Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 12.51 and 13.73

Daily Target 111.55
Daily Target 212.24
Daily Target 312.77
Daily Target 413.46
Daily Target 513.99

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 14 August 2025 12.93 (8.02%) 12.08 12.08 - 13.30 0.8553 times
Wed 13 August 2025 11.97 (5%) 11.65 11.17 - 12.39 2.477 times
Tue 12 August 2025 11.40 (5.07%) 10.89 10.62 - 12.43 4.8083 times
Mon 11 August 2025 10.85 (1.02%) 10.74 10.56 - 11.00 0.1046 times
Fri 08 August 2025 10.74 (0.94%) 10.57 10.50 - 10.99 0.2283 times
Thu 07 August 2025 10.64 (0.95%) 10.05 10.05 - 10.74 0.1268 times
Wed 06 August 2025 10.54 (-0.85%) 10.86 10.33 - 10.86 0.1577 times
Tue 05 August 2025 10.63 (-3.1%) 11.05 9.95 - 11.05 0.8081 times
Mon 04 August 2025 10.97 (-1.97%) 11.54 10.69 - 11.54 0.3025 times
Fri 01 August 2025 11.19 (-0.8%) 11.28 11.06 - 11.56 0.1314 times
Thu 31 July 2025 11.28 (-1.05%) 11.79 11.20 - 11.79 0.2263 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 11.75 and 14.49

Weekly Target 19.52
Weekly Target 211.23
Weekly Target 312.263333333333
Weekly Target 413.97
Weekly Target 515

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 14 August 2025 12.93 (20.39%) 10.74 10.56 - 13.30 4.3189 times
Fri 08 August 2025 10.74 (-4.02%) 11.54 9.95 - 11.54 0.8504 times
Fri 01 August 2025 11.19 (-6.05%) 12.19 11.06 - 12.19 0.4833 times
Fri 25 July 2025 11.91 (0.59%) 11.99 11.56 - 12.24 0.4498 times
Fri 18 July 2025 11.84 (-7.21%) 13.29 11.50 - 13.29 0.7974 times
Fri 11 July 2025 12.76 (0.55%) 12.50 12.50 - 13.29 0.2566 times
Fri 04 July 2025 12.69 (-5.72%) 13.46 11.10 - 13.78 0.5586 times
Fri 27 June 2025 13.46 (4.99%) 12.40 12.40 - 14.50 0.4251 times
Thu 19 June 2025 12.82 (-2.14%) 13.14 12.55 - 13.60 0.4166 times
Fri 13 June 2025 13.10 (-8.46%) 13.63 12.71 - 15.47 1.4434 times
Fri 06 June 2025 14.31 (-4.09%) 14.91 13.65 - 15.60 0.7832 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 11.44 and 14.79

Monthly Target 18.71
Monthly Target 210.82
Monthly Target 312.06
Monthly Target 414.17
Monthly Target 515.41

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 14 August 2025 12.93 (14.63%) 11.28 9.95 - 13.30 0.9883 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4618 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.5844 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.3176 times
Wed 30 April 2025 15.00 (-2.98%) 16.34 14.92 - 18.48 0.5475 times
Fri 28 March 2025 15.46 (-4.86%) 16.10 15.01 - 21.89 1.1288 times
Fri 28 February 2025 16.25 (-26.77%) 21.89 14.67 - 22.79 0.5204 times
Fri 31 January 2025 22.19 (-7.77%) 24.44 20.05 - 25.61 0.6877 times
Tue 31 December 2024 24.06 (4.29%) 23.85 21.50 - 29.94 1.635 times
Fri 29 November 2024 23.07 (-10.69%) 26.49 21.50 - 27.70 1.1285 times
Thu 31 October 2024 25.83 (-1.34%) 25.61 23.00 - 30.60 1.7448 times

 monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.21
20 day DMA 11.46
35 day DMA 12.04
50 day DMA 12.5
100 day DMA 14.36
150 day DMA 16.4
200 day DMA 18.5

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.3311.01
12 day EMA11.5311.2811.15
20 day EMA11.6411.511.45
35 day EMA12.0712.0212.02
50 day EMA12.5912.5812.61

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.1210.83
12 day SMA11.2111.111.09
20 day SMA11.4611.4311.43
35 day SMA12.0412.0612.1
50 day SMA12.512.5312.57
100 day SMA14.3614.4114.5
150 day SMA16.416.4716.55
200 day SMA18.518.5718.65
Back to top | Use Dark Theme