Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 100.03 and 100.73
| Daily Target 1 | 99.55 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.95 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.05 (0.15%) | 100.00 | 100.00 - 100.70 | 0.4901 times | Thu 18 December 2025 | 99.90 (-1.09%) | 100.00 | 99.50 - 101.00 | 1.3279 times | Wed 17 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 1.0824 times | Tue 16 December 2025 | 101.50 (-0.34%) | 101.70 | 100.05 - 101.70 | 1.3147 times | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.1419 times | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.0759 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 2.904 times | Wed 10 December 2025 | 100.00 (2.04%) | 102.90 | 100.00 - 102.90 | 0.2298 times | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 0.232 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.2015 times | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 0.6202 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 97.68 and 101.88
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 101.08333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 2.0552 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.7814 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.5814 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2556 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.5355 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 0.9938 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.8434 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.003 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 0.8679 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.0829 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.4688 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 94.63 and 103.43
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.05 (-2.81%) | 106.80 | 98.00 - 106.80 | 1.1429 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6799 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8932 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.703 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6012 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.8467 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8914 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2706 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3701 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.601 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.8931 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.17 |
| 35 day DMA | 97.76 |
| 50 day DMA | 94.03 |
| 100 day DMA | 86.68 |
| 150 day DMA | 81.1 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.68 | 101.07 |
| 12 day EMA | 100.3 | 100.35 | 100.43 |
| 20 day EMA | 99.42 | 99.35 | 99.29 |
| 35 day EMA | 96.71 | 96.51 | 96.31 |
| 50 day EMA | 93.8 | 93.55 | 93.29 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.19 | 101.16 |
| 12 day SMA | 100.52 | 100.52 | 100.68 |
| 20 day SMA | 100.17 | 99.97 | 99.77 |
| 35 day SMA | 97.76 | 97.59 | 97.29 |
| 50 day SMA | 94.03 | 93.71 | 93.37 |
| 100 day SMA | 86.68 | 86.53 | 86.31 |
| 150 day SMA | 81.1 | 80.88 | 80.69 |
| 200 day SMA | 77.64 | 77.47 | 77.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.