Login or Join
HomepageRlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 2.88 and 3.18
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.4 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.13 (1.62%) | 3.15 | 2.93 - 3.23 | 2.6643 times |
| Wed 11 June 2025 | 3.08 (-0.65%) | 3.05 | 3.01 - 3.15 | 0.9307 times |
| Tue 10 June 2025 | 3.10 (2.31%) | 2.95 | 2.95 - 3.18 | 1.8215 times |
| Mon 09 June 2025 | 3.03 (0.66%) | 3.02 | 3.02 - 3.16 | 0.8976 times |
| Fri 06 June 2025 | 3.01 (-2.9%) | 3.09 | 2.99 - 3.25 | 0.965 times |
| Thu 05 June 2025 | 3.10 (0%) | 3.24 | 2.98 - 3.24 | 0.3815 times |
| Wed 04 June 2025 | 3.10 (4.03%) | 2.98 | 2.95 - 3.10 | 0.4225 times |
| Tue 03 June 2025 | 2.98 (-4.49%) | 3.01 | 2.97 - 3.20 | 0.9881 times |
| Mon 02 June 2025 | 3.12 (0.32%) | 3.26 | 2.96 - 3.26 | 0.5989 times |
| Fri 30 May 2025 | 3.11 (0.65%) | 3.09 | 2.98 - 3.15 | 0.3299 times |
| Thu 29 May 2025 | 3.09 (-1.28%) | 3.19 | 2.98 - 3.19 | 0.8039 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 3.03 and 3.33
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.13 (3.99%) | 3.02 | 2.93 - 3.23 | 1.1636 times |
| Fri 06 June 2025 | 3.01 (-3.22%) | 3.26 | 2.95 - 3.26 | 0.6185 times |
| Fri 30 May 2025 | 3.11 (-7.72%) | 3.37 | 2.98 - 3.39 | 1.3305 times |
| Fri 23 May 2025 | 3.37 (6.31%) | 3.30 | 3.19 - 3.40 | 0.5337 times |
| Fri 16 May 2025 | 3.17 (1.93%) | 3.26 | 2.94 - 3.34 | 0.8966 times |
| Fri 09 May 2025 | 3.11 (-7.99%) | 3.45 | 3.03 - 3.50 | 1.5039 times |
| Fri 02 May 2025 | 3.38 (-7.14%) | 3.65 | 3.27 - 3.82 | 1.394 times |
| Fri 25 April 2025 | 3.64 (3.7%) | 3.51 | 3.45 - 3.93 | 1.1507 times |
| Thu 17 April 2025 | 3.51 (2.33%) | 3.59 | 3.28 - 3.59 | 0.719 times |
| Fri 11 April 2025 | 3.43 (-10.68%) | 3.57 | 3.30 - 3.82 | 0.6896 times |
| Fri 04 April 2025 | 3.84 (4.63%) | 3.82 | 3.53 - 4.00 | 0.6732 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 2.87 and 3.2
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.13 (0.64%) | 3.26 | 2.93 - 3.26 | 0.2665 times |
| Fri 30 May 2025 | 3.11 (-8.26%) | 3.53 | 2.94 - 3.55 | 0.6529 times |
| Wed 30 April 2025 | 3.39 (-7.63%) | 3.82 | 3.28 - 4.00 | 0.6766 times |
| Fri 28 March 2025 | 3.67 (31.07%) | 2.87 | 2.64 - 4.48 | 0.6801 times |
| Fri 28 February 2025 | 2.80 (-2.78%) | 2.90 | 2.56 - 3.08 | 0.9831 times |
| Fri 31 January 2025 | 2.88 (-16.52%) | 3.51 | 2.72 - 3.72 | 1.9566 times |
| Tue 31 December 2024 | 3.45 (45.57%) | 2.41 | 2.41 - 3.45 | 0.5225 times |
| Fri 29 November 2024 | 2.37 (27.42%) | 1.83 | 1.71 - 2.37 | 1.8735 times |
| Thu 31 October 2024 | 1.86 (-30.08%) | 2.79 | 1.86 - 2.92 | 1.3596 times |
| Mon 30 September 2024 | 2.66 (91.37%) | 1.43 | 1.29 - 2.66 | 1.0286 times |
| Fri 30 August 2024 | 1.39 (-2.11%) | 1.45 | 1.27 - 1.48 | 0.7547 times |
Indicator Analysis of Rlfl
Please login to view indicator analysis. or View indicator analysis of Rlfl 538540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.07 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.15 | 3.15 | 3.16 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.07 |
| 12 day SMA | 3.08 | 3.09 | 3.12 |
| 20 day SMA | 3.17 | 3.16 | 3.17 |
| 35 day SMA | 3.23 | 3.24 | 3.26 |
| 50 day SMA | 3.37 | 3.38 | 3.4 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 2.71 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.