Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 10.73 and 10.73

Daily Target 110.73
Daily Target 210.73
Daily Target 310.73
Daily Target 410.73
Daily Target 510.73

Daily price and volume Rlfl

Date Closing Open Range Volume
Mon 12 January 2026 10.73 (-1.92%) 10.73 10.73 - 10.73 0.5236 times
Fri 09 January 2026 10.94 (-1.97%) 10.94 10.94 - 10.94 0.0895 times
Thu 08 January 2026 11.16 (-1.93%) 11.25 11.16 - 11.38 0.8602 times
Wed 07 January 2026 11.38 (4.6%) 11.42 10.88 - 11.42 2.6642 times
Tue 06 January 2026 10.88 (4.92%) 10.88 10.88 - 10.88 0.2666 times
Mon 05 January 2026 10.37 (4.96%) 9.88 9.88 - 10.37 0.447 times
Fri 02 January 2026 9.88 (4.99%) 9.50 9.01 - 9.88 1.132 times
Thu 01 January 2026 9.41 (4.79%) 9.34 8.54 - 9.42 0.744 times
Wed 31 December 2025 8.98 (3.82%) 8.65 8.26 - 9.08 1.716 times
Tue 30 December 2025 8.65 (-4.95%) 8.65 8.65 - 9.06 1.5569 times
Mon 29 December 2025 9.10 (-4.71%) 10.02 9.08 - 10.02 4.4909 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 10.73 and 10.73

Weekly Target 110.73
Weekly Target 210.73
Weekly Target 310.73
Weekly Target 410.73
Weekly Target 510.73

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Mon 12 January 2026 10.73 (-1.92%) 10.73 10.73 - 10.73 0.1046 times
Fri 09 January 2026 10.94 (10.73%) 9.88 9.88 - 11.42 0.8647 times
Fri 02 January 2026 9.88 (3.46%) 10.02 8.26 - 10.02 1.9263 times
Fri 26 December 2025 9.55 (-7.55%) 10.13 9.55 - 10.13 0.538 times
Fri 19 December 2025 10.33 (-9.39%) 11.18 10.33 - 11.18 0.1479 times
Fri 12 December 2025 11.40 (1.88%) 11.41 11.40 - 12.09 1.0458 times
Fri 05 December 2025 11.19 (10.14%) 10.36 10.36 - 11.19 1.0003 times
Fri 28 November 2025 10.16 (10.08%) 9.41 9.41 - 10.16 1.4444 times
Fri 21 November 2025 9.23 (10.14%) 8.54 8.37 - 9.23 1.2591 times
Fri 14 November 2025 8.38 (20.06%) 7.32 7.32 - 8.38 1.669 times
Fri 07 November 2025 6.98 (21.18%) 6.04 6.04 - 6.98 1.4684 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 9.64 and 12.52

Monthly Target 17.35
Monthly Target 29.04
Monthly Target 310.23
Monthly Target 411.92
Monthly Target 513.11

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Mon 12 January 2026 10.73 (19.49%) 9.34 8.54 - 11.42 0.3865 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.2316 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.6795 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4523 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1404 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.6718 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.6055 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4712 times
Fri 30 May 2025 3.11 (-8.26%) 3.53 2.94 - 3.55 0.6685 times
Wed 30 April 2025 3.39 (-7.63%) 3.82 3.28 - 4.00 0.6927 times
Fri 28 March 2025 3.67 (31.07%) 2.87 2.64 - 4.48 0.6964 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.09
20 day DMA 10.23
35 day DMA 10.44
50 day DMA 9.56
100 day DMA 7.35
150 day DMA 6.16
200 day DMA 5.47

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8210.76
12 day EMA10.4810.4410.35
20 day EMA10.3110.2710.2
35 day EMA9.749.689.61
50 day EMA9.369.39.23

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9510.73
12 day SMA10.09109.92
20 day SMA10.2310.2610.3
35 day SMA10.4410.3910.34
50 day SMA9.569.459.34
100 day SMA7.357.297.23
150 day SMA6.166.116.05
200 day SMA5.475.445.4
Back to top | Use Dark Theme