Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 99.95 and 101.6
| Daily Target 1 | 99.43 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.08333333333 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 102.73 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 101.50 (-0.34%) | 101.70 | 100.05 - 101.70 | 1.6322 times | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.4177 times | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.3358 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 3.6054 times | Wed 10 December 2025 | 100.00 (2.04%) | 102.90 | 100.00 - 102.90 | 0.2853 times | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 0.288 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.2502 times | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 0.7701 times | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 0.3214 times | Wed 03 December 2025 | 100.10 (-1.67%) | 101.50 | 100.10 - 101.50 | 0.0939 times | Tue 02 December 2025 | 101.80 (1.8%) | 100.00 | 100.00 - 104.75 | 0.3147 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 98.95 and 102.6
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 101.50 (-0.2%) | 101.70 | 100.05 - 103.70 | 1.0605 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 2.0044 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.6542 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2876 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.6025 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.1182 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.949 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.1286 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 0.9766 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.2185 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.5274 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 95.35 and 104.15
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 101.50 (-1.4%) | 106.80 | 98.00 - 106.80 | 0.8803 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9196 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7239 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.619 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.9607 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9178 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2786 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3811 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6188 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.9196 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 100.6 |
| 20 day DMA | 99.52 |
| 35 day DMA | 96.92 |
| 50 day DMA | 93.06 |
| 100 day DMA | 86.13 |
| 150 day DMA | 80.47 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 100.9 | 100.43 |
| 12 day EMA | 100.33 | 100.12 | 99.81 |
| 20 day EMA | 99.17 | 98.92 | 98.61 |
| 35 day EMA | 96.18 | 95.87 | 95.52 |
| 50 day EMA | 93.12 | 92.78 | 92.41 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.26 | 99.89 |
| 12 day SMA | 100.6 | 100.72 | 100.46 |
| 20 day SMA | 99.52 | 99.25 | 99.01 |
| 35 day SMA | 96.92 | 96.54 | 96.15 |
| 50 day SMA | 93.06 | 92.63 | 92.25 |
| 100 day SMA | 86.13 | 85.88 | 85.64 |
| 150 day SMA | 80.47 | 80.26 | 80.05 |
| 200 day SMA | 77.11 | 76.93 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.