Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 1.37 and 1.42

Daily Target 11.32
Daily Target 21.36
Daily Target 31.3733333333333
Daily Target 41.41
Daily Target 51.42

Daily price and volume Rlfl

Date Closing Open Range Volume
Fri 30 August 2024 1.39 (4.51%) 1.34 1.34 - 1.39 0.4485 times
Thu 29 August 2024 1.33 (0%) 1.39 1.33 - 1.39 0.5093 times
Wed 28 August 2024 1.33 (0%) 1.33 1.33 - 1.38 4.2472 times
Tue 27 August 2024 1.33 (0.76%) 1.28 1.28 - 1.33 0.4814 times
Mon 26 August 2024 1.32 (-0.75%) 1.33 1.27 - 1.33 0.5827 times
Fri 23 August 2024 1.33 (-5%) 1.40 1.33 - 1.47 0.919 times
Thu 22 August 2024 1.40 (-3.45%) 1.45 1.38 - 1.45 0.8669 times
Wed 21 August 2024 1.45 (2.84%) 1.41 1.41 - 1.48 0.5376 times
Tue 20 August 2024 1.41 (0.71%) 1.46 1.41 - 1.46 0.7219 times
Mon 19 August 2024 1.40 (0%) 1.44 1.40 - 1.45 0.6852 times
Fri 16 August 2024 1.40 (1.45%) 1.38 1.32 - 1.40 0.8972 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 1.33 and 1.45

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.35
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Fri 30 August 2024 1.39 (4.51%) 1.33 1.27 - 1.39 0.6951 times
Fri 23 August 2024 1.33 (-5%) 1.44 1.33 - 1.48 0.4137 times
Fri 16 August 2024 1.40 (-1.41%) 1.39 1.32 - 1.40 0.2837 times
Fri 09 August 2024 1.42 (-0.7%) 1.45 1.33 - 1.45 0.753 times
Fri 02 August 2024 1.43 (-4.67%) 1.50 1.30 - 1.50 0.5782 times
Fri 26 July 2024 1.50 (19.05%) 1.21 1.21 - 1.51 0.6043 times
Fri 19 July 2024 1.26 (-17.11%) 1.51 1.26 - 1.51 0.4623 times
Fri 12 July 2024 1.52 (7.8%) 1.34 1.34 - 1.60 3.3525 times
Fri 05 July 2024 1.41 (33.02%) 1.06 0.96 - 1.41 1.676 times
Fri 28 June 2024 1.06 (-1.85%) 1.08 0.99 - 1.12 1.1812 times
Fri 21 June 2024 1.08 (1.89%) 1.15 1.04 - 1.28 1.7172 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 1.23 and 1.44

Monthly Target 11.17
Monthly Target 21.28
Monthly Target 31.38
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Fri 30 August 2024 1.39 (-2.11%) 1.45 1.27 - 1.48 0.9412 times
Wed 31 July 2024 1.42 (33.96%) 1.06 0.96 - 1.60 2.5874 times
Fri 28 June 2024 1.06 (0.95%) 1.10 0.95 - 1.28 1.9179 times
Fri 31 May 2024 1.05 (5%) 1.02 0.96 - 1.17 0.6976 times
Tue 30 April 2024 1.00 (7.53%) 0.93 0.86 - 1.07 0.3183 times
Thu 28 March 2024 0.93 (-7%) 1.05 0.81 - 1.10 0.3904 times
Thu 29 February 2024 1.00 (-7.41%) 1.08 0.95 - 1.10 0.5282 times
Wed 31 January 2024 1.08 (21.35%) 0.89 0.89 - 1.50 1.3404 times
Fri 29 December 2023 0.89 (27.14%) 0.70 0.67 - 0.96 0.7404 times
Thu 30 November 2023 0.70 (-16.67%) 0.82 0.67 - 0.84 0.5382 times
Tue 31 October 2023 0.84 (-2.33%) 0.86 0.80 - 0.93 0.2252 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.4
50 day DMA 1.34
100 day DMA 1.18
150 day DMA 1.12
200 day DMA 1.07

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.341.34
12 day EMA1.361.361.36
20 day EMA1.371.371.37
35 day EMA1.341.341.34
50 day EMA1.321.321.32

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.34
12 day SMA1.371.371.38
20 day SMA1.381.391.39
35 day SMA1.41.41.41
50 day SMA1.341.341.33
100 day SMA1.181.181.17
150 day SMA1.121.121.12
200 day SMA1.071.071.06
Back to top | Use Dark Theme