Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 1.01 and 1.11

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0366666666667
Daily Target 41.08
Daily Target 51.14

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 25 June 2024 1.03 (-4.63%) 1.02 0.99 - 1.09 1.1659 times
Mon 24 June 2024 1.08 (0%) 1.08 1.04 - 1.12 0.7259 times
Fri 21 June 2024 1.08 (0%) 1.08 1.04 - 1.12 0.7259 times
Thu 20 June 2024 1.08 (-6.09%) 1.18 1.07 - 1.18 1.5962 times
Wed 19 June 2024 1.15 (-1.71%) 1.28 1.11 - 1.28 1.2818 times
Tue 18 June 2024 1.17 (10.38%) 1.15 1.05 - 1.18 3.1191 times
Fri 14 June 2024 1.06 (0%) 1.10 1.06 - 1.10 0.2545 times
Thu 13 June 2024 1.06 (0%) 1.10 1.06 - 1.10 0.2545 times
Wed 12 June 2024 1.06 (-0.93%) 1.07 1.00 - 1.12 0.4954 times
Tue 11 June 2024 1.07 (0.94%) 1.08 1.00 - 1.08 0.3808 times
Mon 10 June 2024 1.06 (0%) 1.11 1.02 - 1.11 0.3968 times

 Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 0.95 and 1.08

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.0466666666667
Weekly Target 41.1
Weekly Target 51.18

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 25 June 2024 1.03 (-4.63%) 1.08 0.99 - 1.12 0.7994 times
Fri 21 June 2024 1.08 (1.89%) 1.15 1.04 - 1.28 2.8407 times
Fri 14 June 2024 1.06 (0%) 1.11 1.00 - 1.12 0.7529 times
Fri 07 June 2024 1.06 (0.95%) 1.10 0.95 - 1.22 2.3818 times
Fri 31 May 2024 1.05 (-4.55%) 1.11 0.98 - 1.15 0.929 times
Fri 24 May 2024 1.10 (4.76%) 1.10 1.00 - 1.17 0.863 times
Sat 18 May 2024 1.05 (8.25%) 0.97 0.96 - 1.05 0.6759 times
Fri 10 May 2024 0.97 (-3%) 0.98 0.96 - 0.98 0.0985 times
Fri 03 May 2024 1.00 (2.04%) 0.99 0.98 - 1.02 0.4473 times
Fri 26 April 2024 0.98 (0%) 0.97 0.95 - 0.98 0.2115 times
Fri 19 April 2024 0.98 (-5.77%) 1.04 0.98 - 1.04 0.0901 times

 weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 0.83 and 1.16

Monthly Target 10.76
Monthly Target 20.89
Monthly Target 31.0866666666667
Monthly Target 41.22
Monthly Target 51.42

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 25 June 2024 1.03 (-1.9%) 1.10 0.95 - 1.28 2.3781 times
Fri 31 May 2024 1.05 (5%) 1.02 0.96 - 1.17 1.0125 times
Tue 30 April 2024 1.00 (7.53%) 0.93 0.86 - 1.07 0.4619 times
Thu 28 March 2024 0.93 (-7%) 1.05 0.81 - 1.10 0.5666 times
Thu 29 February 2024 1.00 (-7.41%) 1.08 0.95 - 1.10 0.7665 times
Wed 31 January 2024 1.08 (21.35%) 0.89 0.89 - 1.50 1.9452 times
Fri 29 December 2023 0.89 (27.14%) 0.70 0.67 - 0.96 1.0745 times
Thu 30 November 2023 0.70 (-16.67%) 0.82 0.67 - 0.84 0.781 times
Tue 31 October 2023 0.84 (-2.33%) 0.86 0.80 - 0.93 0.3268 times
Fri 29 September 2023 0.86 (16.22%) 0.76 0.71 - 1.00 0.6868 times
Thu 31 August 2023 0.74 (-6.33%) 0.80 0.63 - 0.87 0.6983 times

 monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.05
50 day DMA 1.03
100 day DMA 1.01
150 day DMA 0.98
200 day DMA 0.95

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.1
12 day EMA1.091.11.1
20 day EMA1.071.071.07
35 day EMA1.041.041.04
50 day EMA1.031.031.03

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.111.11
12 day SMA1.081.081.09
20 day SMA1.071.081.08
35 day SMA1.051.051.05
50 day SMA1.031.031.03
100 day SMA1.011.011.01
150 day SMA0.980.980.98
200 day SMA0.950.950.95
Back to top | Use Dark Theme