Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 27.19 and 28.94
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 27.543333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.29 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.88 (2.92%) | 27.00 | 26.50 - 28.25 | 0.8682 times | Wed 24 April 2024 | 27.09 (-3.59%) | 29.20 | 26.70 - 29.20 | 1.6599 times | Tue 23 April 2024 | 28.10 (-0.46%) | 28.76 | 27.01 - 29.38 | 0.6508 times | Mon 22 April 2024 | 28.23 (-1.81%) | 29.98 | 27.92 - 29.98 | 0.4155 times | Fri 19 April 2024 | 28.75 (-1.24%) | 29.00 | 27.66 - 29.39 | 0.4376 times | Thu 18 April 2024 | 29.11 (-2.9%) | 30.45 | 28.49 - 30.45 | 1.9271 times | Tue 16 April 2024 | 29.98 (0.57%) | 30.40 | 29.00 - 30.70 | 0.3486 times | Mon 15 April 2024 | 29.81 (0.47%) | 28.19 | 28.19 - 30.70 | 0.5478 times | Fri 12 April 2024 | 29.67 (-1.46%) | 29.05 | 28.61 - 30.93 | 1.7503 times | Wed 10 April 2024 | 30.11 (-0.79%) | 31.00 | 29.12 - 31.10 | 1.3942 times | Tue 09 April 2024 | 30.35 (4.58%) | 30.00 | 28.00 - 30.47 | 1.0604 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 25.45 and 28.93
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.88 (-3.03%) | 29.98 | 26.50 - 29.98 | 0.8694 times | Fri 19 April 2024 | 28.75 (-3.1%) | 28.19 | 27.66 - 30.70 | 0.7888 times | Fri 12 April 2024 | 29.67 (-1.66%) | 31.45 | 28.00 - 31.45 | 1.3948 times | Fri 05 April 2024 | 30.17 (3.22%) | 29.23 | 28.55 - 32.00 | 1.0355 times | Thu 28 March 2024 | 29.23 (-3.37%) | 28.74 | 28.50 - 32.10 | 1.1454 times | Fri 22 March 2024 | 30.25 (15.41%) | 27.52 | 27.52 - 33.40 | 1.9932 times | Fri 15 March 2024 | 26.21 (-5.65%) | 27.23 | 25.35 - 27.23 | 1.6922 times | Thu 07 March 2024 | 27.78 (-7.71%) | 29.50 | 27.78 - 29.50 | 0.1496 times | Sat 02 March 2024 | 30.10 (-7.81%) | 32.65 | 30.10 - 32.66 | 0.4655 times | Fri 23 February 2024 | 32.65 (-4.62%) | 33.55 | 31.59 - 33.55 | 0.4656 times | Fri 16 February 2024 | 34.23 (-2.14%) | 35.67 | 34.23 - 35.75 | 0.4872 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 24.44 and 29.94
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.88 (-4.62%) | 29.23 | 26.50 - 32.00 | 0.3915 times | Thu 28 March 2024 | 29.23 (-6.7%) | 30.71 | 25.35 - 33.40 | 0.4821 times | Thu 29 February 2024 | 31.33 (5.63%) | 29.66 | 28.18 - 39.43 | 0.5626 times | Wed 31 January 2024 | 29.66 (-37.21%) | 46.30 | 28.73 - 46.30 | 1.5752 times | Fri 29 December 2023 | 47.24 (-5.52%) | 49.00 | 47.24 - 64.49 | 0.5748 times | Thu 30 November 2023 | 50.00 (-29.63%) | 72.47 | 50.00 - 77.84 | 1.1344 times | Tue 31 October 2023 | 71.05 (46.77%) | 49.37 | 49.37 - 71.05 | 0.8772 times | Fri 29 September 2023 | 48.41 (48.22%) | 33.31 | 33.31 - 48.41 | 1.0276 times | Thu 31 August 2023 | 32.66 (53.91%) | 21.64 | 21.64 - 32.66 | 1.67 times | Mon 31 July 2023 | 21.22 (28.92%) | 17.28 | 17.28 - 21.22 | 1.7046 times | Fri 30 June 2023 | 16.46 (54.55%) | 10.65 | 10.65 - 16.46 | 0.2875 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.04 |
| 50 day DMA | 30.29 |
| 100 day DMA | 37.34 |
| 150 day DMA | 44.73 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.15 | 28.68 |
| 12 day EMA | 28.73 | 28.88 | 29.21 |
| 20 day EMA | 29.12 | 29.25 | 29.48 |
| 35 day EMA | 29.95 | 30.07 | 30.25 |
| 50 day EMA | 30.49 | 30.6 | 30.74 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.26 | 28.83 |
| 12 day SMA | 29.01 | 29.2 | 29.44 |
| 20 day SMA | 29.54 | 29.66 | 29.9 |
| 35 day SMA | 29.04 | 29.12 | 29.24 |
| 50 day SMA | 30.29 | 30.43 | 30.6 |
| 100 day SMA | 37.34 | 37.58 | 37.86 |
| 150 day SMA | 44.73 | 44.81 | 44.89 |
| 200 day SMA | 39.85 | 39.76 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.