Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 91.54 and 96.53
| Daily Target 1 | 90.36 |
| Daily Target 2 | 92.71 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 100.34 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.06 (1.51%) | 97.99 | 93.00 - 97.99 | 2.5721 times | Thu 04 June 2026 | 93.65 (-1.31%) | 93.00 | 91.25 - 94.40 | 0.184 times | Wed 03 June 2026 | 94.89 (1.84%) | 95.00 | 94.89 - 95.00 | 0.0012 times | Tue 02 June 2026 | 93.18 (-0.31%) | 95.00 | 89.00 - 95.00 | 0.4944 times | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.1438 times | Fri 29 May 2026 | 91.00 (-1.67%) | 96.90 | 90.10 - 96.90 | 0.0905 times | Wed 27 May 2026 | 92.55 (2.49%) | 94.80 | 91.30 - 94.80 | 0.0701 times | Tue 26 May 2026 | 90.30 (-2.54%) | 95.05 | 89.00 - 95.95 | 0.9061 times | Mon 25 May 2026 | 92.65 (-0.11%) | 101.00 | 84.75 - 101.00 | 4.2758 times | Fri 22 May 2026 | 92.75 (-3.74%) | 100.00 | 91.15 - 100.00 | 1.2621 times | Thu 21 May 2026 | 96.35 (-10%) | 108.00 | 96.35 - 111.00 | 11.7828 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 85.58 and 96.53
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 93.363333333333 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.5708 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.8981 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 2.4972 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 1.2519 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 1.9026 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.7496 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.7541 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.544 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.6929 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1388 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 0.9954 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 85.58 and 96.53
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 93.363333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.1927 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 2.2111 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.9651 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.6445 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.7864 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.74 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.2727 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6619 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8536 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6719 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5746 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.41 |
| 20 day DMA | 103.41 |
| 35 day DMA | 108.01 |
| 50 day DMA | 103.75 |
| 100 day DMA | 101.08 |
| 150 day DMA | 99.62 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 93.82 | 93.9 |
| 12 day EMA | 96.74 | 97.05 | 97.67 |
| 20 day EMA | 99.86 | 100.37 | 101.08 |
| 35 day EMA | 100.92 | 101.26 | 101.71 |
| 50 day EMA | 102.05 | 102.33 | 102.68 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 93.24 | 93.02 |
| 12 day SMA | 94.41 | 95.9 | 97.11 |
| 20 day SMA | 103.41 | 104.8 | 106.17 |
| 35 day SMA | 108.01 | 108.26 | 108.45 |
| 50 day SMA | 103.75 | 103.68 | 103.74 |
| 100 day SMA | 101.08 | 101.13 | 101.19 |
| 150 day SMA | 99.62 | 99.54 | 99.47 |
| 200 day SMA | 94.72 | 94.63 | 94.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.