Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 2.05 and 2.23

Daily Target 11.9
Daily Target 22.01
Daily Target 32.0833333333333
Daily Target 42.19
Daily Target 52.26

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 19 November 2024 2.11 (2.43%) 2.06 1.98 - 2.16 1.7088 times
Mon 18 November 2024 2.06 (-0.48%) 2.14 1.97 - 2.17 2.0027 times
Thu 14 November 2024 2.07 (4.55%) 2.07 2.07 - 2.07 0.1271 times
Wed 13 November 2024 1.98 (4.76%) 1.93 1.93 - 1.98 0.1245 times
Tue 12 November 2024 1.89 (5%) 1.80 1.80 - 1.89 0.35 times
Mon 11 November 2024 1.80 (0%) 1.76 1.71 - 1.89 1.5016 times
Fri 08 November 2024 1.80 (0%) 1.83 1.77 - 1.83 1.7839 times
Thu 07 November 2024 1.80 (-1.64%) 1.80 1.80 - 1.80 1.0489 times
Wed 06 November 2024 1.83 (1.67%) 1.83 1.83 - 1.83 0.4655 times
Tue 05 November 2024 1.80 (-1.64%) 1.80 1.80 - 1.80 0.887 times
Mon 04 November 2024 1.83 (-1.61%) 1.83 1.83 - 1.83 0.9558 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 1.94 and 2.14

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.0833333333333
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 19 November 2024 2.11 (1.93%) 2.14 1.97 - 2.17 1.4834 times
Thu 14 November 2024 2.07 (15%) 1.76 1.71 - 2.07 0.8406 times
Fri 08 November 2024 1.80 (-3.23%) 1.83 1.77 - 1.83 2.0548 times
Thu 31 October 2024 1.86 (-6.06%) 1.95 1.86 - 1.95 0.5717 times
Fri 25 October 2024 1.98 (-9.17%) 2.14 1.98 - 2.14 0.3359 times
Fri 18 October 2024 2.18 (-8.4%) 2.34 2.18 - 2.34 0.1387 times
Fri 11 October 2024 2.38 (-10.53%) 2.56 2.38 - 2.56 1.1955 times
Thu 03 October 2024 2.66 (4.72%) 2.66 2.66 - 2.92 2.0451 times
Fri 27 September 2024 2.54 (27%) 2.10 2.10 - 2.54 0.7004 times
Fri 20 September 2024 2.00 (25.79%) 1.66 1.66 - 2.00 0.6338 times
Fri 13 September 2024 1.59 (20.45%) 1.33 1.29 - 1.59 1.0535 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 1.91 and 2.37

Monthly Target 11.54
Monthly Target 21.82
Monthly Target 31.9966666666667
Monthly Target 42.28
Monthly Target 52.46

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 19 November 2024 2.11 (13.44%) 1.83 1.71 - 2.17 1.4589 times
Thu 31 October 2024 1.86 (-30.08%) 2.79 1.86 - 2.92 1.398 times
Mon 30 September 2024 2.66 (91.37%) 1.43 1.29 - 2.66 1.0576 times
Fri 30 August 2024 1.39 (-2.11%) 1.45 1.27 - 1.48 0.776 times
Wed 31 July 2024 1.42 (33.96%) 1.06 0.96 - 1.60 2.1332 times
Fri 28 June 2024 1.06 (0.95%) 1.10 0.95 - 1.28 1.5813 times
Fri 31 May 2024 1.05 (5%) 1.02 0.96 - 1.17 0.5752 times
Tue 30 April 2024 1.00 (7.53%) 0.93 0.86 - 1.07 0.2624 times
Thu 28 March 2024 0.93 (-7%) 1.05 0.81 - 1.10 0.3219 times
Thu 29 February 2024 1.00 (-7.41%) 1.08 0.95 - 1.10 0.4355 times
Wed 31 January 2024 1.08 (21.35%) 0.89 0.89 - 1.50 1.1051 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 2.16
50 day DMA 2.03
100 day DMA 1.69
150 day DMA 1.47
200 day DMA 1.35

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.031.991.95
12 day EMA1.971.951.93
20 day EMA1.971.961.95
35 day EMA1.951.941.93
50 day EMA1.971.961.96

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.961.91
12 day SMA1.91.881.87
20 day SMA1.941.951.96
35 day SMA2.162.172.17
50 day SMA2.032.012
100 day SMA1.691.681.67
150 day SMA1.471.471.46
200 day SMA1.351.351.34
Back to top | Use Dark Theme