Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 97.28 and 101.73
| Daily Target 1 | 96.53 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 100.98333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 105.43 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.50 (-0.5%) | 103.95 | 99.50 - 103.95 | 0.0585 times | Wed 24 December 2025 | 100.00 (0.5%) | 100.00 | 99.50 - 100.00 | 0.1909 times | Tue 23 December 2025 | 99.50 (-0.55%) | 100.00 | 99.50 - 100.05 | 0.2067 times | Mon 22 December 2025 | 100.05 (0%) | 99.55 | 97.00 - 100.05 | 0.9368 times | Fri 19 December 2025 | 100.05 (0.15%) | 100.00 | 100.00 - 100.70 | 0.6557 times | Thu 18 December 2025 | 99.90 (-1.09%) | 100.00 | 99.50 - 101.00 | 1.7768 times | Wed 17 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 1.4482 times | Tue 16 December 2025 | 101.50 (-0.34%) | 101.70 | 100.05 - 101.70 | 1.759 times | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.5278 times | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.4395 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 3.8855 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 94.78 and 101.73
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.4287 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 2.206 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.912 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.6241 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2743 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.5747 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.0667 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.9053 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.0766 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 0.9316 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.1623 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 93.35 and 103.15
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.50 (-3.34%) | 106.80 | 97.00 - 106.80 | 1.2334 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6729 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.884 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6959 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5951 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.8074 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8823 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2679 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3664 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.5948 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.884 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.5 |
| 35 day DMA | 98.66 |
| 50 day DMA | 95.42 |
| 100 day DMA | 87.51 |
| 150 day DMA | 81.97 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 100.03 | 100.05 |
| 12 day EMA | 100.02 | 100.12 | 100.14 |
| 20 day EMA | 99.5 | 99.5 | 99.45 |
| 35 day EMA | 97.3 | 97.17 | 97 |
| 50 day EMA | 94.82 | 94.63 | 94.41 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.9 | 100.1 |
| 12 day SMA | 100.4 | 100.28 | 100.28 |
| 20 day SMA | 100.5 | 100.47 | 100.4 |
| 35 day SMA | 98.66 | 98.39 | 98.18 |
| 50 day SMA | 95.42 | 95.07 | 94.71 |
| 100 day SMA | 87.51 | 87.3 | 87.11 |
| 150 day SMA | 81.97 | 81.76 | 81.53 |
| 200 day SMA | 78.44 | 78.23 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.