Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 98.95 and 100.45
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 100.13333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 101.63 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.90 (-1.09%) | 100.00 | 99.50 - 101.00 | 1.3109 times | Wed 17 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 1.0684 times | Tue 16 December 2025 | 101.50 (-0.34%) | 101.70 | 100.05 - 101.70 | 1.2978 times | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.1272 times | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.0621 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 2.8666 times | Wed 10 December 2025 | 100.00 (2.04%) | 102.90 | 100.00 - 102.90 | 0.2269 times | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 0.229 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.1989 times | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 0.6123 times | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 0.2555 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 97.6 and 101.8
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.90 (-1.77%) | 101.70 | 99.50 - 103.70 | 1.903 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.8155 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.5925 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2605 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.5457 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.0128 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.8596 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.0222 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 0.8845 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.1037 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.4777 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 94.55 and 103.35
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.90 (-2.95%) | 106.80 | 98.00 - 106.80 | 1.0996 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6832 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8975 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7065 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6041 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.8655 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8957 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.272 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.372 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6039 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.8975 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 100.52 |
| 20 day DMA | 99.97 |
| 35 day DMA | 97.59 |
| 50 day DMA | 93.71 |
| 100 day DMA | 86.53 |
| 150 day DMA | 80.88 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.07 | 101.1 |
| 12 day EMA | 100.35 | 100.43 | 100.33 |
| 20 day EMA | 99.36 | 99.3 | 99.12 |
| 35 day EMA | 96.54 | 96.34 | 96.07 |
| 50 day EMA | 93.58 | 93.32 | 93.01 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.16 | 100.96 |
| 12 day SMA | 100.52 | 100.68 | 100.6 |
| 20 day SMA | 99.97 | 99.77 | 99.52 |
| 35 day SMA | 97.59 | 97.29 | 96.92 |
| 50 day SMA | 93.71 | 93.37 | 93.06 |
| 100 day SMA | 86.53 | 86.31 | 86.13 |
| 150 day SMA | 80.88 | 80.69 | 80.47 |
| 200 day SMA | 77.47 | 77.3 | 77.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.