Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 99.14 and 107.13
| Daily Target 1 | 93.43 |
| Daily Target 2 | 96.86 |
| Daily Target 3 | 101.42333333333 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 109.41 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.28 (-1.74%) | 99.01 | 98.00 - 105.99 | 1.7303 times | Fri 10 April 2026 | 102.06 (4.16%) | 97.01 | 96.02 - 102.55 | 1.1647 times | Thu 09 April 2026 | 97.98 (-1.36%) | 109.00 | 93.00 - 109.00 | 1.7373 times | Wed 08 April 2026 | 99.33 (5.68%) | 96.00 | 96.00 - 99.45 | 1.4075 times | Tue 07 April 2026 | 93.99 (2.99%) | 91.50 | 91.50 - 94.00 | 1.0591 times | Mon 06 April 2026 | 91.26 (4.18%) | 89.00 | 89.00 - 91.44 | 0.6817 times | Thu 02 April 2026 | 87.60 (1.41%) | 87.00 | 87.00 - 89.00 | 0.5735 times | Wed 01 April 2026 | 86.38 (-3.4%) | 93.00 | 85.02 - 93.00 | 0.4592 times | Mon 30 March 2026 | 89.42 (-1.63%) | 89.50 | 87.50 - 92.00 | 0.1795 times | Fri 27 March 2026 | 90.90 (-0.5%) | 87.00 | 86.80 - 92.00 | 1.0072 times | Wed 25 March 2026 | 91.36 (3.57%) | 92.50 | 87.00 - 92.50 | 0.7187 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 99.14 and 107.13
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 101.42333333333 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.28 (-1.74%) | 99.01 | 98.00 - 105.99 | 0.5289 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 1.8494 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.3705 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 2.6568 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 1.0898 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 1.271 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0234 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.5348 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0952 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 1.5802 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 4.0077 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 92.65 and 116.63
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 98.1 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.28 (12.14%) | 93.00 | 85.02 - 109.00 | 0.3036 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.5743 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.7007 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5504 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.134 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5898 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7606 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5987 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.512 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.2759 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7591 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 93.23 |
| 20 day DMA | 93.55 |
| 35 day DMA | 91.89 |
| 50 day DMA | 96.54 |
| 100 day DMA | 97.96 |
| 150 day DMA | 93.1 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 97.48 | 95.19 |
| 12 day EMA | 95.39 | 94.5 | 93.13 |
| 20 day EMA | 94.36 | 93.74 | 92.86 |
| 35 day EMA | 95.54 | 95.26 | 94.86 |
| 50 day EMA | 97.07 | 96.94 | 96.73 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 96.92 | 94.03 |
| 12 day SMA | 93.23 | 92.52 | 91.72 |
| 20 day SMA | 93.55 | 93.21 | 92.74 |
| 35 day SMA | 91.89 | 92.01 | 92.24 |
| 50 day SMA | 96.54 | 96.54 | 96.5 |
| 100 day SMA | 97.96 | 97.89 | 97.81 |
| 150 day SMA | 93.1 | 92.94 | 92.76 |
| 200 day SMA | 88.67 | 88.49 | 88.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.