Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 11.3 and 12.87

Daily Target 111.01
Daily Target 211.59
Daily Target 312.58
Daily Target 413.16
Daily Target 514.15

Daily price and volume Rlfl

Date Closing Open Range Volume
Thu 22 October 2026 12.17 (-6.46%) 13.00 12.00 - 13.57 0.8701 times
Wed 21 October 2026 13.01 (-6.06%) 14.45 12.85 - 14.45 0.4721 times
Mon 19 October 2026 13.85 (1.09%) 14.24 13.11 - 14.48 0.4673 times
Fri 16 October 2026 13.70 (-3.59%) 14.28 13.05 - 14.30 1.9095 times
Thu 15 October 2026 14.21 (-1.18%) 13.72 13.72 - 14.95 1.1515 times
Wed 14 October 2026 14.38 (1.77%) 14.13 13.95 - 15.54 1.2795 times
Tue 13 October 2026 14.13 (-2.15%) 14.98 13.31 - 15.10 0.6873 times
Mon 12 October 2026 14.44 (1.4%) 15.22 14.10 - 15.95 1.8852 times
Tue 06 October 2026 14.24 (0.21%) 14.90 13.66 - 14.92 0.5242 times
Mon 05 October 2026 14.21 (4.87%) 13.55 13.55 - 14.22 0.7534 times
Thu 01 October 2026 13.55 (0.37%) 14.17 13.47 - 14.87 1.5708 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 10.85 and 13.33

Weekly Target 110.4
Weekly Target 211.29
Weekly Target 312.883333333333
Weekly Target 413.77
Weekly Target 515.36

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Thu 22 October 2026 12.17 (-11.17%) 14.24 12.00 - 14.48 0.5022 times
Fri 16 October 2026 13.70 (-3.79%) 15.22 13.05 - 15.95 1.9187 times
Tue 06 October 2026 14.24 (5.09%) 13.55 13.55 - 14.92 0.3546 times
Thu 01 October 2026 13.55 (-9.36%) 14.99 13.47 - 14.99 1.2043 times
Fri 25 September 2026 14.95 (-4.72%) 15.40 14.50 - 16.39 1.5548 times
Fri 18 September 2026 15.69 (-6.38%) 17.00 15.41 - 17.50 0.5995 times
Fri 11 September 2026 16.76 (-2.22%) 17.99 15.83 - 18.87 0.9352 times
Fri 04 September 2026 17.14 (0.06%) 17.44 15.00 - 17.44 0.7653 times
Fri 28 August 2026 17.13 (-2.06%) 17.48 16.02 - 18.25 0.9011 times
Fri 21 August 2026 17.49 (-7.9%) 19.88 16.65 - 19.88 1.2643 times
Fri 14 August 2026 18.99 (-1.66%) 18.35 17.47 - 19.97 1.7415 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 10.11 and 14.06

Monthly Target 19.42
Monthly Target 210.8
Monthly Target 313.373333333333
Monthly Target 414.75
Monthly Target 517.32

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Thu 22 October 2026 12.17 (-9.85%) 14.17 12.00 - 15.95 0.6705 times
Tue 29 September 2026 13.50 (-18.92%) 15.95 13.50 - 18.87 0.9434 times
Mon 31 August 2026 16.65 (-12.32%) 18.61 16.02 - 20.86 1.2894 times
Fri 31 July 2026 18.99 (-1.86%) 18.97 15.85 - 19.85 0.7811 times
Tue 30 June 2026 19.35 (37.53%) 14.76 13.60 - 20.14 2.0972 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 1.0751 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.8245 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.4066 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.8604 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 1.0518 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.7799 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.78
20 day DMA 14.4
35 day DMA 15.43
50 day DMA 16.29
100 day DMA 16.53
150 day DMA 14.64
200 day DMA 13.47

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.6714
12 day EMA13.8314.1314.33
20 day EMA14.3914.6214.79
35 day EMA15.2915.4715.61
50 day EMA16.2216.3916.53

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.8314.05
12 day SMA13.7813.9514.11
20 day SMA14.414.6114.81
35 day SMA15.4315.5815.7
50 day SMA16.2916.4316.53
100 day SMA16.5316.5216.51
150 day SMA14.6414.6314.62
200 day SMA13.4713.4613.45
Back to top | Use Dark Theme