Login or Join
HomepageRlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 3.63 and 3.91
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.1 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.88 (3.47%) | 3.93 | 3.65 - 3.93 | 0.8131 times |
| Tue 01 April 2025 | 3.75 (2.18%) | 3.82 | 3.53 - 3.85 | 0.7133 times |
| Fri 28 March 2025 | 3.67 (-9.61%) | 3.69 | 3.67 - 4.05 | 1.3392 times |
| Wed 26 March 2025 | 4.06 (-4.92%) | 4.45 | 4.06 - 4.48 | 1.3296 times |
| Tue 25 March 2025 | 4.27 (4.91%) | 4.15 | 4.05 - 4.27 | 0.9428 times |
| Mon 24 March 2025 | 4.07 (4.9%) | 3.96 | 3.88 - 4.07 | 0.814 times |
| Fri 21 March 2025 | 3.88 (4.86%) | 3.88 | 3.72 - 3.88 | 1.0567 times |
| Thu 20 March 2025 | 3.70 (4.23%) | 3.57 | 3.40 - 3.72 | 1.1008 times |
| Wed 19 March 2025 | 3.55 (4.41%) | 3.55 | 3.25 - 3.57 | 1.2996 times |
| Tue 18 March 2025 | 3.40 (2.1%) | 3.34 | 3.28 - 3.49 | 0.5908 times |
| Mon 17 March 2025 | 3.33 (4.72%) | 3.18 | 3.06 - 3.33 | 0.5466 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 3.71 and 4.11
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.88 (5.72%) | 3.82 | 3.53 - 3.93 | 0.3195 times |
| Fri 28 March 2025 | 3.67 (-5.41%) | 3.96 | 3.67 - 4.48 | 0.9264 times |
| Fri 21 March 2025 | 3.88 (22.01%) | 3.18 | 3.06 - 3.88 | 0.9618 times |
| Thu 13 March 2025 | 3.18 (4.26%) | 3.06 | 2.96 - 3.39 | 0.4107 times |
| Fri 07 March 2025 | 3.05 (8.93%) | 2.87 | 2.64 - 3.06 | 0.6429 times |
| Fri 28 February 2025 | 2.80 (0.36%) | 2.85 | 2.64 - 2.97 | 1.8221 times |
| Fri 21 February 2025 | 2.79 (-3.13%) | 2.82 | 2.62 - 3.00 | 0.3578 times |
| Fri 14 February 2025 | 2.88 (2.49%) | 2.94 | 2.71 - 3.08 | 1.1652 times |
| Fri 07 February 2025 | 2.81 (-2.43%) | 2.90 | 2.56 - 2.94 | 0.9069 times |
| Fri 31 January 2025 | 2.88 (-8.57%) | 3.09 | 2.72 - 3.15 | 2.4866 times |
| Fri 24 January 2025 | 3.15 (4.3%) | 2.98 | 2.98 - 3.65 | 2.6322 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 3.71 and 4.11
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.88 (5.72%) | 3.82 | 3.53 - 3.93 | 0.0653 times |
| Fri 28 March 2025 | 3.67 (31.07%) | 2.87 | 2.64 - 4.48 | 0.6015 times |
| Fri 28 February 2025 | 2.80 (-2.78%) | 2.90 | 2.56 - 3.08 | 0.8694 times |
| Fri 31 January 2025 | 2.88 (-16.52%) | 3.51 | 2.72 - 3.72 | 1.7304 times |
| Tue 31 December 2024 | 3.45 (45.57%) | 2.41 | 2.41 - 3.45 | 0.4621 times |
| Fri 29 November 2024 | 2.37 (27.42%) | 1.83 | 1.71 - 2.37 | 1.6569 times |
| Thu 31 October 2024 | 1.86 (-30.08%) | 2.79 | 1.86 - 2.92 | 1.2024 times |
| Mon 30 September 2024 | 2.66 (91.37%) | 1.43 | 1.29 - 2.66 | 0.9097 times |
| Fri 30 August 2024 | 1.39 (-2.11%) | 1.45 | 1.27 - 1.48 | 0.6675 times |
| Wed 31 July 2024 | 1.42 (33.96%) | 1.06 | 0.96 - 1.60 | 1.8348 times |
| Fri 28 June 2024 | 1.06 (0.95%) | 1.10 | 0.95 - 1.28 | 1.3601 times |
Indicator Analysis of Rlfl
Please login to view indicator analysis. or View indicator analysis of Rlfl 538540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.83 | 3.87 |
| 12 day EMA | 3.7 | 3.67 | 3.66 |
| 20 day EMA | 3.54 | 3.5 | 3.47 |
| 35 day EMA | 3.36 | 3.33 | 3.31 |
| 50 day EMA | 3.2 | 3.17 | 3.15 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.96 | 3.99 |
| 12 day SMA | 3.73 | 3.66 | 3.62 |
| 20 day SMA | 3.43 | 3.37 | 3.32 |
| 35 day SMA | 3.17 | 3.14 | 3.11 |
| 50 day SMA | 3.11 | 3.1 | 3.08 |
| 100 day SMA | 2.92 | 2.9 | 2.88 |
| 150 day SMA | 2.59 | 2.57 | 2.55 |
| 200 day SMA | 2.27 | 2.25 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.