Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 28.91 and 28.91
| Daily Target 1 | 28.91 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.91 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.91 (-2%) | 28.91 | 28.91 - 28.91 | 0.295 times | Thu 25 July 2024 | 29.50 (-1.99%) | 29.50 | 29.50 - 29.50 | 0.1568 times | Wed 24 July 2024 | 30.10 (-1.99%) | 30.10 | 30.10 - 30.10 | 0.1521 times | Tue 23 July 2024 | 30.71 (-1.98%) | 30.71 | 30.71 - 30.71 | 0.1436 times | Mon 22 July 2024 | 31.33 (-1.97%) | 31.33 | 31.33 - 31.33 | 0.1661 times | Fri 19 July 2024 | 31.96 (-1.99%) | 31.96 | 31.96 - 31.96 | 1.3245 times | Thu 18 July 2024 | 32.61 (1.97%) | 32.61 | 32.61 - 32.61 | 0.826 times | Tue 16 July 2024 | 31.98 (1.98%) | 31.98 | 31.98 - 31.98 | 0.7939 times | Mon 15 July 2024 | 31.36 (1.98%) | 31.36 | 31.36 - 31.36 | 0.8304 times | Fri 12 July 2024 | 30.75 (-4.98%) | 33.95 | 30.75 - 33.95 | 5.3116 times | Thu 11 July 2024 | 32.36 (5%) | 32.36 | 30.82 - 32.36 | 4.8898 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 27.7 and 30.12
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.91 (-9.54%) | 31.33 | 28.91 - 31.33 | 0.1533 times | Fri 19 July 2024 | 31.96 (3.93%) | 31.36 | 31.36 - 32.61 | 0.6336 times | Fri 12 July 2024 | 30.75 (11.98%) | 28.19 | 26.60 - 33.95 | 3.0728 times | Fri 05 July 2024 | 27.46 (1.7%) | 27.30 | 26.37 - 30.79 | 1.6893 times | Fri 28 June 2024 | 27.00 (0%) | 27.47 | 26.41 - 27.51 | 0.4089 times | Fri 21 June 2024 | 27.00 (-0.04%) | 27.49 | 26.41 - 27.49 | 0.4832 times | Fri 14 June 2024 | 27.01 (1.69%) | 26.56 | 26.56 - 27.61 | 0.3148 times | Fri 07 June 2024 | 26.56 (-7.84%) | 28.25 | 26.56 - 28.80 | 0.995 times | Fri 31 May 2024 | 28.82 (-9.54%) | 31.23 | 28.82 - 31.23 | 0.1734 times | Fri 24 May 2024 | 31.86 (12.98%) | 29.50 | 27.90 - 32.64 | 2.0757 times | Sat 18 May 2024 | 28.20 (0.89%) | 27.94 | 25.75 - 28.30 | 1.5144 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 27.64 and 35.22
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.91 (7.07%) | 27.30 | 26.37 - 33.95 | 0.6703 times | Fri 28 June 2024 | 27.00 (-6.32%) | 28.25 | 26.41 - 28.80 | 0.266 times | Fri 31 May 2024 | 28.82 (0.24%) | 29.50 | 25.75 - 32.64 | 0.6119 times | Tue 30 April 2024 | 28.75 (-1.64%) | 29.23 | 26.50 - 32.00 | 0.6814 times | Thu 28 March 2024 | 29.23 (-6.7%) | 30.71 | 25.35 - 33.40 | 0.7195 times | Thu 29 February 2024 | 31.33 (5.63%) | 29.66 | 28.18 - 39.43 | 0.8397 times | Wed 31 January 2024 | 29.66 (-37.21%) | 46.30 | 28.73 - 46.30 | 2.351 times | Fri 29 December 2023 | 47.24 (-5.52%) | 49.00 | 47.24 - 64.49 | 0.8579 times | Thu 30 November 2023 | 50.00 (-29.63%) | 72.47 | 50.00 - 77.84 | 1.6931 times | Tue 31 October 2023 | 71.05 (46.77%) | 49.37 | 49.37 - 71.05 | 1.3093 times | Fri 29 September 2023 | 48.41 (48.22%) | 33.31 | 33.31 - 48.41 | 1.5338 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 31.03 |
| 20 day DMA | 29.93 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.89 |
| 150 day DMA | 31.94 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.44 | 30.91 |
| 12 day EMA | 30.22 | 30.46 | 30.64 |
| 20 day EMA | 29.91 | 30.02 | 30.07 |
| 35 day EMA | 29.51 | 29.55 | 29.55 |
| 50 day EMA | 28.89 | 28.89 | 28.86 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.72 | 31.34 |
| 12 day SMA | 31.03 | 31.07 | 30.96 |
| 20 day SMA | 29.93 | 29.84 | 29.74 |
| 35 day SMA | 28.67 | 28.64 | 28.6 |
| 50 day SMA | 28.9 | 28.86 | 28.8 |
| 100 day SMA | 28.89 | 28.92 | 28.95 |
| 150 day SMA | 31.94 | 32.12 | 32.3 |
| 200 day SMA | 39.63 | 39.74 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.