Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 9 and 10.18
| Daily Target 1 | 8.66 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 11.02 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.01 (-0.4%) | 10.24 | 9.16 - 10.34 | 1.2356 times | Mon 16 February 2026 | 10.05 (1.52%) | 9.90 | 9.90 - 10.50 | 1.2279 times | Fri 13 February 2026 | 9.90 (-2.65%) | 9.91 | 9.90 - 10.20 | 1.3259 times | Thu 12 February 2026 | 10.17 (0.79%) | 10.14 | 9.92 - 10.20 | 0.2713 times | Wed 11 February 2026 | 10.09 (0.7%) | 9.82 | 9.82 - 10.49 | 0.6274 times | Tue 10 February 2026 | 10.02 (-1.96%) | 10.45 | 9.96 - 10.64 | 1.1155 times | Mon 09 February 2026 | 10.22 (0.2%) | 10.06 | 10.06 - 11.24 | 0.5283 times | Fri 06 February 2026 | 10.20 (-1.35%) | 10.01 | 10.01 - 10.34 | 0.4842 times | Thu 05 February 2026 | 10.34 (1.87%) | 10.15 | 9.91 - 10.34 | 0.7018 times | Wed 04 February 2026 | 10.15 (0.1%) | 10.17 | 10.08 - 10.50 | 2.4823 times | Tue 03 February 2026 | 10.14 (2.63%) | 10.15 | 9.90 - 10.18 | 0.5386 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.59 and 10.93
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.01 (1.11%) | 9.90 | 9.16 - 10.50 | 0.3205 times | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.5033 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.9423 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 1.291 times | Fri 23 January 2026 | 10.00 (-4.31%) | 10.39 | 8.36 - 10.44 | 1.3719 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 2.3272 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.8791 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.3948 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.196 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.7739 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.9947 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.51 and 10.63
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.01 (-1.77%) | 10.39 | 9.12 - 11.24 | 0.1631 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5527 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4101 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.8006 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2851 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4109 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.1626 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5786 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7323 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.904 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.686 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.33 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.06 | 10.06 |
| 12 day EMA | 10.07 | 10.08 | 10.09 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.11 | 10.12 | 10.12 |
| 50 day EMA | 10.13 | 10.14 | 10.14 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.08 |
| 12 day SMA | 10.1 | 10.09 | 10.1 |
| 20 day SMA | 10.09 | 10.09 | 10.1 |
| 35 day SMA | 10.12 | 10.12 | 10.13 |
| 50 day SMA | 10.14 | 10.14 | 10.14 |
| 100 day SMA | 10.85 | 10.88 | 10.91 |
| 150 day SMA | 11.33 | 11.35 | 11.37 |
| 200 day SMA | 12.14 | 12.16 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.