Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 2.63 and 2.63

Daily Target 12.63
Daily Target 22.63
Daily Target 32.63
Daily Target 42.63
Daily Target 52.63

Daily price and volume Rlfl

Date Closing Open Range Volume
Mon 09 December 2024 2.63 (1.94%) 2.63 2.63 - 2.63 0.6843 times
Fri 06 December 2024 2.58 (1.98%) 2.58 2.58 - 2.58 0.263 times
Thu 05 December 2024 2.53 (1.61%) 2.53 2.53 - 2.53 0.8136 times
Wed 04 December 2024 2.49 (1.63%) 2.49 2.49 - 2.49 0.4107 times
Tue 03 December 2024 2.45 (1.66%) 2.45 2.45 - 2.45 1.25 times
Mon 02 December 2024 2.41 (1.69%) 2.41 2.41 - 2.41 0.722 times
Fri 29 November 2024 2.37 (1.72%) 2.37 2.37 - 2.37 2.2139 times
Thu 28 November 2024 2.33 (1.75%) 2.33 2.33 - 2.33 2.2071 times
Wed 27 November 2024 2.29 (1.78%) 2.29 2.29 - 2.29 0.3762 times
Tue 26 November 2024 2.25 (1.81%) 2.25 2.25 - 2.25 1.0592 times
Mon 25 November 2024 2.21 (-1.78%) 2.29 2.21 - 2.29 3.673 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 2.63 and 2.63

Weekly Target 12.63
Weekly Target 22.63
Weekly Target 32.63
Weekly Target 42.63
Weekly Target 52.63

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Mon 09 December 2024 2.63 (1.94%) 2.63 2.63 - 2.63 0.06 times
Fri 06 December 2024 2.58 (8.86%) 2.41 2.41 - 2.58 0.3033 times
Fri 29 November 2024 2.37 (5.33%) 2.29 2.21 - 2.37 0.8356 times
Fri 22 November 2024 2.25 (8.7%) 2.14 1.97 - 2.25 2.6314 times
Thu 14 November 2024 2.07 (15%) 1.76 1.71 - 2.07 1.0095 times
Fri 08 November 2024 1.80 (-3.23%) 1.83 1.77 - 1.83 2.4678 times
Thu 31 October 2024 1.86 (-6.06%) 1.95 1.86 - 1.95 0.6866 times
Fri 25 October 2024 1.98 (-9.17%) 2.14 1.98 - 2.14 0.4034 times
Fri 18 October 2024 2.18 (-8.4%) 2.34 2.18 - 2.34 0.1666 times
Fri 11 October 2024 2.38 (-10.53%) 2.56 2.38 - 2.56 1.4358 times
Thu 03 October 2024 2.66 (4.72%) 2.66 2.66 - 2.92 2.4561 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 2.52 and 2.74

Monthly Target 12.34
Monthly Target 22.48
Monthly Target 32.5566666666667
Monthly Target 42.7
Monthly Target 52.78

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Mon 09 December 2024 2.63 (10.97%) 2.41 2.41 - 2.63 0.0995 times
Fri 29 November 2024 2.37 (27.42%) 1.83 1.71 - 2.37 1.9012 times
Thu 31 October 2024 1.86 (-30.08%) 2.79 1.86 - 2.92 1.3797 times
Mon 30 September 2024 2.66 (91.37%) 1.43 1.29 - 2.66 1.0438 times
Fri 30 August 2024 1.39 (-2.11%) 1.45 1.27 - 1.48 0.7658 times
Wed 31 July 2024 1.42 (33.96%) 1.06 0.96 - 1.60 2.1053 times
Fri 28 June 2024 1.06 (0.95%) 1.10 0.95 - 1.28 1.5605 times
Fri 31 May 2024 1.05 (5%) 1.02 0.96 - 1.17 0.5676 times
Tue 30 April 2024 1.00 (7.53%) 0.93 0.86 - 1.07 0.259 times
Thu 28 March 2024 0.93 (-7%) 1.05 0.81 - 1.10 0.3177 times
Thu 29 February 2024 1.00 (-7.41%) 1.08 0.95 - 1.10 0.4298 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.4
20 day DMA 2.24
35 day DMA 2.12
50 day DMA 2.22
100 day DMA 1.84
150 day DMA 1.59
200 day DMA 1.44

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.52.46
12 day EMA2.422.382.34
20 day EMA2.312.282.25
35 day EMA2.282.262.24
50 day EMA2.232.212.19

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.492.45
12 day SMA2.42.362.33
20 day SMA2.242.192.16
35 day SMA2.122.112.1
50 day SMA2.222.212.2
100 day SMA1.841.831.82
150 day SMA1.591.581.57
200 day SMA1.441.431.43
Back to top | Use Dark Theme