Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 74.23 and 98.9
| Daily Target 1 | 68.71 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 93.376666666667 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 118.05 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 90.80 (1.2%) | 99.00 | 82.33 - 107.00 | 4.9874 times | Fri 06 December 2024 | 89.72 (19.99%) | 82.45 | 80.05 - 89.72 | 1.9194 times | Thu 05 December 2024 | 74.77 (6.84%) | 69.00 | 67.00 - 76.97 | 0.9827 times | Wed 04 December 2024 | 69.98 (3.69%) | 68.84 | 65.67 - 71.00 | 0.4195 times | Tue 03 December 2024 | 67.49 (1.47%) | 66.51 | 65.20 - 68.00 | 0.2852 times | Mon 02 December 2024 | 66.51 (2.35%) | 71.00 | 65.05 - 71.00 | 0.2585 times | Fri 29 November 2024 | 64.98 (-1.35%) | 64.00 | 64.00 - 65.74 | 0.3091 times | Thu 28 November 2024 | 65.87 (0.38%) | 65.62 | 61.50 - 67.00 | 0.4161 times | Wed 27 November 2024 | 65.62 (2.53%) | 61.05 | 61.05 - 65.79 | 0.1347 times | Tue 26 November 2024 | 64.00 (-1.61%) | 65.09 | 63.59 - 67.49 | 0.2875 times | Mon 25 November 2024 | 65.05 (-0.2%) | 65.18 | 60.51 - 65.18 | 0.1923 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 74.23 and 98.9
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 90.80 (1.2%) | 99.00 | 82.33 - 107.00 | 1.8736 times | Fri 06 December 2024 | 89.72 (38.07%) | 71.00 | 65.05 - 89.72 | 1.452 times | Fri 29 November 2024 | 64.98 (-0.31%) | 65.18 | 60.51 - 67.49 | 0.5032 times | Fri 22 November 2024 | 65.18 (1.81%) | 67.88 | 60.06 - 67.88 | 0.6406 times | Thu 14 November 2024 | 64.02 (-3.32%) | 67.54 | 60.00 - 67.54 | 1.607 times | Fri 08 November 2024 | 66.22 (-5.4%) | 70.20 | 62.12 - 70.20 | 0.3641 times | Fri 01 November 2024 | 70.00 (10.6%) | 66.14 | 60.00 - 70.00 | 0.6398 times | Fri 25 October 2024 | 63.29 (-0.02%) | 67.00 | 58.25 - 67.00 | 1.4666 times | Fri 18 October 2024 | 63.30 (-2.91%) | 66.50 | 63.00 - 69.95 | 0.7934 times | Fri 11 October 2024 | 65.20 (-3.62%) | 67.75 | 60.00 - 72.00 | 0.6598 times | Thu 03 October 2024 | 67.65 (-2.72%) | 71.50 | 66.14 - 72.99 | 0.5394 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 77.93 and 119.88
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 90.80 (39.74%) | 71.00 | 65.05 - 107.00 | 0.9789 times | Fri 29 November 2024 | 64.98 (-1.52%) | 70.00 | 60.00 - 70.20 | 0.9502 times | Thu 31 October 2024 | 65.98 (-3.75%) | 69.93 | 58.25 - 72.00 | 1.1398 times | Mon 30 September 2024 | 68.55 (-14.29%) | 76.00 | 64.65 - 83.96 | 1.0026 times | Fri 30 August 2024 | 79.98 (-2.82%) | 82.27 | 64.17 - 87.26 | 0.881 times | Wed 31 July 2024 | 82.30 (-5.51%) | 91.00 | 77.62 - 100.80 | 0.5007 times | Fri 28 June 2024 | 87.10 (-9.18%) | 97.81 | 79.05 - 101.67 | 1.0265 times | Fri 31 May 2024 | 95.90 (54.65%) | 63.00 | 63.00 - 95.90 | 1.1781 times | Tue 30 April 2024 | 62.01 (-3.23%) | 67.28 | 60.79 - 74.38 | 1.3289 times | Thu 28 March 2024 | 64.08 (62.27%) | 39.49 | 37.52 - 64.08 | 1.0132 times | Mon 26 February 2024 | 39.49 (13.94%) | 36.39 | 36.39 - 46.42 | 1.2071 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 70.83 |
| 20 day DMA | 68.32 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.72 |
| 100 day DMA | 71.75 |
| 150 day DMA | 77.51 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 76.52 | 69.92 |
| 12 day EMA | 74.04 | 70.99 | 67.59 |
| 20 day EMA | 70.98 | 68.9 | 66.71 |
| 35 day EMA | 68.89 | 67.6 | 66.3 |
| 50 day EMA | 68.09 | 67.16 | 66.24 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 73.69 | 68.75 |
| 12 day SMA | 70.83 | 68.7 | 66.67 |
| 20 day SMA | 68.32 | 67.11 | 65.8 |
| 35 day SMA | 66.76 | 65.99 | 65.24 |
| 50 day SMA | 66.72 | 66.29 | 65.82 |
| 100 day SMA | 71.75 | 71.73 | 71.75 |
| 150 day SMA | 77.51 | 77.33 | 77.15 |
| 200 day SMA | 71.44 | 71.13 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.