Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crowntours

Strong Daily Stock price targets for Crowntours 538521 are 87.54 and 87.54

Daily Target 187.54
Daily Target 287.54
Daily Target 387.54
Daily Target 487.54
Daily Target 587.54

Daily price and volume Crowntours

Date Closing Open Range Volume
Mon 15 July 2024 87.54 (-1.99%) 87.54 87.54 - 87.54 0.887 times
Fri 12 July 2024 89.32 (-2%) 89.35 89.32 - 89.35 0.5452 times
Thu 11 July 2024 91.14 (0%) 91.14 91.14 - 91.14 0.5452 times
Wed 10 July 2024 91.14 (-2%) 91.14 91.14 - 91.14 0.5771 times
Tue 09 July 2024 93.00 (-1.99%) 94.89 93.00 - 94.89 0.274 times
Mon 08 July 2024 94.89 (-1.99%) 94.89 94.89 - 94.89 0.8425 times
Fri 05 July 2024 96.82 (-1.99%) 96.82 96.82 - 96.82 0.6633 times
Thu 04 July 2024 98.79 (-1.99%) 98.79 98.79 - 98.79 1.0884 times
Wed 03 July 2024 100.80 (5%) 100.80 100.80 - 100.80 1.4322 times
Tue 02 July 2024 96.00 (4.98%) 96.02 95.56 - 96.02 3.1452 times
Mon 01 July 2024 91.45 (4.99%) 91.00 91.00 - 91.45 1.1862 times

 Daily chart Crowntours

Weekly price and charts Crowntours

Strong weekly Stock price targets for Crowntours 538521 are 87.54 and 87.54

Weekly Target 187.54
Weekly Target 287.54
Weekly Target 387.54
Weekly Target 487.54
Weekly Target 587.54

Weekly price and volumes for Crowntours

Date Closing Open Range Volume
Mon 15 July 2024 87.54 (-1.99%) 87.54 87.54 - 87.54 0.115 times
Fri 12 July 2024 89.32 (-7.75%) 94.89 89.32 - 94.89 0.3608 times
Fri 05 July 2024 96.82 (11.16%) 91.00 91.00 - 100.80 0.974 times
Fri 28 June 2024 87.10 (0.58%) 88.30 79.05 - 88.30 1.6333 times
Fri 21 June 2024 86.60 (-9.56%) 91.97 86.58 - 91.97 0.2693 times
Fri 14 June 2024 95.75 (-0.07%) 96.05 95.75 - 101.67 1.9887 times
Fri 07 June 2024 95.82 (-0.08%) 97.81 93.95 - 97.81 2.2156 times
Fri 31 May 2024 95.90 (10.38%) 88.61 88.61 - 95.90 0.9098 times
Fri 24 May 2024 86.88 (-0.07%) 88.67 83.51 - 88.67 0.4815 times
Sat 18 May 2024 86.94 (5.84%) 84.30 83.99 - 90.55 1.0521 times
Fri 10 May 2024 82.14 (27.33%) 67.73 67.73 - 82.19 4.036 times

 weekly chart Crowntours

Monthly price and charts Crowntours

Strong monthly Stock price targets for Crowntours 538521 are 80.91 and 94.17

Monthly Target 178.7
Monthly Target 283.12
Monthly Target 391.96
Monthly Target 496.38
Monthly Target 5105.22

Monthly price and volumes Crowntours

Date Closing Open Range Volume
Mon 15 July 2024 87.54 (0.51%) 91.00 87.54 - 100.80 0.1738 times
Fri 28 June 2024 87.10 (-9.18%) 97.81 79.05 - 101.67 0.7321 times
Fri 31 May 2024 95.90 (54.65%) 63.00 63.00 - 95.90 0.8402 times
Tue 30 April 2024 62.01 (-3.23%) 67.28 60.79 - 74.38 0.9478 times
Thu 28 March 2024 64.08 (62.27%) 39.49 37.52 - 64.08 0.7226 times
Mon 26 February 2024 39.49 (13.94%) 36.39 36.39 - 46.42 0.8609 times
Wed 31 January 2024 34.66 (24.9%) 28.50 27.04 - 34.66 0.591 times
Fri 29 December 2023 27.75 (9.9%) 25.05 25.00 - 28.97 2.3586 times
Thu 30 November 2023 25.25 (3.91%) 24.30 24.25 - 25.50 1.5722 times
Tue 31 October 2023 24.30 (0.41%) 24.70 24.00 - 25.60 1.2009 times
Thu 28 September 2023 24.20 (0.17%) 24.40 23.90 - 24.70 0.9047 times

 monthly chart Crowntours

DMA SMA EMA moving averages of Crowntours 538521

DMA (daily moving average) of Crowntours 538521

DMA period DMA value
5 day DMA 90.43
12 day DMA 93.17
20 day DMA 90.46
35 day DMA 92.46
50 day DMA 89.51
100 day DMA 71.72
150 day DMA 56.57
200 day DMA 48.47

EMA (exponential moving average) of Crowntours 538521

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2491.5992.73
12 day EMA91.4492.1592.67
20 day EMA91.391.791.95
35 day EMA89.1389.2289.21
50 day EMA87.4287.4187.33

SMA (simple moving average) of Crowntours 538521

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4391.993.4
12 day SMA93.1792.7992.12
20 day SMA90.4690.8791.19
35 day SMA92.4692.4492.33
50 day SMA89.5189.0588.53
100 day SMA71.7271.1470.53
150 day SMA56.5756.1555.72
200 day SMA48.4748.1547.82
Back to top | Use Dark Theme