Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 98.53 and 101.58
| Daily Target 1 | 95.98 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 99.033333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 102.08 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.05 (0%) | 99.55 | 97.00 - 100.05 | 0.6669 times | Fri 19 December 2025 | 100.05 (0.15%) | 100.00 | 100.00 - 100.70 | 0.4668 times | Thu 18 December 2025 | 99.90 (-1.09%) | 100.00 | 99.50 - 101.00 | 1.2649 times | Wed 17 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 1.0309 times | Tue 16 December 2025 | 101.50 (-0.34%) | 101.70 | 100.05 - 101.70 | 1.2522 times | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.0876 times | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.0248 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 2.766 times | Wed 10 December 2025 | 100.00 (2.04%) | 102.90 | 100.00 - 102.90 | 0.2189 times | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 0.2209 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.1919 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 98.53 and 101.58
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 99.033333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.05 (0%) | 99.55 | 97.00 - 100.05 | 0.2924 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 2.2374 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.9393 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.6329 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2782 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.5829 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.0819 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.9182 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.0919 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 0.9449 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.1789 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 93.63 and 103.43
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.05 (-2.81%) | 106.80 | 97.00 - 106.80 | 1.204 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6752 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.887 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6982 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5971 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.8202 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8852 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2688 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3676 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.5968 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.887 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.5 |
| 12 day DMA | 100.44 |
| 20 day DMA | 100.37 |
| 35 day DMA | 98.05 |
| 50 day DMA | 94.36 |
| 100 day DMA | 86.9 |
| 150 day DMA | 81.32 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 100.47 | 100.68 |
| 12 day EMA | 100.26 | 100.3 | 100.35 |
| 20 day EMA | 99.48 | 99.42 | 99.35 |
| 35 day EMA | 96.88 | 96.69 | 96.49 |
| 50 day EMA | 94.05 | 93.8 | 93.55 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.5 | 100.86 | 101.19 |
| 12 day SMA | 100.44 | 100.52 | 100.52 |
| 20 day SMA | 100.37 | 100.17 | 99.97 |
| 35 day SMA | 98.05 | 97.76 | 97.59 |
| 50 day SMA | 94.36 | 94.03 | 93.71 |
| 100 day SMA | 86.9 | 86.68 | 86.53 |
| 150 day SMA | 81.32 | 81.1 | 80.88 |
| 200 day SMA | 77.83 | 77.64 | 77.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.