17 March 2026 | 95.90 (3.02%) | 96.00 | 95.80 - 96.00 | 0.483 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 82.32 and 90.3
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.2671 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.915 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.7855 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.9161 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0169 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.3855 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0686 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 1.139 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 2.8887 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.6175 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 4.7914 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 82.32 and 90.3
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.60 (-2.04%) | 93.00 | 85.02 - 93.00 | 0.0366 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.5901 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.72 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5931 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.1653 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.606 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7816 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6152 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5261 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.3661 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.78 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.32 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.85 |
| 100 day DMA | 97.67 |
| 150 day DMA | 92.22 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.2 | 90.61 |
| 12 day EMA | 90.25 | 90.73 | 91.52 |
| 20 day EMA | 91.36 | 91.76 | 92.33 |
| 35 day EMA | 93.98 | 94.36 | 94.83 |
| 50 day EMA | 96.21 | 96.56 | 96.98 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.25 | 90.33 |
| 12 day SMA | 91.31 | 92.01 | 92.68 |
| 20 day SMA | 91.32 | 91.16 | 90.87 |
| 35 day SMA | 94.36 | 95.16 | 95.9 |
| 50 day SMA | 96.85 | 97.01 | 97.26 |
| 100 day SMA | 97.67 | 97.69 | 97.76 |
| 150 day SMA | 92.22 | 92.17 | 92.12 |
| 200 day SMA | 87.71 | 87.61 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.