Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 67.45 and 69.35
| Daily Target 1 | 65.86 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.763333333333 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.66 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 68.39 (3.76%) | 66.50 | 66.50 - 68.40 | 0.1534 times |
| Wed 14 May 2025 | 65.91 (-2.28%) | 73.70 | 65.01 - 73.90 | 0.5909 times |
| Tue 13 May 2025 | 67.45 (-0.22%) | 68.00 | 66.02 - 68.50 | 1.823 times |
| Mon 12 May 2025 | 67.60 (0.54%) | 69.50 | 62.58 - 73.00 | 2.2127 times |
| Fri 09 May 2025 | 67.24 (-5.5%) | 71.10 | 65.53 - 71.10 | 0.7845 times |
| Thu 08 May 2025 | 71.15 (4.63%) | 73.48 | 70.26 - 73.48 | 0.3244 times |
| Wed 07 May 2025 | 68.00 (-1.68%) | 62.25 | 62.25 - 71.97 | 0.5255 times |
| Tue 06 May 2025 | 69.16 (-3.49%) | 68.03 | 68.03 - 74.37 | 1.5036 times |
| Mon 05 May 2025 | 71.66 (-6.03%) | 77.25 | 71.00 - 77.25 | 0.8851 times |
| Fri 02 May 2025 | 76.26 (7.58%) | 77.86 | 66.65 - 77.86 | 1.1969 times |
| Wed 30 April 2025 | 70.89 (0.81%) | 76.00 | 70.00 - 76.00 | 0.3193 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 59.83 and 71.15
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 68.29 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 68.39 (1.71%) | 69.50 | 62.58 - 73.90 | 1.1072 times |
| Fri 09 May 2025 | 67.24 (-11.83%) | 77.25 | 62.25 - 77.25 | 0.9319 times |
| Fri 02 May 2025 | 76.26 (8.94%) | 70.00 | 64.51 - 77.86 | 0.8224 times |
| Fri 25 April 2025 | 70.00 (-1.99%) | 73.00 | 70.00 - 78.96 | 1.586 times |
| Thu 17 April 2025 | 71.42 (-6.21%) | 69.00 | 69.00 - 78.78 | 2.0071 times |
| Fri 11 April 2025 | 76.15 (8.8%) | 69.25 | 58.00 - 76.90 | 1.4282 times |
| Fri 04 April 2025 | 69.99 (4.45%) | 70.00 | 65.00 - 73.50 | 0.4927 times |
| Fri 28 March 2025 | 67.01 (-5.33%) | 72.20 | 64.88 - 74.30 | 0.2726 times |
| Fri 21 March 2025 | 70.78 (6.53%) | 66.60 | 63.37 - 75.07 | 0.3716 times |
| Thu 13 March 2025 | 66.44 (7.16%) | 62.00 | 57.71 - 67.00 | 0.9803 times |
| Fri 07 March 2025 | 62.00 (-3.13%) | 60.80 | 57.00 - 67.00 | 8.2136 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 57.52 and 73.13
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 68.39 (-3.53%) | 77.86 | 62.25 - 77.86 | 0.1121 times |
| Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.2933 times |
| Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.4761 times |
| Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.7076 times |
| Fri 31 January 2025 | 65.64 (-14.75%) | 79.80 | 64.89 - 82.98 | 1.0746 times |
| Tue 31 December 2024 | 77.00 (18.5%) | 71.00 | 65.05 - 107.00 | 2.0267 times |
| Fri 29 November 2024 | 64.98 (-1.52%) | 70.00 | 60.00 - 70.20 | 1.2697 times |
| Thu 31 October 2024 | 65.98 (-3.75%) | 69.93 | 58.25 - 72.00 | 1.5231 times |
| Mon 30 September 2024 | 68.55 (-14.29%) | 76.00 | 64.65 - 83.96 | 1.3397 times |
| Fri 30 August 2024 | 79.98 (-2.82%) | 82.27 | 64.17 - 87.26 | 1.1772 times |
| Wed 31 July 2024 | 82.30 (-5.51%) | 91.00 | 77.62 - 100.80 | 0.6691 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 69.5 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.83 |
| 50 day DMA | 67.85 |
| 100 day DMA | 71.66 |
| 150 day DMA | 70.02 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 67.55 | 68.37 |
| 12 day EMA | 68.97 | 69.07 | 69.65 |
| 20 day EMA | 69.46 | 69.57 | 69.95 |
| 35 day EMA | 68.49 | 68.5 | 68.65 |
| 50 day EMA | 67.25 | 67.2 | 67.25 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.87 | 68.29 |
| 12 day SMA | 69.5 | 69.72 | 70.06 |
| 20 day SMA | 70.62 | 71 | 71.28 |
| 35 day SMA | 70.83 | 70.77 | 70.79 |
| 50 day SMA | 67.85 | 67.65 | 67.5 |
| 100 day SMA | 71.66 | 71.89 | 72.13 |
| 150 day SMA | 70.02 | 70.02 | 70.02 |
| 200 day SMA | 71.71 | 71.81 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.