Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 2.69 and 2.69

Daily Target 12.69
Daily Target 22.69
Daily Target 32.69
Daily Target 42.69
Daily Target 52.69

Daily price and volume Omansh

Date Closing Open Range Volume
Tue 19 November 2024 2.69 (4.67%) 2.69 2.69 - 2.69 0.0958 times
Tue 12 November 2024 2.57 (4.9%) 2.57 2.57 - 2.57 0.0639 times
Mon 11 November 2024 2.45 (4.7%) 2.45 2.45 - 2.45 1.4377 times
Fri 08 November 2024 2.34 (9.86%) 2.34 2.34 - 2.34 0.0958 times
Thu 07 November 2024 2.13 (9.79%) 2.13 2.13 - 2.13 0.8307 times
Wed 06 November 2024 1.94 (19.75%) 1.94 1.94 - 1.94 3.7061 times
Tue 05 November 2024 1.62 (20%) 1.62 1.62 - 1.62 3.5463 times
Thu 31 October 2024 1.35 (4.65%) 1.35 1.35 - 1.35 0.0319 times
Tue 29 October 2024 1.29 (4.88%) 1.29 1.29 - 1.29 0.1597 times
Mon 28 October 2024 1.23 (4.24%) 1.23 1.23 - 1.23 0.0319 times
Thu 24 October 2024 1.18 (4.42%) 1.18 1.18 - 1.18 1.3738 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 2.69 and 2.69

Weekly Target 12.69
Weekly Target 22.69
Weekly Target 32.69
Weekly Target 42.69
Weekly Target 52.69

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Tue 19 November 2024 2.69 (4.67%) 2.69 2.69 - 2.69 0 times
Tue 12 November 2024 2.57 (9.83%) 2.45 2.45 - 2.57 0.0003 times
Fri 08 November 2024 2.34 (73.33%) 1.62 1.62 - 2.34 0.0017 times
Thu 31 October 2024 1.35 (14.41%) 1.23 1.23 - 1.35 0 times
Thu 24 October 2024 1.18 (14.56%) 1.08 1.08 - 1.18 0.0007 times
Fri 18 October 2024 1.03 (63.49%) 0.66 0.66 - 1.03 0.4955 times
Mon 27 May 2024 0.63 (5%) 0.63 0.63 - 0.63 0.5159 times
Tue 21 May 2024 0.60 (7.14%) 0.58 0.58 - 0.60 0.5643 times
Mon 06 May 2024 0.56 (3.7%) 0.56 0.56 - 0.56 7.0585 times
Mon 29 April 2024 0.54 (3.85%) 0.54 0.54 - 0.54 1.3631 times
Mon 22 April 2024 0.52 (4%) 0.52 0.52 - 0.52 3.5312 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 2.16 and 3.23

Monthly Target 11.26
Monthly Target 21.98
Monthly Target 32.3333333333333
Monthly Target 43.05
Monthly Target 53.4

Monthly price and volumes Omansh

Date Closing Open Range Volume
Tue 19 November 2024 2.69 (99.26%) 1.62 1.62 - 2.69 0.0005 times
Thu 31 October 2024 1.35 (104.55%) 0.99 0.99 - 1.35 0.0002 times
Mon 03 June 2024 0.66 (4.76%) 0.66 0.66 - 0.66 0.1276 times
Mon 27 May 2024 0.63 (16.67%) 0.56 0.56 - 0.63 2.0973 times
Mon 29 April 2024 0.54 (5.88%) 0.53 0.50 - 0.54 2.5653 times
Tue 26 March 2024 0.51 (0%) 0.53 0.49 - 0.55 0.2477 times
Mon 26 February 2024 0.51 (-7.27%) 0.57 0.51 - 0.59 0.3675 times
Mon 29 January 2024 0.55 (10%) 0.49 0.48 - 0.55 3.5093 times
Tue 26 December 2023 0.50 (0%) 0.52 0.47 - 0.54 1.0078 times
Tue 28 November 2023 0.50 (-3.85%) 0.50 0.46 - 0.50 0.0768 times
Mon 30 October 2023 0.52 (-18.75%) 0.61 0.52 - 0.61 0.2539 times

monthly chart Omansh

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 2.44
12 day DMA 1.83
20 day DMA 1.38
35 day DMA 1.01
50 day DMA 0.87
100 day DMA 0.82
150 day DMA 1.06
200 day DMA 1.38

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.262.11
12 day EMA1.951.811.67
20 day EMA1.61.491.38
35 day EMA1.271.191.11
50 day EMA1.010.940.87

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.292.1
12 day SMA1.831.691.56
20 day SMA1.381.271.17
35 day SMA1.010.950.89
50 day SMA0.870.830.79
100 day SMA0.820.810.79
150 day SMA1.061.061.06
200 day SMA1.381.381.38
Back to top | Use Dark Theme