Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 10.1 and 10.64
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.77 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (2.2%) | 9.96 | 9.96 - 10.50 | 0.3939 times | Thu 04 December 2025 | 10.01 (-1.28%) | 10.01 | 9.00 - 10.30 | 0.3785 times | Wed 03 December 2025 | 10.14 (-0.59%) | 10.39 | 10.04 - 10.39 | 0.1041 times | Tue 02 December 2025 | 10.20 (-0.97%) | 10.22 | 10.00 - 10.49 | 3.1829 times | Mon 01 December 2025 | 10.30 (0.29%) | 10.31 | 10.22 - 10.55 | 0.9794 times | Fri 28 November 2025 | 10.27 (-0.39%) | 10.39 | 10.13 - 10.44 | 0.2507 times | Thu 27 November 2025 | 10.31 (1.38%) | 10.39 | 10.06 - 10.49 | 1.7234 times | Wed 26 November 2025 | 10.17 (-2.77%) | 10.31 | 10.06 - 10.49 | 0.6409 times | Tue 25 November 2025 | 10.46 (-1.6%) | 10.79 | 9.50 - 10.79 | 1.9714 times | Mon 24 November 2025 | 10.63 (0.47%) | 10.58 | 10.52 - 10.97 | 0.3747 times | Fri 21 November 2025 | 10.58 (1.15%) | 10.23 | 10.23 - 10.69 | 1.0771 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 8.84 and 10.39
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.941 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.9265 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 1.9641 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.4129 times | Fri 07 November 2025 | 12.17 (0%) | 12.47 | 11.50 - 12.72 | 2.0565 times | Fri 31 October 2025 | 12.17 (0.25%) | 11.00 | 11.00 - 12.28 | 0.9898 times | Thu 23 October 2025 | 12.14 (0.58%) | 12.37 | 11.81 - 12.39 | 0.2483 times | Fri 17 October 2025 | 12.07 (1.09%) | 11.61 | 11.51 - 12.48 | 0.5324 times | Fri 10 October 2025 | 11.94 (0%) | 12.01 | 11.50 - 12.39 | 0.5303 times | Fri 03 October 2025 | 11.94 (-3.24%) | 12.06 | 11.85 - 12.59 | 0.3982 times | Fri 26 September 2025 | 12.34 (-3.89%) | 12.80 | 11.50 - 13.24 | 0.7722 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.84 and 10.39
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.1001 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6766 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2585 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3725 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.8671 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5245 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6639 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.6327 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6219 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.2822 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5911 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.83 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.17 | 10.25 |
| 12 day EMA | 10.42 | 10.46 | 10.54 |
| 20 day EMA | 10.72 | 10.77 | 10.85 |
| 35 day EMA | 11.14 | 11.19 | 11.26 |
| 50 day EMA | 11.58 | 11.64 | 11.71 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.18 | 10.24 |
| 12 day SMA | 10.31 | 10.34 | 10.45 |
| 20 day SMA | 10.83 | 10.95 | 11.06 |
| 35 day SMA | 11.36 | 11.41 | 11.46 |
| 50 day SMA | 11.62 | 11.67 | 11.73 |
| 100 day SMA | 11.95 | 11.98 | 12.01 |
| 150 day SMA | 12.83 | 12.87 | 12.91 |
| 200 day SMA | 14.09 | 14.15 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.