Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 168.38 and 170.03
| Daily Target 1 | 167 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 168.65 |
| Daily Target 4 | 169.75 |
| Daily Target 5 | 170.3 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.2534 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.7059 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.3529 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 4.2534 times | Mon 09 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0543 times | Mon 02 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.5566 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0452 times | Mon 16 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0362 times | Mon 09 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.7511 times | Mon 02 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.991 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.009 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 168.38 and 170.03
| Weekly Target 1 | 167 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 168.65 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 170.3 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.2534 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.7059 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.3529 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 4.2534 times | Mon 09 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0543 times | Mon 02 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.5566 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0452 times | Mon 16 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0362 times | Mon 09 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.7511 times | Mon 02 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.991 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.9955 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 168.38 and 170.03
| Monthly Target 1 | 167 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.0744 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.034 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8296 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.4095 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.5315 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 1.9702 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.3244 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.0795 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 1.5395 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.2074 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1489 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 167.69 |
| 20 day DMA | 167.63 |
| 35 day DMA | 158.79 |
| 50 day DMA | 142.45 |
| 100 day DMA | 109.86 |
| 150 day DMA | 83.79 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.09 | 167.54 | 167.54 |
| 12 day EMA | 167.25 | 166.89 | 166.77 |
| 20 day EMA | 164.1 | 163.56 | 163.14 |
| 35 day EMA | 152.69 | 151.72 | 150.79 |
| 50 day EMA | 140.71 | 139.55 | 138.41 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 167.55 | 167.55 |
| 12 day SMA | 167.69 | 167.55 | 167.55 |
| 20 day SMA | 167.63 | 167.47 | 167.31 |
| 35 day SMA | 158.79 | 157.48 | 156.15 |
| 50 day SMA | 142.45 | 140.87 | 139.33 |
| 100 day SMA | 109.86 | 108.66 | 107.48 |
| 150 day SMA | 83.79 | 82.79 | 81.79 |
| 200 day SMA | 65.65 | 64.83 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.