Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 0.52 and 0.52

Daily Target 10.52
Daily Target 20.52
Daily Target 30.52
Daily Target 40.52
Daily Target 50.52

Daily price and volume Omansh

Date Closing Open Range Volume
Mon 22 April 2024 0.52 (4%) 0.52 0.52 - 0.52 3.3265 times
Mon 15 April 2024 0.50 (-3.85%) 0.53 0.50 - 0.54 0.9617 times
Mon 08 April 2024 0.52 (0%) 0.54 0.50 - 0.54 3.5448 times
Mon 01 April 2024 0.52 (1.96%) 0.53 0.51 - 0.53 0.2608 times
Tue 26 March 2024 0.51 (-3.77%) 0.55 0.51 - 0.55 0.1537 times
Mon 18 March 2024 0.53 (0%) 0.53 0.51 - 0.55 0.0326 times
Mon 11 March 2024 0.53 (0%) 0.55 0.53 - 0.55 0.1554 times
Mon 04 March 2024 0.53 (3.92%) 0.53 0.49 - 0.53 0.5637 times
Mon 26 February 2024 0.51 (-3.77%) 0.51 0.51 - 0.55 0.2359 times
Mon 19 February 2024 0.53 (-3.64%) 0.57 0.53 - 0.57 0.765 times
Mon 12 February 2024 0.55 (-3.51%) 0.59 0.55 - 0.59 0.1668 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 0.52 and 0.52

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.52
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Mon 22 April 2024 0.52 (4%) 0.52 0.52 - 0.52 3.2719 times
Mon 15 April 2024 0.50 (-3.85%) 0.53 0.50 - 0.54 0.9459 times
Mon 08 April 2024 0.52 (0%) 0.54 0.50 - 0.54 3.4866 times
Mon 01 April 2024 0.52 (1.96%) 0.53 0.51 - 0.53 0.2565 times
Tue 26 March 2024 0.51 (-3.77%) 0.53 0.51 - 0.55 0.1832 times
Mon 11 March 2024 0.53 (0%) 0.55 0.53 - 0.55 0.1528 times
Mon 04 March 2024 0.53 (3.92%) 0.53 0.49 - 0.53 0.5544 times
Mon 26 February 2024 0.51 (-3.77%) 0.51 0.51 - 0.55 0.232 times
Mon 19 February 2024 0.53 (-3.64%) 0.57 0.53 - 0.57 0.7525 times
Mon 12 February 2024 0.55 (-3.51%) 0.59 0.55 - 0.59 0.1641 times
Mon 05 February 2024 0.57 (3.64%) 0.57 0.56 - 0.57 0.1729 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 0.49 and 0.53

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Omansh

Date Closing Open Range Volume
Mon 22 April 2024 0.52 (1.96%) 0.53 0.50 - 0.54 2.1433 times
Tue 26 March 2024 0.51 (0%) 0.53 0.49 - 0.55 0.2397 times
Mon 26 February 2024 0.51 (-7.27%) 0.57 0.51 - 0.59 0.3558 times
Mon 29 January 2024 0.55 (10%) 0.49 0.48 - 0.55 3.3972 times
Tue 26 December 2023 0.50 (0%) 0.52 0.47 - 0.54 0.9756 times
Tue 28 November 2023 0.50 (-3.85%) 0.50 0.46 - 0.50 0.0743 times
Mon 30 October 2023 0.52 (-18.75%) 0.61 0.52 - 0.61 0.2458 times
Mon 25 September 2023 0.64 (0%) 0.67 0.64 - 0.70 0.5403 times
Mon 28 August 2023 0.64 (16.36%) 0.55 0.55 - 0.64 0.1698 times
Mon 31 July 2023 0.55 (14.58%) 0.48 0.48 - 0.56 1.8582 times
Mon 26 June 2023 0.48 (-4%) 0.48 0.44 - 0.48 0.9913 times

monthly chart Omansh

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.83
150 day DMA 1.12
200 day DMA 1.51

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.530.530.53
20 day SMA0.520.520.52
35 day SMA0.540.550.55
50 day SMA0.540.540.54
100 day SMA0.830.840.85
150 day SMA1.121.141.15
200 day SMA1.511.521.54
Back to top | Use Dark Theme