Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 10.23 and 10.52
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.57 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.35 (2.37%) | 10.10 | 10.10 - 10.39 | 1.1221 times | Thu 01 January 2026 | 10.11 (-0.69%) | 10.44 | 10.02 - 10.47 | 0.6827 times | Wed 31 December 2025 | 10.18 (2%) | 9.98 | 9.98 - 10.38 | 0.8924 times | Tue 30 December 2025 | 9.98 (-0.7%) | 10.05 | 9.96 - 10.28 | 2.3077 times | Mon 29 December 2025 | 10.05 (-1.57%) | 10.40 | 10.05 - 10.40 | 1.1815 times | Fri 26 December 2025 | 10.21 (-0.78%) | 10.39 | 10.16 - 10.39 | 0.4756 times | Wed 24 December 2025 | 10.29 (-0.1%) | 10.39 | 10.11 - 10.44 | 1.1385 times | Tue 23 December 2025 | 10.30 (0.49%) | 10.44 | 10.07 - 10.44 | 1.1992 times | Mon 22 December 2025 | 10.25 (0.59%) | 10.19 | 10.00 - 10.33 | 0.2575 times | Fri 19 December 2025 | 10.19 (-0.29%) | 10.24 | 9.76 - 10.29 | 0.7429 times | Thu 18 December 2025 | 10.22 (4.18%) | 9.99 | 9.99 - 10.29 | 1.0116 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.9 and 10.41
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.2841 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.141 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.2767 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.716 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.8605 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.8473 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 1.7962 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.2921 times | Fri 07 November 2025 | 12.17 (0%) | 12.47 | 11.50 - 12.72 | 1.8807 times | Fri 31 October 2025 | 12.17 (0.25%) | 11.00 | 11.00 - 12.28 | 0.9052 times | Thu 23 October 2025 | 12.14 (0.58%) | 12.37 | 11.81 - 12.39 | 0.2271 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.96 and 10.41
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.35 (1.67%) | 10.44 | 10.02 - 10.47 | 0.0107 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4131 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.7519 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2872 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4139 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.186 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5829 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7377 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.9255 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6911 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.4248 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.09 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.12 | 10.13 |
| 12 day EMA | 10.19 | 10.16 | 10.17 |
| 20 day EMA | 10.26 | 10.25 | 10.26 |
| 35 day EMA | 10.56 | 10.57 | 10.6 |
| 50 day EMA | 10.88 | 10.9 | 10.93 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.11 | 10.14 |
| 12 day SMA | 10.16 | 10.16 | 10.18 |
| 20 day SMA | 10.17 | 10.15 | 10.15 |
| 35 day SMA | 10.34 | 10.38 | 10.42 |
| 50 day SMA | 10.85 | 10.89 | 10.92 |
| 100 day SMA | 11.65 | 11.65 | 11.66 |
| 150 day SMA | 12.09 | 12.13 | 12.19 |
| 200 day SMA | 13.29 | 13.32 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.