Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 1 and 1

Daily Target 11
Daily Target 21
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 30 April 2024 1.00 (1.01%) 1.00 1.00 - 1.00 1.4273 times
Mon 29 April 2024 0.99 (1.02%) 0.99 0.99 - 0.99 1.7395 times
Fri 26 April 2024 0.98 (1.03%) 0.98 0.98 - 0.98 0.7636 times
Thu 25 April 2024 0.97 (0%) 0.98 0.97 - 0.98 0.7879 times
Wed 24 April 2024 0.97 (1.04%) 0.96 0.95 - 0.97 2.8581 times
Tue 23 April 2024 0.96 (-1.03%) 0.96 0.96 - 0.96 0.4756 times
Mon 22 April 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.2896 times
Fri 19 April 2024 0.98 (0%) 0.98 0.98 - 0.98 0.9345 times
Thu 18 April 2024 0.98 (-2%) 0.98 0.98 - 0.98 0.3924 times
Tue 16 April 2024 1.00 (-1.96%) 1.00 1.00 - 1.00 0.3314 times
Mon 15 April 2024 1.02 (-1.92%) 1.04 1.02 - 1.04 0.5454 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 1 and 1.01

Weekly Target 10.99
Weekly Target 20.99
Weekly Target 30.99666666666667
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 30 April 2024 1.00 (2.04%) 0.99 0.99 - 1.00 0.3735 times
Fri 26 April 2024 0.98 (0%) 0.97 0.95 - 0.98 0.6104 times
Fri 19 April 2024 0.98 (-5.77%) 1.04 0.98 - 1.04 0.2599 times
Fri 12 April 2024 1.04 (10.64%) 0.94 0.90 - 1.07 1.5535 times
Fri 05 April 2024 0.94 (1.08%) 0.93 0.86 - 0.94 1 times
Thu 28 March 2024 0.93 (4.49%) 0.89 0.85 - 0.93 0.7644 times
Fri 22 March 2024 0.89 (-12.75%) 1.00 0.81 - 1.00 0.8502 times
Fri 15 March 2024 1.02 (-5.56%) 1.05 0.95 - 1.08 1.2819 times
Thu 07 March 2024 1.08 (-1.82%) 1.10 1.04 - 1.10 1.1372 times
Sat 02 March 2024 1.10 (10%) 1.01 0.95 - 1.10 2.169 times
Fri 23 February 2024 1.00 (0%) 1.00 1.00 - 1.10 1.1121 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 0.93 and 1.14

Monthly Target 10.77
Monthly Target 20.88
Monthly Target 30.97666666666667
Monthly Target 41.09
Monthly Target 51.19

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 30 April 2024 1.00 (7.53%) 0.93 0.86 - 1.07 0.5683 times
Thu 28 March 2024 0.93 (-7%) 1.05 0.81 - 1.10 0.697 times
Thu 29 February 2024 1.00 (-7.41%) 1.08 0.95 - 1.10 0.943 times
Wed 31 January 2024 1.08 (21.35%) 0.89 0.89 - 1.50 2.3929 times
Fri 29 December 2023 0.89 (27.14%) 0.70 0.67 - 0.96 1.3219 times
Thu 30 November 2023 0.70 (-16.67%) 0.82 0.67 - 0.84 0.9608 times
Tue 31 October 2023 0.84 (-2.33%) 0.86 0.80 - 0.93 0.4021 times
Fri 29 September 2023 0.86 (16.22%) 0.76 0.71 - 1.00 0.8448 times
Thu 31 August 2023 0.74 (-6.33%) 0.80 0.63 - 0.87 0.8591 times
Mon 31 July 2023 0.79 (0%) 0.80 0.57 - 0.85 1.0102 times
Fri 30 June 2023 0.79 (0%) 0.79 0.74 - 0.87 0.4671 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 0.94
200 day DMA 0.9

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.97
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.97
12 day SMA0.990.990.99
20 day SMA0.970.970.96
35 day SMA0.960.970.97
50 day SMA0.980.980.99
100 day SMA0.990.990.98
150 day SMA0.940.940.94
200 day SMA0.90.90.89
Back to top | Use Dark Theme