Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 100.53 and 101.38
| Daily Target 1 | 99.82 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 101.52 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 1.5388 times | Wed 03 December 2025 | 100.10 (-1.67%) | 101.50 | 100.10 - 101.50 | 0.4497 times | Tue 02 December 2025 | 101.80 (1.8%) | 100.00 | 100.00 - 104.75 | 1.5068 times | Mon 01 December 2025 | 100.00 (-2.86%) | 106.80 | 98.50 - 106.80 | 1.8265 times | Fri 28 November 2025 | 102.94 (4.24%) | 100.73 | 98.00 - 103.45 | 0.9207 times | Thu 27 November 2025 | 98.75 (0%) | 98.75 | 98.00 - 98.75 | 0.4177 times | Wed 26 November 2025 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0021 times | Tue 25 November 2025 | 98.75 (2.84%) | 97.00 | 96.00 - 98.75 | 2.0269 times | Mon 24 November 2025 | 96.02 (-0.06%) | 97.00 | 96.00 - 98.49 | 0.5925 times | Fri 21 November 2025 | 96.08 (0.1%) | 96.00 | 95.00 - 97.99 | 0.7182 times | Thu 20 November 2025 | 95.98 (-0.04%) | 97.40 | 95.80 - 97.40 | 2.7025 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 95.58 and 103.88
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 102.08333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.95 (-1.93%) | 106.80 | 98.50 - 106.80 | 0.5242 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.3901 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.8173 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.5169 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 1.2874 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.531 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 1.3248 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.6529 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.7155 times | Fri 03 October 2025 | 84.00 (1.45%) | 82.39 | 75.01 - 87.00 | 0.2398 times | Fri 26 September 2025 | 82.80 (2.22%) | 81.00 | 70.11 - 101.00 | 1.0789 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 95.58 and 103.88
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.95 (-1.93%) | 106.80 | 98.50 - 106.80 | 0.0993 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.76 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9984 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7859 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.672 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 4.2999 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9964 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.3025 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.4138 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6718 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.9983 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 98.85 |
| 20 day DMA | 97.44 |
| 35 day DMA | 93.33 |
| 50 day DMA | 90.26 |
| 100 day DMA | 84.6 |
| 150 day DMA | 78.94 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 100.32 | 100.43 |
| 12 day EMA | 99.09 | 98.75 | 98.5 |
| 20 day EMA | 97.29 | 96.9 | 96.56 |
| 35 day EMA | 93.97 | 93.56 | 93.17 |
| 50 day EMA | 90.58 | 90.16 | 89.75 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 100.72 | 100.45 |
| 12 day SMA | 98.85 | 98.44 | 98.18 |
| 20 day SMA | 97.44 | 96.9 | 96.53 |
| 35 day SMA | 93.33 | 92.79 | 92.27 |
| 50 day SMA | 90.26 | 89.93 | 89.6 |
| 100 day SMA | 84.6 | 84.33 | 84.09 |
| 150 day SMA | 78.94 | 78.74 | 78.57 |
| 200 day SMA | 75.72 | 75.55 | 75.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.