Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 112.73 and 119.88
| Daily Target 1 | 107.87 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 115.01666666667 |
| Daily Target 4 | 117.58 |
| Daily Target 5 | 122.17 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.00 (-0.83%) | 112.45 | 112.45 - 119.60 | 0.1116 times | Fri 06 February 2026 | 113.95 (-0.31%) | 114.50 | 113.00 - 114.50 | 1.4643 times | Thu 05 February 2026 | 114.30 (-1.25%) | 115.50 | 113.00 - 116.00 | 3.0239 times | Wed 04 February 2026 | 115.75 (0.35%) | 109.60 | 109.60 - 120.90 | 0.5345 times | Tue 03 February 2026 | 115.35 (2.58%) | 118.05 | 115.00 - 118.05 | 1.3232 times | Mon 02 February 2026 | 112.45 (5%) | 112.45 | 112.45 - 112.45 | 0.3057 times | Sun 01 February 2026 | 107.10 (5%) | 105.00 | 105.00 - 107.10 | 0.3371 times | Fri 30 January 2026 | 102.00 (1.49%) | 100.60 | 100.00 - 104.00 | 1.1 times | Thu 29 January 2026 | 100.50 (-0.03%) | 100.65 | 100.00 - 101.00 | 0.9781 times | Wed 28 January 2026 | 100.53 (-0.49%) | 101.10 | 100.00 - 101.40 | 0.8215 times | Tue 27 January 2026 | 101.03 (0.53%) | 99.49 | 99.49 - 103.99 | 1.0137 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 112.73 and 119.88
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.00 (-0.83%) | 112.45 | 112.45 - 119.60 | 0.0239 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 1.4979 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 0.8387 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 2.4845 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.0864 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.5484 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.4252 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.2918 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 1.5016 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.3015 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.4248 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 109 and 124.9
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.00 (10.78%) | 105.00 | 105.00 - 120.90 | 0.4649 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5708 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.149 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5976 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7707 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6066 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5188 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.3191 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7691 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2335 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3194 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 108.04 |
| 20 day DMA | 104.61 |
| 35 day DMA | 102.64 |
| 50 day DMA | 102.07 |
| 100 day DMA | 95.35 |
| 150 day DMA | 89.68 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.9 | 112.37 |
| 12 day EMA | 109.45 | 108.81 | 107.87 |
| 20 day EMA | 106.86 | 106.21 | 105.4 |
| 35 day EMA | 104.44 | 103.94 | 103.35 |
| 50 day EMA | 102.94 | 102.53 | 102.06 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 114.36 | 112.99 |
| 12 day SMA | 108.04 | 106.96 | 105.8 |
| 20 day SMA | 104.61 | 103.91 | 103.11 |
| 35 day SMA | 102.64 | 102.26 | 101.89 |
| 50 day SMA | 102.07 | 101.78 | 101.48 |
| 100 day SMA | 95.35 | 94.99 | 94.62 |
| 150 day SMA | 89.68 | 89.38 | 89.06 |
| 200 day SMA | 84.12 | 83.92 | 83.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.