Login or Join
HomepageRlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 6.02 and 6.02
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.02 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 1.0619 times |
| Tue 19 August 2025 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 1.0915 times |
| Mon 18 August 2025 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.5568 times |
| Thu 14 August 2025 | 5.21 (4.83%) | 5.21 | 5.00 - 5.21 | 1.2557 times |
| Wed 13 August 2025 | 4.97 (1.84%) | 4.80 | 4.64 - 5.12 | 3.0172 times |
| Tue 12 August 2025 | 4.88 (3.83%) | 4.72 | 4.70 - 4.93 | 1.3293 times |
| Mon 11 August 2025 | 4.70 (-0.42%) | 4.81 | 4.52 - 4.81 | 0.6711 times |
| Fri 08 August 2025 | 4.72 (3.96%) | 4.32 | 4.32 - 4.76 | 0.5219 times |
| Thu 07 August 2025 | 4.54 (4.61%) | 4.32 | 4.13 - 4.55 | 0.3843 times |
| Wed 06 August 2025 | 4.34 (-3.56%) | 4.60 | 4.28 - 4.70 | 0.1103 times |
| Tue 05 August 2025 | 4.50 (4.65%) | 4.45 | 4.12 - 4.51 | 1.1815 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 5.75 and 6.3
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.02 (15.55%) | 5.47 | 5.47 - 6.02 | 0.7344 times |
| Thu 14 August 2025 | 5.21 (10.38%) | 4.81 | 4.52 - 5.21 | 1.6999 times |
| Fri 08 August 2025 | 4.72 (5.59%) | 4.25 | 4.12 - 4.76 | 0.6754 times |
| Fri 01 August 2025 | 4.47 (6.43%) | 4.09 | 3.80 - 4.73 | 1.2098 times |
| Fri 25 July 2025 | 4.20 (-4.55%) | 4.18 | 3.87 - 4.59 | 1.5723 times |
| Fri 18 July 2025 | 4.40 (4.51%) | 4.42 | 4.40 - 5.11 | 1.5435 times |
| Fri 11 July 2025 | 4.21 (26.43%) | 3.44 | 3.18 - 4.21 | 1.3217 times |
| Fri 04 July 2025 | 3.33 (13.27%) | 3.00 | 2.92 - 3.39 | 0.6431 times |
| Fri 27 June 2025 | 2.94 (-2%) | 2.96 | 2.80 - 3.07 | 0.4067 times |
| Thu 19 June 2025 | 3.00 (-3.54%) | 3.03 | 2.95 - 3.12 | 0.1932 times |
| Fri 13 June 2025 | 3.11 (3.32%) | 3.02 | 2.93 - 3.23 | 0.7445 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 5.07 and 6.97
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.02 (33.48%) | 4.65 | 4.12 - 6.02 | 0.8586 times |
| Thu 31 July 2025 | 4.51 (47.39%) | 3.09 | 2.92 - 5.11 | 1.5292 times |
| Mon 30 June 2025 | 3.06 (-1.61%) | 3.26 | 2.80 - 3.26 | 0.4488 times |
| Fri 30 May 2025 | 3.11 (-8.26%) | 3.53 | 2.94 - 3.55 | 0.6368 times |
| Wed 30 April 2025 | 3.39 (-7.63%) | 3.82 | 3.28 - 4.00 | 0.6598 times |
| Fri 28 March 2025 | 3.67 (31.07%) | 2.87 | 2.64 - 4.48 | 0.6633 times |
| Fri 28 February 2025 | 2.80 (-2.78%) | 2.90 | 2.56 - 3.08 | 0.9587 times |
| Fri 31 January 2025 | 2.88 (-16.52%) | 3.51 | 2.72 - 3.72 | 1.9081 times |
| Tue 31 December 2024 | 3.45 (45.57%) | 2.41 | 2.41 - 3.45 | 0.5095 times |
| Fri 29 November 2024 | 2.37 (27.42%) | 1.83 | 1.71 - 2.37 | 1.8271 times |
| Thu 31 October 2024 | 1.86 (-30.08%) | 2.79 | 1.86 - 2.92 | 1.3259 times |
Indicator Analysis of Rlfl
Please login to view indicator analysis. or View indicator analysis of Rlfl 538540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.39 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.31 | 5.1 |
| 12 day EMA | 5.11 | 4.95 | 4.81 |
| 20 day EMA | 4.83 | 4.7 | 4.59 |
| 35 day EMA | 4.4 | 4.3 | 4.21 |
| 50 day EMA | 4.06 | 3.98 | 3.91 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.25 | 5.05 |
| 12 day SMA | 4.95 | 4.82 | 4.72 |
| 20 day SMA | 4.68 | 4.58 | 4.5 |
| 35 day SMA | 4.39 | 4.31 | 4.23 |
| 50 day SMA | 3.98 | 3.92 | 3.86 |
| 100 day SMA | 3.69 | 3.67 | 3.64 |
| 150 day SMA | 3.47 | 3.45 | 3.44 |
| 200 day SMA | 3.22 | 3.2 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.