Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 64.33 and 65.67
| Daily Target 1 | 63.21 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 65.89 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.00 (2.3%) | 64.99 | 63.66 - 65.00 | 0.1968 times | Tue 04 February 2025 | 63.54 (-2.32%) | 66.35 | 62.53 - 68.29 | 2.9304 times | Mon 03 February 2025 | 65.05 (-0.9%) | 67.75 | 65.00 - 67.75 | 0.1954 times | Fri 31 January 2025 | 65.64 (-3.89%) | 68.25 | 64.89 - 68.25 | 2.9063 times | Wed 29 January 2025 | 68.30 (3.48%) | 67.00 | 67.00 - 69.00 | 0.6738 times | Tue 28 January 2025 | 66.00 (-4.68%) | 65.80 | 65.78 - 66.00 | 1.0858 times | Mon 27 January 2025 | 69.24 (-4.99%) | 72.88 | 69.24 - 72.88 | 0.8621 times | Fri 24 January 2025 | 72.88 (-0.63%) | 73.34 | 72.64 - 73.70 | 0.4898 times | Thu 23 January 2025 | 73.34 (-5%) | 77.20 | 73.34 - 77.20 | 0.3865 times | Wed 22 January 2025 | 77.20 (-0.01%) | 77.21 | 73.85 - 79.52 | 0.2732 times | Tue 21 January 2025 | 77.21 (-4.64%) | 80.00 | 76.93 - 80.00 | 0.5379 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 60.89 and 66.65
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.00 (-0.98%) | 67.75 | 62.53 - 68.29 | 0.2089 times | Fri 31 January 2025 | 65.64 (-9.93%) | 72.88 | 64.89 - 72.88 | 0.3475 times | Fri 24 January 2025 | 72.88 (-7.12%) | 78.47 | 72.64 - 81.99 | 0.1442 times | Fri 17 January 2025 | 78.47 (3.2%) | 72.24 | 72.24 - 82.98 | 0.2853 times | Fri 10 January 2025 | 76.04 (-5.72%) | 80.65 | 70.81 - 81.99 | 2.3995 times | Fri 03 January 2025 | 80.65 (-2.74%) | 82.92 | 74.91 - 82.92 | 0.2906 times | Fri 27 December 2024 | 82.92 (-0.56%) | 79.25 | 78.00 - 86.99 | 0.2238 times | Fri 20 December 2024 | 83.39 (-4.35%) | 87.18 | 82.00 - 89.90 | 0.7042 times | Fri 13 December 2024 | 87.18 (-2.83%) | 99.00 | 82.20 - 107.00 | 3.5928 times | Fri 06 December 2024 | 89.72 (38.07%) | 71.00 | 65.05 - 89.72 | 1.8032 times | Fri 29 November 2024 | 64.98 (-0.31%) | 65.18 | 60.51 - 67.49 | 0.6249 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 60.89 and 66.65
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.00 (-0.98%) | 67.75 | 62.53 - 68.29 | 0.0547 times | Fri 31 January 2025 | 65.64 (-14.75%) | 79.80 | 64.89 - 82.98 | 0.8887 times | Tue 31 December 2024 | 77.00 (18.5%) | 71.00 | 65.05 - 107.00 | 1.676 times | Fri 29 November 2024 | 64.98 (-1.52%) | 70.00 | 60.00 - 70.20 | 1.05 times | Thu 31 October 2024 | 65.98 (-3.75%) | 69.93 | 58.25 - 72.00 | 1.2596 times | Mon 30 September 2024 | 68.55 (-14.29%) | 76.00 | 64.65 - 83.96 | 1.1079 times | Fri 30 August 2024 | 79.98 (-2.82%) | 82.27 | 64.17 - 87.26 | 0.9735 times | Wed 31 July 2024 | 82.30 (-5.51%) | 91.00 | 77.62 - 100.80 | 0.5533 times | Fri 28 June 2024 | 87.10 (-9.18%) | 97.81 | 79.05 - 101.67 | 1.1344 times | Fri 31 May 2024 | 95.90 (54.65%) | 63.00 | 63.00 - 95.90 | 1.3018 times | Tue 30 April 2024 | 62.01 (-3.23%) | 67.28 | 60.79 - 74.38 | 1.4686 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 70.36 |
| 20 day DMA | 73.93 |
| 35 day DMA | 76.93 |
| 50 day DMA | 77.2 |
| 100 day DMA | 71.63 |
| 150 day DMA | 75.06 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.12 | 67.41 |
| 12 day EMA | 69.26 | 70.04 | 71.22 |
| 20 day EMA | 71.77 | 72.48 | 73.42 |
| 35 day EMA | 73.76 | 74.28 | 74.91 |
| 50 day EMA | 75.06 | 75.47 | 75.96 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.71 | 66.85 |
| 12 day SMA | 70.36 | 71.49 | 73.06 |
| 20 day SMA | 73.93 | 74.41 | 75.08 |
| 35 day SMA | 76.93 | 77.58 | 78.26 |
| 50 day SMA | 77.2 | 77.2 | 77.23 |
| 100 day SMA | 71.63 | 71.69 | 71.75 |
| 150 day SMA | 75.06 | 75.2 | 75.33 |
| 200 day SMA | 77.13 | 77.17 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.