Login or Join
HomepageRlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 13.35 and 15.2
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.68 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14.44 (1.4%) | 15.22 | 14.10 - 15.95 | 1.5138 times | Tue 06 October 2026 | 14.24 (0.21%) | 14.90 | 13.66 - 14.92 | 0.4209 times | Mon 05 October 2026 | 14.21 (4.87%) | 13.55 | 13.55 - 14.22 | 0.6049 times | Thu 01 October 2026 | 13.55 (0.37%) | 14.17 | 13.47 - 14.87 | 1.2613 times | Tue 29 September 2026 | 13.50 (-5%) | 13.50 | 13.50 - 13.93 | 1.7274 times | Mon 28 September 2026 | 14.21 (-4.95%) | 14.99 | 14.21 - 14.99 | 0.4954 times | Fri 25 September 2026 | 14.95 (-0.33%) | 14.50 | 14.50 - 15.44 | 0.5297 times | Thu 24 September 2026 | 15.00 (-3.1%) | 15.05 | 14.71 - 15.65 | 1.7616 times | Wed 23 September 2026 | 15.48 (-0.96%) | 16.37 | 15.00 - 16.37 | 0.8476 times | Tue 22 September 2026 | 15.63 (0.13%) | 15.05 | 15.05 - 16.39 | 0.8374 times | Mon 21 September 2026 | 15.61 (-0.51%) | 15.40 | 15.30 - 16.08 | 0.5218 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 13.35 and 15.2
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14.44 (1.4%) | 15.22 | 14.10 - 15.95 | 0.5315 times | Tue 06 October 2026 | 14.24 (5.09%) | 13.55 | 13.55 - 14.92 | 0.3602 times | Thu 01 October 2026 | 13.55 (-9.36%) | 14.99 | 13.47 - 14.99 | 1.2234 times | Fri 25 September 2026 | 14.95 (-4.72%) | 15.40 | 14.50 - 16.39 | 1.5795 times | Fri 18 September 2026 | 15.69 (-6.38%) | 17.00 | 15.41 - 17.50 | 0.609 times | Fri 11 September 2026 | 16.76 (-2.22%) | 17.99 | 15.83 - 18.87 | 0.95 times | Fri 04 September 2026 | 17.14 (0.06%) | 17.44 | 15.00 - 17.44 | 0.7775 times | Fri 28 August 2026 | 17.13 (-2.06%) | 17.48 | 16.02 - 18.25 | 0.9154 times | Fri 21 August 2026 | 17.49 (-7.9%) | 19.88 | 16.65 - 19.88 | 1.2844 times | Fri 14 August 2026 | 18.99 (-1.66%) | 18.35 | 17.47 - 19.97 | 1.7691 times | Fri 07 August 2026 | 19.31 (1.69%) | 18.61 | 17.20 - 20.86 | 2.1983 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 13.96 and 16.44
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14.44 (6.96%) | 14.17 | 13.47 - 15.95 | 0.2856 times | Tue 29 September 2026 | 13.50 (-18.92%) | 15.95 | 13.50 - 18.87 | 0.9823 times | Mon 31 August 2026 | 16.65 (-12.32%) | 18.61 | 16.02 - 20.86 | 1.3426 times | Fri 31 July 2026 | 18.99 (-1.86%) | 18.97 | 15.85 - 19.85 | 0.8133 times | Tue 30 June 2026 | 19.35 (37.53%) | 14.76 | 13.60 - 20.14 | 2.1837 times | Fri 29 May 2026 | 14.07 (15.71%) | 12.16 | 10.50 - 14.11 | 1.1195 times | Thu 30 April 2026 | 12.16 (33.63%) | 9.28 | 9.11 - 13.18 | 0.8586 times | Mon 30 March 2026 | 9.10 (-17.57%) | 10.82 | 9.00 - 10.82 | 0.4234 times | Fri 27 February 2026 | 11.04 (18.58%) | 9.36 | 8.71 - 11.26 | 0.8959 times | Fri 30 January 2026 | 9.31 (3.67%) | 9.34 | 8.54 - 11.42 | 1.0952 times | Wed 31 December 2025 | 8.98 (-11.61%) | 10.36 | 8.26 - 12.09 | 1.8534 times |
Indicator Analysis of Rlfl
Please login to view indicator analysis. or View indicator analysis of Rlfl 538540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.23 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.35 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.2 | 14.18 |
| 12 day EMA | 14.74 | 14.8 | 14.9 |
| 20 day EMA | 15.27 | 15.36 | 15.48 |
| 35 day EMA | 16.13 | 16.23 | 16.35 |
| 50 day EMA | 16.88 | 16.98 | 17.09 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.94 | 14.08 |
| 12 day SMA | 14.71 | 14.85 | 15.02 |
| 20 day SMA | 15.62 | 15.75 | 15.86 |
| 35 day SMA | 16.23 | 16.36 | 16.47 |
| 50 day SMA | 17.07 | 17.16 | 17.26 |
| 100 day SMA | 16.35 | 16.31 | 16.28 |
| 150 day SMA | 14.51 | 14.48 | 14.45 |
| 200 day SMA | 13.37 | 13.36 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.