Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 26.81 and 27.21

Daily Target 126.74
Daily Target 226.87
Daily Target 327.136666666667
Daily Target 427.27
Daily Target 527.54

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 14 June 2024 27.01 (0%) 27.40 27.00 - 27.40 0.2644 times
Thu 13 June 2024 27.01 (-1.42%) 27.40 27.00 - 27.40 0.2644 times
Wed 12 June 2024 27.40 (1.86%) 26.90 26.90 - 27.40 0.2731 times
Tue 11 June 2024 26.90 (-0.7%) 27.09 26.90 - 27.61 0.6193 times
Mon 10 June 2024 27.09 (2%) 26.56 26.56 - 27.09 0.9824 times
Fri 07 June 2024 26.56 (-1.99%) 26.98 26.56 - 26.98 0.9755 times
Thu 06 June 2024 27.10 (-1.99%) 27.10 27.10 - 27.10 0.7727 times
Wed 05 June 2024 27.65 (-1.99%) 27.65 27.65 - 27.65 1.4225 times
Tue 04 June 2024 28.21 (-1.98%) 28.21 28.21 - 28.21 0.7468 times
Mon 03 June 2024 28.78 (-0.14%) 28.25 28.25 - 28.80 3.6789 times
Fri 31 May 2024 28.82 (-1.97%) 28.82 28.82 - 28.82 0.2863 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 26.79 and 27.84

Weekly Target 126.01
Weekly Target 226.51
Weekly Target 327.06
Weekly Target 427.56
Weekly Target 528.11

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 14 June 2024 27.01 (1.69%) 26.56 26.56 - 27.61 0.2918 times
Fri 07 June 2024 26.56 (-7.84%) 28.25 26.56 - 28.80 0.922 times
Fri 31 May 2024 28.82 (-9.54%) 31.23 28.82 - 31.23 0.1607 times
Fri 24 May 2024 31.86 (12.98%) 29.50 27.90 - 32.64 1.9235 times
Sat 18 May 2024 28.20 (0.89%) 27.94 25.75 - 28.30 1.4033 times
Fri 10 May 2024 27.95 (-3.52%) 27.61 26.52 - 29.25 0.6686 times
Fri 03 May 2024 28.97 (4.21%) 28.79 26.90 - 29.75 1.0855 times
Fri 26 April 2024 27.80 (-3.3%) 29.98 26.50 - 29.98 1.1503 times
Fri 19 April 2024 28.75 (-3.1%) 28.19 27.66 - 30.70 0.8649 times
Fri 12 April 2024 29.67 (-1.66%) 31.45 28.00 - 31.45 1.5294 times
Fri 05 April 2024 30.17 (3.22%) 29.23 28.55 - 32.00 1.1355 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 25.67 and 27.91

Monthly Target 125.22
Monthly Target 226.11
Monthly Target 327.456666666667
Monthly Target 428.35
Monthly Target 529.7

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 14 June 2024 27.01 (-6.28%) 28.25 26.56 - 28.80 0.1471 times
Fri 31 May 2024 28.82 (0.24%) 29.50 25.75 - 32.64 0.5689 times
Tue 30 April 2024 28.75 (-1.64%) 29.23 26.50 - 32.00 0.6336 times
Thu 28 March 2024 29.23 (-6.7%) 30.71 25.35 - 33.40 0.6689 times
Thu 29 February 2024 31.33 (5.63%) 29.66 28.18 - 39.43 0.7807 times
Wed 31 January 2024 29.66 (-37.21%) 46.30 28.73 - 46.30 2.1858 times
Fri 29 December 2023 47.24 (-5.52%) 49.00 47.24 - 64.49 0.7976 times
Thu 30 November 2023 50.00 (-29.63%) 72.47 50.00 - 77.84 1.5741 times
Tue 31 October 2023 71.05 (46.77%) 49.37 49.37 - 71.05 1.2173 times
Fri 29 September 2023 48.41 (48.22%) 33.31 33.31 - 48.41 1.426 times
Thu 31 August 2023 32.66 (53.91%) 21.64 21.64 - 32.66 2.3175 times

 monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.66
20 day DMA 28.85
35 day DMA 28.46
50 day DMA 28.69
100 day DMA 30.09
150 day DMA 37.94
200 day DMA 41.14

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.227.29
12 day EMA27.6627.7827.92
20 day EMA28.0728.1828.3
35 day EMA28.5328.6228.71
50 day EMA28.6728.7428.81

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.9927.01
12 day SMA27.6627.9128.21
20 day SMA28.8528.8428.82
35 day SMA28.4628.4828.48
50 day SMA28.6928.7728.84
100 day SMA30.0930.1430.21
150 day SMA37.9438.2638.59
200 day SMA41.1441.1541.16
Back to top | Use Dark Theme