Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 100.85 and 102.65
| Daily Target 1 | 99.37 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.16666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 102.97 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.747 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 4.7153 times | Wed 10 December 2025 | 100.00 (2.04%) | 102.90 | 100.00 - 102.90 | 0.3732 times | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 0.3766 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.3272 times | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 1.0071 times | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 0.4203 times | Wed 03 December 2025 | 100.10 (-1.67%) | 101.50 | 100.10 - 101.50 | 0.1228 times | Tue 02 December 2025 | 101.80 (1.8%) | 100.00 | 100.00 - 104.75 | 0.4116 times | Mon 01 December 2025 | 100.00 (-2.86%) | 106.80 | 98.50 - 106.80 | 0.4989 times | Fri 28 November 2025 | 102.94 (4.24%) | 100.73 | 98.00 - 103.45 | 0.2515 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 97.4 and 102.3
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 2.1172 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.691 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.3037 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.6364 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.1812 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 1.0025 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.1921 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 1.0316 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.2871 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.5571 times | Fri 03 October 2025 | 84.00 (1.45%) | 82.39 | 75.01 - 87.00 | 0.1867 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 95.45 and 104.25
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.70 (-1.2%) | 106.80 | 98.00 - 106.80 | 0.6455 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7181 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9433 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7425 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.635 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 4.0627 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9414 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2858 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3909 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6347 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.9433 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 100.46 |
| 20 day DMA | 99.01 |
| 35 day DMA | 96.15 |
| 50 day DMA | 92.25 |
| 100 day DMA | 85.64 |
| 150 day DMA | 80.05 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 99.79 | 99.81 |
| 12 day EMA | 99.8 | 99.46 | 99.41 |
| 20 day EMA | 98.61 | 98.28 | 98.12 |
| 35 day EMA | 95.57 | 95.21 | 94.94 |
| 50 day EMA | 92.34 | 91.96 | 91.64 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 99.85 | 100.09 |
| 12 day SMA | 100.46 | 100.21 | 100.13 |
| 20 day SMA | 99.01 | 98.79 | 98.7 |
| 35 day SMA | 96.15 | 95.69 | 95.24 |
| 50 day SMA | 92.25 | 91.9 | 91.64 |
| 100 day SMA | 85.64 | 85.39 | 85.21 |
| 150 day SMA | 80.05 | 79.88 | 79.69 |
| 200 day SMA | 76.75 | 76.58 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.