Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 12.51 and 13.73
| Daily Target 1 | 11.55 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.99 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.93 (8.02%) | 12.08 | 12.08 - 13.30 | 0.8553 times |
| Wed 13 August 2025 | 11.97 (5%) | 11.65 | 11.17 - 12.39 | 2.477 times |
| Tue 12 August 2025 | 11.40 (5.07%) | 10.89 | 10.62 - 12.43 | 4.8083 times |
| Mon 11 August 2025 | 10.85 (1.02%) | 10.74 | 10.56 - 11.00 | 0.1046 times |
| Fri 08 August 2025 | 10.74 (0.94%) | 10.57 | 10.50 - 10.99 | 0.2283 times |
| Thu 07 August 2025 | 10.64 (0.95%) | 10.05 | 10.05 - 10.74 | 0.1268 times |
| Wed 06 August 2025 | 10.54 (-0.85%) | 10.86 | 10.33 - 10.86 | 0.1577 times |
| Tue 05 August 2025 | 10.63 (-3.1%) | 11.05 | 9.95 - 11.05 | 0.8081 times |
| Mon 04 August 2025 | 10.97 (-1.97%) | 11.54 | 10.69 - 11.54 | 0.3025 times |
| Fri 01 August 2025 | 11.19 (-0.8%) | 11.28 | 11.06 - 11.56 | 0.1314 times |
| Thu 31 July 2025 | 11.28 (-1.05%) | 11.79 | 11.20 - 11.79 | 0.2263 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 11.75 and 14.49
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.93 (20.39%) | 10.74 | 10.56 - 13.30 | 4.3189 times |
| Fri 08 August 2025 | 10.74 (-4.02%) | 11.54 | 9.95 - 11.54 | 0.8504 times |
| Fri 01 August 2025 | 11.19 (-6.05%) | 12.19 | 11.06 - 12.19 | 0.4833 times |
| Fri 25 July 2025 | 11.91 (0.59%) | 11.99 | 11.56 - 12.24 | 0.4498 times |
| Fri 18 July 2025 | 11.84 (-7.21%) | 13.29 | 11.50 - 13.29 | 0.7974 times |
| Fri 11 July 2025 | 12.76 (0.55%) | 12.50 | 12.50 - 13.29 | 0.2566 times |
| Fri 04 July 2025 | 12.69 (-5.72%) | 13.46 | 11.10 - 13.78 | 0.5586 times |
| Fri 27 June 2025 | 13.46 (4.99%) | 12.40 | 12.40 - 14.50 | 0.4251 times |
| Thu 19 June 2025 | 12.82 (-2.14%) | 13.14 | 12.55 - 13.60 | 0.4166 times |
| Fri 13 June 2025 | 13.10 (-8.46%) | 13.63 | 12.71 - 15.47 | 1.4434 times |
| Fri 06 June 2025 | 14.31 (-4.09%) | 14.91 | 13.65 - 15.60 | 0.7832 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 11.44 and 14.79
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.93 (14.63%) | 11.28 | 9.95 - 13.30 | 0.9883 times |
| Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4618 times |
| Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.5844 times |
| Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.3176 times |
| Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.5475 times |
| Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.1288 times |
| Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5204 times |
| Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.6877 times |
| Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.635 times |
| Fri 29 November 2024 | 23.07 (-10.69%) | 26.49 | 21.50 - 27.70 | 1.1285 times |
| Thu 31 October 2024 | 25.83 (-1.34%) | 25.61 | 23.00 - 30.60 | 1.7448 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.5 |
| 100 day DMA | 14.36 |
| 150 day DMA | 16.4 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.33 | 11.01 |
| 12 day EMA | 11.53 | 11.28 | 11.15 |
| 20 day EMA | 11.64 | 11.5 | 11.45 |
| 35 day EMA | 12.07 | 12.02 | 12.02 |
| 50 day EMA | 12.59 | 12.58 | 12.61 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.12 | 10.83 |
| 12 day SMA | 11.21 | 11.1 | 11.09 |
| 20 day SMA | 11.46 | 11.43 | 11.43 |
| 35 day SMA | 12.04 | 12.06 | 12.1 |
| 50 day SMA | 12.5 | 12.53 | 12.57 |
| 100 day SMA | 14.36 | 14.41 | 14.5 |
| 150 day SMA | 16.4 | 16.47 | 16.55 |
| 200 day SMA | 18.5 | 18.57 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.