Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 70.71 and 72.14
| Daily Target 1 | 70.47 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.33 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.42 (-1.99%) | 71.42 | 71.42 - 72.85 | 0.359 times | Tue 16 April 2024 | 72.87 (-1.99%) | 74.00 | 72.87 - 74.00 | 0.354 times | Mon 15 April 2024 | 74.35 (1.99%) | 71.45 | 71.45 - 74.35 | 0.5331 times | Fri 12 April 2024 | 72.90 (-1.99%) | 74.38 | 72.90 - 74.38 | 1.4042 times | Wed 10 April 2024 | 74.38 (1.99%) | 74.38 | 74.38 - 74.38 | 1.252 times | Tue 09 April 2024 | 72.93 (2%) | 72.93 | 72.93 - 72.93 | 0.2554 times | Mon 08 April 2024 | 71.50 (2%) | 69.75 | 69.50 - 71.50 | 0.954 times | Fri 05 April 2024 | 70.10 (-1.79%) | 72.00 | 70.10 - 72.05 | 3.9586 times | Thu 04 April 2024 | 71.38 (1.99%) | 71.38 | 71.37 - 71.38 | 0.5128 times | Wed 03 April 2024 | 69.99 (2%) | 69.99 | 69.99 - 69.99 | 0.417 times | Tue 02 April 2024 | 68.62 (1.99%) | 66.06 | 66.05 - 68.62 | 1.0688 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 69.96 and 72.89
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 72.396666666667 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.42 (-2.03%) | 71.45 | 71.42 - 74.35 | 0.3832 times | Fri 12 April 2024 | 72.90 (3.99%) | 69.75 | 69.50 - 74.38 | 1.1888 times | Fri 05 April 2024 | 70.10 (9.39%) | 67.28 | 66.05 - 72.05 | 1.9176 times | Thu 28 March 2024 | 64.08 (15.73%) | 53.10 | 53.10 - 64.08 | 0.7509 times | Fri 22 March 2024 | 55.37 (27.58%) | 45.57 | 45.50 - 55.37 | 1.161 times | Fri 15 March 2024 | 43.40 (9.9%) | 39.49 | 37.52 - 43.40 | 1.2827 times | Mon 26 February 2024 | 39.49 (-4.98%) | 41.56 | 39.49 - 41.56 | 0.685 times | Mon 19 February 2024 | 41.56 (-4.9%) | 41.52 | 41.52 - 43.70 | 0.1409 times | Mon 12 February 2024 | 43.70 (-5%) | 43.71 | 43.70 - 43.72 | 0.4292 times | Thu 08 February 2024 | 46.00 (20.42%) | 40.11 | 40.11 - 46.42 | 2.0607 times | Fri 02 February 2024 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.5334 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 68.74 and 77.07
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.42 (11.45%) | 67.28 | 66.05 - 74.38 | 0.8093 times | Thu 28 March 2024 | 64.08 (62.27%) | 39.49 | 37.52 - 64.08 | 0.7408 times | Mon 26 February 2024 | 39.49 (13.94%) | 36.39 | 36.39 - 46.42 | 0.8826 times | Wed 31 January 2024 | 34.66 (24.9%) | 28.50 | 27.04 - 34.66 | 0.6059 times | Fri 29 December 2023 | 27.75 (9.9%) | 25.05 | 25.00 - 28.97 | 2.4181 times | Thu 30 November 2023 | 25.25 (3.91%) | 24.30 | 24.25 - 25.50 | 1.6119 times | Tue 31 October 2023 | 24.30 (0.41%) | 24.70 | 24.00 - 25.60 | 1.2312 times | Thu 28 September 2023 | 24.20 (0.17%) | 24.40 | 23.90 - 24.70 | 0.9276 times | Thu 31 August 2023 | 24.16 (7.38%) | 23.00 | 22.50 - 24.16 | 0.5062 times | Mon 31 July 2023 | 22.50 (-8.16%) | 24.50 | 19.60 - 24.50 | 0.2665 times | Fri 30 June 2023 | 24.50 (19.22%) | 20.50 | 20.50 - 24.50 | 1.3832 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 71.48 |
| 20 day DMA | 64.64 |
| 35 day DMA | 54.11 |
| 50 day DMA | 46.58 |
| 100 day DMA | 36.01 |
| 150 day DMA | 31.99 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.92 | 72.94 |
| 12 day EMA | 69.53 | 69.19 | 68.52 |
| 20 day EMA | 64.7 | 63.99 | 63.06 |
| 35 day EMA | 56.56 | 55.68 | 54.67 |
| 50 day EMA | 47.69 | 46.72 | 45.65 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.49 | 73.21 |
| 12 day SMA | 71.48 | 70.87 | 69.88 |
| 20 day SMA | 64.64 | 63.23 | 61.66 |
| 35 day SMA | 54.11 | 52.97 | 51.74 |
| 50 day SMA | 46.58 | 45.71 | 44.8 |
| 100 day SMA | 36.01 | 35.54 | 35.06 |
| 150 day SMA | 31.99 | 31.67 | 31.34 |
| 200 day SMA | 29.44 | 29.19 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.