Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 26.18 and 27.24

Daily Target 125.9
Daily Target 226.45
Daily Target 326.96
Daily Target 427.51
Daily Target 528.02

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 21 June 2024 27.00 (0.22%) 27.47 26.41 - 27.47 1.1566 times
Thu 20 June 2024 26.94 (1.97%) 26.70 26.70 - 26.94 0.8139 times
Wed 19 June 2024 26.42 (-1.97%) 27.48 26.42 - 27.48 2.2312 times
Tue 18 June 2024 26.95 (-0.22%) 27.49 26.95 - 27.49 1.0175 times
Fri 14 June 2024 27.01 (0%) 27.40 27.00 - 27.40 0.3741 times
Thu 13 June 2024 27.01 (-1.42%) 27.40 27.00 - 27.40 0.3741 times
Wed 12 June 2024 27.40 (1.86%) 26.90 26.90 - 27.40 0.3864 times
Tue 11 June 2024 26.90 (-0.7%) 27.09 26.90 - 27.61 0.8762 times
Mon 10 June 2024 27.09 (2%) 26.56 26.56 - 27.09 1.3898 times
Fri 07 June 2024 26.56 (-1.99%) 26.98 26.56 - 26.98 1.3801 times
Thu 06 June 2024 27.10 (-1.99%) 27.10 27.10 - 27.10 1.0932 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 26.17 and 27.25

Weekly Target 125.89
Weekly Target 226.44
Weekly Target 326.966666666667
Weekly Target 427.52
Weekly Target 528.05

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 21 June 2024 27.00 (-0.04%) 27.49 26.41 - 27.49 0.5021 times
Fri 14 June 2024 27.01 (1.69%) 26.56 26.56 - 27.61 0.3271 times
Fri 07 June 2024 26.56 (-7.84%) 28.25 26.56 - 28.80 1.0338 times
Fri 31 May 2024 28.82 (-9.54%) 31.23 28.82 - 31.23 0.1802 times
Fri 24 May 2024 31.86 (12.98%) 29.50 27.90 - 32.64 2.1568 times
Sat 18 May 2024 28.20 (0.89%) 27.94 25.75 - 28.30 1.5735 times
Fri 10 May 2024 27.95 (-3.52%) 27.61 26.52 - 29.25 0.7497 times
Fri 03 May 2024 28.97 (4.21%) 28.79 26.90 - 29.75 1.2171 times
Fri 26 April 2024 27.80 (-3.3%) 29.98 26.50 - 29.98 1.2898 times
Fri 19 April 2024 28.75 (-3.1%) 28.19 27.66 - 30.70 0.9698 times
Fri 12 April 2024 29.67 (-1.66%) 31.45 28.00 - 31.45 1.7149 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 25.51 and 27.9

Monthly Target 125.01
Monthly Target 226.01
Monthly Target 327.403333333333
Monthly Target 428.4
Monthly Target 529.79

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 21 June 2024 27.00 (-6.32%) 28.25 26.41 - 28.80 0.2003 times
Fri 31 May 2024 28.82 (0.24%) 29.50 25.75 - 32.64 0.5658 times
Tue 30 April 2024 28.75 (-1.64%) 29.23 26.50 - 32.00 0.6301 times
Thu 28 March 2024 29.23 (-6.7%) 30.71 25.35 - 33.40 0.6653 times
Thu 29 February 2024 31.33 (5.63%) 29.66 28.18 - 39.43 0.7765 times
Wed 31 January 2024 29.66 (-37.21%) 46.30 28.73 - 46.30 2.174 times
Fri 29 December 2023 47.24 (-5.52%) 49.00 47.24 - 64.49 0.7933 times
Thu 30 November 2023 50.00 (-29.63%) 72.47 50.00 - 77.84 1.5656 times
Tue 31 October 2023 71.05 (46.77%) 49.37 49.37 - 71.05 1.2107 times
Fri 29 September 2023 48.41 (48.22%) 33.31 33.31 - 48.41 1.4183 times
Thu 31 August 2023 32.66 (53.91%) 21.64 21.64 - 32.66 2.3049 times

monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 26.86
12 day DMA 27
20 day DMA 28.15
35 day DMA 28.26
50 day DMA 28.45
100 day DMA 29.82
150 day DMA 36.74
200 day DMA 41.05

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8926.86
12 day EMA27.2627.3127.38
20 day EMA27.6627.7327.81
35 day EMA28.0728.1328.2
50 day EMA28.4228.4828.54

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8726.96
12 day SMA2727.127.26
20 day SMA28.1528.4228.63
35 day SMA28.2628.3228.38
50 day SMA28.4528.4928.55
100 day SMA29.8229.8829.94
150 day SMA36.7437.0337.32
200 day SMA41.0541.0841.1
Back to top | Use Dark Theme