Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 30.48 and 30.48

Daily Target 130.48
Daily Target 230.48
Daily Target 330.48
Daily Target 430.48
Daily Target 530.48

Daily price and volume Omansh

Date Closing Open Range Volume
Fri 06 June 2025 30.48 (1.97%) 30.48 30.48 - 30.48 0.0435 times
Thu 05 June 2025 29.89 (1.98%) 29.89 29.89 - 29.89 0.0435 times
Wed 04 June 2025 29.31 (1.98%) 29.31 29.31 - 29.31 0.2609 times
Tue 03 June 2025 28.74 (1.99%) 28.74 28.74 - 28.74 0.6957 times
Mon 02 June 2025 28.18 (1.99%) 28.18 28.18 - 28.18 0.4348 times
Fri 30 May 2025 27.63 (1.99%) 27.63 27.63 - 27.63 0.0435 times
Thu 29 May 2025 27.09 (2%) 27.09 27.09 - 27.09 0.6087 times
Wed 28 May 2025 26.56 (2%) 26.56 26.56 - 26.56 0.0435 times
Tue 27 May 2025 26.04 (2%) 26.04 26.04 - 26.04 0.0435 times
Mon 26 May 2025 25.53 (2%) 25.53 25.53 - 25.53 7.7826 times
Fri 23 May 2025 25.03 (2%) 25.03 25.03 - 25.03 0.1739 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 29.33 and 31.63

Weekly Target 127.41
Weekly Target 228.95
Weekly Target 329.713333333333
Weekly Target 431.25
Weekly Target 532.01

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Fri 06 June 2025 30.48 (10.31%) 28.18 28.18 - 30.48 1.1806 times
Fri 30 May 2025 27.63 (10.39%) 25.53 25.53 - 27.63 6.8056 times
Fri 23 May 2025 25.03 (10.36%) 23.13 23.13 - 25.03 0.3472 times
Fri 16 May 2025 22.68 (10.26%) 20.98 20.98 - 22.68 0.2778 times
Fri 09 May 2025 20.57 (10.29%) 19.02 19.02 - 20.57 0.2431 times
Fri 02 May 2025 18.65 (8.12%) 17.59 17.59 - 18.65 0.1389 times
Fri 25 April 2025 17.25 (10.22%) 15.96 15.96 - 17.25 0.3472 times
Thu 17 April 2025 15.65 (3.99%) 15.35 15.35 - 15.65 0.0694 times
Fri 11 April 2025 15.05 (8.04%) 14.48 14.48 - 15.05 0.3472 times
Fri 04 April 2025 13.93 (8.07%) 13.14 13.14 - 13.93 0.2431 times
Fri 28 March 2025 12.89 (10.17%) 11.93 11.93 - 12.89 0.7639 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 29.33 and 31.63

Monthly Target 127.41
Monthly Target 228.95
Monthly Target 329.713333333333
Monthly Target 431.25
Monthly Target 532.01

Monthly price and volumes Omansh

Date Closing Open Range Volume
Fri 06 June 2025 30.48 (10.31%) 28.18 28.18 - 30.48 0.0044 times
Fri 30 May 2025 27.63 (51.07%) 18.65 18.65 - 27.63 0.0289 times
Wed 30 April 2025 18.29 (41.89%) 13.14 13.14 - 18.29 0.0042 times
Fri 28 March 2025 12.89 (44.34%) 9.10 9.10 - 12.89 0.0129 times
Fri 28 February 2025 8.93 (41.07%) 6.57 6.57 - 8.93 0.0042 times
Fri 31 January 2025 6.33 (50.71%) 4.28 4.28 - 6.33 0.0269 times
Mon 30 December 2024 4.20 (29.23%) 3.31 3.31 - 4.20 0.0112 times
Fri 29 November 2024 3.25 (140.74%) 1.62 1.62 - 3.25 0.0412 times
Thu 31 October 2024 1.35 (104.55%) 0.99 0.99 - 1.35 0.0186 times
Mon 03 June 2024 0.66 (4.76%) 0.66 0.66 - 0.66 9.8476 times
Mon 27 May 2024 0.63 (16.67%) 0.56 0.56 - 0.63 161.8221 times

monthly chart Omansh

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 29.32
12 day DMA 27.42
20 day DMA 25.45
35 day DMA 22.22
50 day DMA 19.36
100 day DMA 13.11
150 day DMA 9.35
200 day DMA 7.16

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3328.7628.2
12 day EMA27.542726.47
20 day EMA25.6925.1924.7
35 day EMA22.6222.1621.71
50 day EMA19.6119.1718.73

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3228.7528.19
12 day SMA27.4226.8826.36
20 day SMA25.4524.9524.46
35 day SMA22.2221.7821.35
50 day SMA19.3618.9718.58
100 day SMA13.1112.8512.59
150 day SMA9.359.158.95
200 day SMA7.167.016.87
Back to top | Use Dark Theme