Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 172.5 and 176
| Daily Target 1 | 171.92 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 175.41666666667 |
| Daily Target 4 | 176.58 |
| Daily Target 5 | 178.92 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.2985 times | Mon 18 May 2026 | 176.00 (0.98%) | 176.00 | 176.00 - 176.00 | 0.2388 times | Mon 11 May 2026 | 174.30 (0.03%) | 172.55 | 172.55 - 175.95 | 2.5224 times | Mon 04 May 2026 | 174.25 (0%) | 173.40 | 173.40 - 174.25 | 0.1045 times | Mon 27 April 2026 | 174.25 (0.99%) | 174.25 | 174.25 - 174.25 | 0.0896 times | Mon 20 April 2026 | 172.55 (1%) | 172.55 | 172.55 - 172.55 | 1.2687 times | Mon 13 April 2026 | 170.85 (0.98%) | 170.85 | 170.85 - 170.85 | 0.3134 times | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.4179 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.1642 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.5821 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 7.0149 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 172.5 and 176
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.2985 times | Mon 18 May 2026 | 176.00 (0.98%) | 176.00 | 176.00 - 176.00 | 0.2388 times | Mon 11 May 2026 | 174.30 (0.03%) | 172.55 | 172.55 - 175.95 | 2.5224 times | Mon 04 May 2026 | 174.25 (0%) | 173.40 | 173.40 - 174.25 | 0.1045 times | Mon 27 April 2026 | 174.25 (0.99%) | 174.25 | 174.25 - 174.25 | 0.0896 times | Mon 20 April 2026 | 172.55 (1%) | 172.55 | 172.55 - 172.55 | 1.2687 times | Mon 13 April 2026 | 170.85 (0.98%) | 170.85 | 170.85 - 170.85 | 0.3134 times | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.4179 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.1642 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.5821 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 7.0149 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 173.4 and 178.6
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 180.05 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 174.25 (0%) | 173.40 | 172.55 - 177.75 | 0.9815 times | Mon 27 April 2026 | 174.25 (4%) | 167.55 | 167.55 - 174.25 | 0.3327 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.818 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.7414 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.366 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.3688 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 1.7609 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.2899 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 0.9648 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 1.376 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.1854 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 174.61 |
| 12 day DMA | 171.32 |
| 20 day DMA | 169.81 |
| 35 day DMA | 166.56 |
| 50 day DMA | 153.87 |
| 100 day DMA | 118.24 |
| 150 day DMA | 90.98 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 174.04 | 173.06 |
| 12 day EMA | 172 | 171.59 | 170.79 |
| 20 day EMA | 169.02 | 168.47 | 167.68 |
| 35 day EMA | 159.68 | 158.82 | 157.81 |
| 50 day EMA | 150.94 | 149.99 | 148.93 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.61 | 174.27 | 173.24 |
| 12 day SMA | 171.32 | 170.76 | 170.06 |
| 20 day SMA | 169.81 | 169.48 | 169.06 |
| 35 day SMA | 166.56 | 165.72 | 164.74 |
| 50 day SMA | 153.87 | 152.38 | 150.75 |
| 100 day SMA | 118.24 | 117.07 | 115.87 |
| 150 day SMA | 90.98 | 89.96 | 88.92 |
| 200 day SMA | 71.49 | 70.65 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.