Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 13.88 and 14.68
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 14.06 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.86 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.12 (-1.33%) | 13.63 | 13.63 - 14.43 | 0.5277 times |
| Fri 06 June 2025 | 14.31 (-0.28%) | 14.88 | 14.00 - 14.88 | 0.2887 times |
| Thu 05 June 2025 | 14.35 (1.27%) | 14.44 | 13.75 - 14.44 | 0.4716 times |
| Wed 04 June 2025 | 14.17 (-1.05%) | 14.25 | 13.65 - 14.64 | 0.3297 times |
| Tue 03 June 2025 | 14.32 (-4.79%) | 15.00 | 14.10 - 15.60 | 1.0936 times |
| Mon 02 June 2025 | 15.04 (0.8%) | 14.91 | 14.16 - 15.50 | 0.243 times |
| Fri 30 May 2025 | 14.92 (2.26%) | 14.71 | 14.62 - 15.25 | 0.5661 times |
| Thu 29 May 2025 | 14.59 (-1.42%) | 15.55 | 14.06 - 15.55 | 0.6395 times |
| Wed 28 May 2025 | 14.80 (-0.27%) | 14.82 | 14.50 - 15.18 | 1.2539 times |
| Tue 27 May 2025 | 14.84 (-11.98%) | 16.86 | 14.62 - 16.86 | 4.5861 times |
| Mon 26 May 2025 | 16.86 (-7.67%) | 17.65 | 15.80 - 18.07 | 2.5892 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 13.88 and 14.68
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.12 (-1.33%) | 13.63 | 13.63 - 14.43 | 0.1072 times |
| Fri 06 June 2025 | 14.31 (-4.09%) | 14.91 | 13.65 - 15.60 | 0.4931 times |
| Fri 30 May 2025 | 14.92 (-18.29%) | 17.65 | 14.06 - 18.07 | 1.9577 times |
| Fri 23 May 2025 | 18.26 (8.95%) | 17.00 | 15.60 - 19.35 | 3.2577 times |
| Fri 16 May 2025 | 16.76 (10.34%) | 15.19 | 14.75 - 17.24 | 2.2222 times |
| Fri 09 May 2025 | 15.19 (0.93%) | 14.87 | 14.52 - 15.50 | 0.2593 times |
| Fri 02 May 2025 | 15.05 (-5.17%) | 15.06 | 14.76 - 15.58 | 0.4635 times |
| Fri 25 April 2025 | 15.87 (0.76%) | 15.76 | 15.00 - 16.30 | 0.6993 times |
| Thu 17 April 2025 | 15.75 (-1.99%) | 16.08 | 15.00 - 16.50 | 0.2986 times |
| Fri 11 April 2025 | 16.07 (-5.02%) | 15.99 | 15.22 - 17.45 | 0.2414 times |
| Fri 04 April 2025 | 16.92 (9.44%) | 16.34 | 15.63 - 18.48 | 0.1604 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 12.89 and 14.86
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.12 (-5.36%) | 14.91 | 13.63 - 15.60 | 0.1464 times |
| Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 1.886 times |
| Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.4455 times |
| Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 0.9186 times |
| Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.4235 times |
| Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.5596 times |
| Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.3305 times |
| Fri 29 November 2024 | 23.07 (-10.69%) | 26.49 | 21.50 - 27.70 | 0.9183 times |
| Thu 31 October 2024 | 25.83 (-1.34%) | 25.61 | 23.00 - 30.60 | 1.4199 times |
| Mon 30 September 2024 | 26.18 (-1.13%) | 27.80 | 24.32 - 30.50 | 1.9518 times |
| Fri 30 August 2024 | 26.48 (-5.77%) | 28.00 | 24.67 - 29.70 | 0.6351 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16 |
| 100 day DMA | 18.06 |
| 150 day DMA | 20.28 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.48 | 14.57 |
| 12 day EMA | 14.91 | 15.05 | 15.19 |
| 20 day EMA | 15.28 | 15.4 | 15.52 |
| 35 day EMA | 15.78 | 15.88 | 15.97 |
| 50 day EMA | 16.03 | 16.11 | 16.18 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.44 | 14.56 |
| 12 day SMA | 15.05 | 15.41 | 15.71 |
| 20 day SMA | 15.76 | 15.81 | 15.85 |
| 35 day SMA | 15.55 | 15.61 | 15.64 |
| 50 day SMA | 16 | 16.08 | 16.15 |
| 100 day SMA | 18.06 | 18.15 | 18.25 |
| 150 day SMA | 20.28 | 20.35 | 20.42 |
| 200 day SMA | 21.87 | 21.93 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.