Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 14.46 and 15.96
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 17.14 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.41 (-4.11%) | 16.08 | 15.00 - 16.50 | 2.3055 times |
| Fri 11 April 2025 | 16.07 (-0.06%) | 16.48 | 15.50 - 17.45 | 1.0941 times |
| Wed 09 April 2025 | 16.08 (-1.95%) | 16.69 | 15.51 - 16.69 | 0.989 times |
| Tue 08 April 2025 | 16.40 (-3.07%) | 15.99 | 15.22 - 16.50 | 0.5592 times |
| Fri 04 April 2025 | 16.92 (-0.29%) | 18.25 | 16.61 - 18.48 | 0.9198 times |
| Wed 02 April 2025 | 16.97 (1.92%) | 16.80 | 16.15 - 17.10 | 0.2264 times |
| Tue 01 April 2025 | 16.65 (7.7%) | 16.34 | 15.63 - 16.89 | 0.6088 times |
| Fri 28 March 2025 | 15.46 (-6.76%) | 15.20 | 15.20 - 16.46 | 0.9962 times |
| Wed 26 March 2025 | 16.58 (-5.69%) | 17.17 | 16.41 - 18.75 | 0.9853 times |
| Tue 25 March 2025 | 17.58 (-4.2%) | 17.65 | 17.00 - 18.01 | 1.3158 times |
| Mon 24 March 2025 | 18.35 (-2.55%) | 18.83 | 18.21 - 18.83 | 1.6815 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 14.46 and 15.96
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.41 (-4.11%) | 16.08 | 15.00 - 16.50 | 0.3543 times |
| Fri 11 April 2025 | 16.07 (-5.02%) | 15.99 | 15.22 - 17.45 | 0.4061 times |
| Fri 04 April 2025 | 16.92 (9.44%) | 16.34 | 15.63 - 18.48 | 0.2697 times |
| Fri 28 March 2025 | 15.46 (-17.9%) | 18.83 | 15.20 - 18.83 | 0.7651 times |
| Fri 21 March 2025 | 18.83 (4.84%) | 17.49 | 16.56 - 19.50 | 1.5471 times |
| Thu 13 March 2025 | 17.96 (-15.36%) | 21.64 | 16.70 - 21.65 | 2.0574 times |
| Fri 07 March 2025 | 21.22 (30.58%) | 16.10 | 15.01 - 21.89 | 1.9654 times |
| Fri 28 February 2025 | 16.25 (-5.47%) | 17.65 | 14.67 - 17.65 | 0.8278 times |
| Fri 21 February 2025 | 17.19 (-7.18%) | 17.62 | 14.90 - 18.95 | 1.2588 times |
| Fri 14 February 2025 | 18.52 (-14.38%) | 21.85 | 17.61 - 22.45 | 0.5483 times |
| Fri 07 February 2025 | 21.63 (-2.52%) | 21.89 | 21.31 - 22.79 | 0.2858 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 13.47 and 16.95
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.41 (-0.32%) | 16.34 | 15.00 - 18.48 | 0.1685 times |
| Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.0361 times |
| Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.4777 times |
| Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.6313 times |
| Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.5007 times |
| Fri 29 November 2024 | 23.07 (-10.69%) | 26.49 | 21.50 - 27.70 | 1.0358 times |
| Thu 31 October 2024 | 25.83 (-1.34%) | 25.61 | 23.00 - 30.60 | 1.6016 times |
| Mon 30 September 2024 | 26.18 (-1.13%) | 27.80 | 24.32 - 30.50 | 2.2016 times |
| Fri 30 August 2024 | 26.48 (-5.77%) | 28.00 | 24.67 - 29.70 | 0.7164 times |
| Wed 31 July 2024 | 28.10 (4.07%) | 27.30 | 26.37 - 33.95 | 0.6304 times |
| Fri 28 June 2024 | 27.00 (-6.32%) | 28.25 | 26.41 - 28.80 | 0.2335 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.67 |
| 100 day DMA | 21.22 |
| 150 day DMA | 22.91 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.37 | 16.52 |
| 12 day EMA | 16.69 | 16.92 | 17.08 |
| 20 day EMA | 17.2 | 17.39 | 17.53 |
| 35 day EMA | 18.02 | 18.17 | 18.29 |
| 50 day EMA | 18.7 | 18.83 | 18.94 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.49 | 16.6 |
| 12 day SMA | 16.78 | 17.05 | 17.34 |
| 20 day SMA | 17.61 | 17.9 | 18.11 |
| 35 day SMA | 17.61 | 17.72 | 17.79 |
| 50 day SMA | 18.67 | 18.8 | 18.91 |
| 100 day SMA | 21.22 | 21.33 | 21.44 |
| 150 day SMA | 22.91 | 22.99 | 23.08 |
| 200 day SMA | 24.26 | 24.32 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.