Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 9.35 and 9.82

Daily Target 19.24
Daily Target 29.45
Daily Target 39.7133333333333
Daily Target 49.92
Daily Target 510.18

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 13 November 2026 9.65 (-1.33%) 9.98 9.51 - 9.98 0.0234 times
Thu 12 November 2026 9.78 (2.41%) 9.84 9.29 - 9.84 0.0315 times
Wed 11 November 2026 9.55 (-1.65%) 9.89 9.52 - 9.89 0.0453 times
Mon 09 November 2026 9.71 (-3.48%) 9.45 9.45 - 9.93 0.0561 times
Fri 30 October 2026 10.06 (3.29%) 10.19 9.54 - 10.19 0.849 times
Thu 29 October 2026 9.74 (4.84%) 9.71 9.21 - 9.75 3.6902 times
Wed 28 October 2026 9.29 (4.85%) 8.86 8.46 - 9.30 2.3594 times
Tue 27 October 2026 8.86 (-4.94%) 9.32 8.86 - 9.36 2.8228 times
Mon 26 October 2026 9.32 (0.11%) 9.74 8.85 - 9.77 0.0853 times
Fri 23 October 2026 9.31 (-3.12%) 9.36 9.16 - 9.84 0.037 times
Thu 22 October 2026 9.61 (-2.44%) 9.56 9.50 - 9.95 0.0252 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.47 and 10.16

Weekly Target 18.95
Weekly Target 29.3
Weekly Target 39.64
Weekly Target 49.99
Weekly Target 510.33

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 13 November 2026 9.65 (-4.08%) 9.45 9.29 - 9.98 0.0602 times
Fri 30 October 2026 10.06 (8.06%) 9.74 8.46 - 10.19 3.7818 times
Fri 23 October 2026 9.31 (-9.35%) 10.16 9.16 - 10.42 0.0773 times
Fri 16 October 2026 10.27 (9.37%) 10.38 9.53 - 10.70 1.2063 times
Tue 06 October 2026 9.39 (-14.79%) 11.07 9.36 - 11.39 1.0509 times
Thu 01 October 2026 11.02 (-7.39%) 12.72 10.31 - 12.72 0.1053 times
Fri 25 September 2026 11.90 (-2.7%) 12.03 11.09 - 13.11 0.4017 times
Fri 18 September 2026 12.23 (15.6%) 10.58 10.31 - 14.00 2.1296 times
Fri 11 September 2026 10.58 (24.62%) 8.60 8.44 - 10.86 1.0375 times
Fri 04 September 2026 8.49 (-8.51%) 9.17 8.00 - 9.49 0.1493 times
Fri 28 August 2026 9.28 (-1.38%) 9.22 9.04 - 9.94 0.0398 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.47 and 10.16

Monthly Target 18.95
Monthly Target 29.3
Monthly Target 39.64
Monthly Target 49.99
Monthly Target 510.33

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 13 November 2026 9.65 (-4.08%) 9.45 9.29 - 9.98 0.0253 times
Fri 30 October 2026 10.06 (-13.72%) 11.03 8.46 - 11.49 2.5808 times
Tue 29 September 2026 11.66 (23%) 9.10 8.00 - 14.00 1.5944 times
Mon 31 August 2026 9.48 (0.11%) 9.90 9.04 - 9.97 0.1083 times
Fri 31 July 2026 9.47 (-3.66%) 9.92 9.11 - 10.19 0.1494 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1254 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.3847 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.2714 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 4.4717 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.2886 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.4595 times

monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.56
20 day DMA 9.74
35 day DMA 10.52
50 day DMA 10.13
100 day DMA 9.95
150 day DMA 10.12
200 day DMA 10.16

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.699.64
12 day EMA9.739.749.73
20 day EMA9.899.919.92
35 day EMA9.879.889.89
50 day EMA10.0310.0510.06

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.779.67
12 day SMA9.569.589.62
20 day SMA9.749.819.91
35 day SMA10.5210.5110.48
50 day SMA10.1310.1310.12
100 day SMA9.959.969.97
150 day SMA10.1210.1410.16
200 day SMA10.1610.1610.16
Back to top | Use Dark Theme