Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 167.55 and 167.55
| Daily Target 1 | 167.55 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 167.55 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.1673 times | Mon 22 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.3612 times | Mon 15 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.4905 times | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.3536 times | Mon 01 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0076 times | Mon 24 November 2025 | 167.55 (0.96%) | 167.55 | 167.55 - 167.55 | 2.2662 times | Mon 17 November 2025 | 165.95 (0.97%) | 165.95 | 165.95 - 165.95 | 1.9544 times | Mon 10 November 2025 | 164.35 (0.98%) | 164.35 | 164.35 - 164.35 | 1.384 times | Fri 07 November 2025 | 162.75 (1.97%) | 162.75 | 162.75 - 162.75 | 0.0076 times | Thu 06 November 2025 | 159.60 (1.98%) | 159.60 | 159.60 - 159.60 | 0.0076 times | Tue 04 November 2025 | 156.50 (1.99%) | 156.50 | 156.50 - 156.50 | 0.0076 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.1593 times | Mon 22 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.2962 times | Mon 15 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.4193 times | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.2889 times | Mon 01 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0072 times | Mon 24 November 2025 | 167.55 (0.96%) | 167.55 | 167.55 - 167.55 | 2.1579 times | Mon 17 November 2025 | 165.95 (0.97%) | 165.95 | 165.95 - 165.95 | 1.861 times | Mon 10 November 2025 | 164.35 (0.98%) | 164.35 | 164.35 - 164.35 | 1.3179 times | Fri 07 November 2025 | 162.75 (8.17%) | 153.45 | 153.45 - 162.75 | 0.029 times | Fri 31 October 2025 | 150.46 (12.6%) | 139.01 | 139.01 - 150.46 | 0.4634 times | Thu 23 October 2025 | 133.62 (4.03%) | 131.00 | 131.00 - 133.62 | 0.0145 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.9787 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 2.5455 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.4191 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.3947 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 1.989 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.2679 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1924 times | Fri 30 May 2025 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.7626 times | Wed 30 April 2025 | 18.29 (41.89%) | 13.14 | 13.14 - 18.29 | 0.1099 times | Fri 28 March 2025 | 12.89 (44.34%) | 9.10 | 9.10 - 12.89 | 0.3401 times | Fri 28 February 2025 | 8.93 (41.07%) | 6.57 | 6.57 - 8.93 | 0.1099 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 163.99 |
| 20 day DMA | 154.22 |
| 35 day DMA | 133.86 |
| 50 day DMA | 120.77 |
| 100 day DMA | 92.54 |
| 150 day DMA | 69.63 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.01 | 166.74 | 166.34 |
| 12 day EMA | 161.74 | 160.68 | 159.43 |
| 20 day EMA | 153.43 | 151.94 | 150.3 |
| 35 day EMA | 138.79 | 137.1 | 135.31 |
| 50 day EMA | 122.92 | 121.1 | 119.2 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 167.55 | 167.23 |
| 12 day SMA | 163.99 | 162.57 | 160.9 |
| 20 day SMA | 154.22 | 152.14 | 149.93 |
| 35 day SMA | 133.86 | 131.65 | 129.44 |
| 50 day SMA | 120.77 | 119.22 | 117.68 |
| 100 day SMA | 92.54 | 91.24 | 89.93 |
| 150 day SMA | 69.63 | 68.6 | 67.57 |
| 200 day SMA | 54.31 | 53.49 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.