Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.55

Daily price and volume Rlfl

Date Closing Open Range Volume
Fri 26 December 2025 9.55 (-1.95%) 9.55 9.55 - 9.55 0.5253 times
Wed 24 December 2025 9.74 (-1.91%) 9.74 9.74 - 9.74 4.7975 times
Tue 23 December 2025 9.93 (-1.97%) 9.93 9.93 - 9.93 1.7755 times
Mon 22 December 2025 10.13 (-1.94%) 10.13 10.13 - 10.13 0.1013 times
Fri 19 December 2025 10.33 (-1.99%) 10.33 10.33 - 10.33 0.2174 times
Thu 18 December 2025 10.54 (-1.95%) 10.54 10.54 - 10.54 0.1975 times
Wed 17 December 2025 10.75 (-1.92%) 10.75 10.75 - 10.75 0.3737 times
Tue 16 December 2025 10.96 (-1.97%) 10.96 10.96 - 10.96 0.4081 times
Mon 15 December 2025 11.18 (-1.93%) 11.18 11.18 - 11.18 0.7822 times
Fri 12 December 2025 11.40 (-1.98%) 11.40 11.40 - 11.40 0.8214 times
Thu 11 December 2025 11.63 (-1.94%) 12.09 11.63 - 12.09 4.7925 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 9.26 and 9.84

Weekly Target 19.16
Weekly Target 29.36
Weekly Target 39.7433333333333
Weekly Target 49.94
Weekly Target 510.32

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Fri 26 December 2025 9.55 (-7.55%) 10.13 9.55 - 10.13 0.5672 times
Fri 19 December 2025 10.33 (-9.39%) 11.18 10.33 - 11.18 0.1559 times
Fri 12 December 2025 11.40 (1.88%) 11.41 11.40 - 12.09 1.1025 times
Fri 05 December 2025 11.19 (10.14%) 10.36 10.36 - 11.19 1.0545 times
Fri 28 November 2025 10.16 (10.08%) 9.41 9.41 - 10.16 1.5228 times
Fri 21 November 2025 9.23 (10.14%) 8.54 8.37 - 9.23 1.3274 times
Fri 14 November 2025 8.38 (20.06%) 7.32 7.32 - 8.38 1.7595 times
Fri 07 November 2025 6.98 (21.18%) 6.04 6.04 - 6.98 1.5481 times
Fri 31 October 2025 5.76 (11.84%) 5.14 5.14 - 5.76 0.8924 times
Thu 23 October 2025 5.15 (5.75%) 4.96 4.96 - 5.15 0.0697 times
Fri 17 October 2025 4.87 (9.93%) 4.41 4.41 - 4.87 0.2782 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 8.28 and 10.82

Monthly Target 17.86
Monthly Target 28.7
Monthly Target 310.396666666667
Monthly Target 411.24
Monthly Target 512.94

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Fri 26 December 2025 9.55 (-6%) 10.36 9.55 - 12.09 0.7964 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.7026 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4586 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1561 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.6949 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.6276 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4777 times
Fri 30 May 2025 3.11 (-8.26%) 3.53 2.94 - 3.55 0.6778 times
Wed 30 April 2025 3.39 (-7.63%) 3.82 3.28 - 4.00 0.7023 times
Fri 28 March 2025 3.67 (31.07%) 2.87 2.64 - 4.48 0.706 times
Fri 28 February 2025 2.80 (-2.78%) 2.90 2.56 - 3.08 1.0205 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.67
20 day DMA 10.75
35 day DMA 9.79
50 day DMA 8.43
100 day DMA 6.74
150 day DMA 5.65
200 day DMA 5.08

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9410.1310.32
12 day EMA10.310.4410.57
20 day EMA10.210.2710.33
35 day EMA9.339.329.3
50 day EMA8.258.28.14

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9410.1310.34
12 day SMA10.6710.8410.98
20 day SMA10.7510.7710.78
35 day SMA9.799.79.59
50 day SMA8.438.328.22
100 day SMA6.746.686.63
150 day SMA5.655.615.57
200 day SMA5.085.045.01
Back to top | Use Dark Theme