Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 10.86 and 11.94

Daily Target 19.96
Daily Target 210.68
Daily Target 311.04
Daily Target 411.76
Daily Target 512.12

Daily price and volume Rlfl

Date Closing Open Range Volume
Thu 09 April 2026 11.40 (4.97%) 10.32 10.32 - 11.40 2.2874 times
Wed 08 April 2026 10.86 (4.93%) 10.05 10.05 - 10.86 1.9497 times
Tue 07 April 2026 10.35 (4.97%) 10.34 9.71 - 10.35 1.0931 times
Mon 06 April 2026 9.86 (4.89%) 9.40 9.40 - 9.87 1.4882 times
Thu 02 April 2026 9.40 (1.29%) 9.26 9.11 - 9.40 0.198 times
Wed 01 April 2026 9.28 (1.98%) 9.28 9.28 - 9.28 0.2115 times
Mon 30 March 2026 9.10 (-1.94%) 9.28 9.10 - 9.28 0.353 times
Fri 27 March 2026 9.28 (-1.9%) 9.46 9.28 - 9.46 0.5379 times
Wed 25 March 2026 9.46 (1.94%) 9.10 9.10 - 9.46 1.0162 times
Tue 24 March 2026 9.28 (1.87%) 9.00 9.00 - 9.28 0.8649 times
Mon 23 March 2026 9.11 (-1.94%) 9.19 9.11 - 9.19 0.6959 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 10.4 and 12.4

Weekly Target 18.73
Weekly Target 210.07
Weekly Target 310.733333333333
Weekly Target 412.07
Weekly Target 512.73

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Thu 09 April 2026 11.40 (21.28%) 9.40 9.40 - 11.40 1.8691 times
Thu 02 April 2026 9.40 (1.29%) 9.28 9.10 - 9.40 0.209 times
Fri 27 March 2026 9.28 (-0.11%) 9.19 9.00 - 9.46 0.8539 times
Fri 20 March 2026 9.29 (-1.38%) 9.42 9.24 - 9.64 0.6262 times
Fri 13 March 2026 9.42 (-7.65%) 10.00 9.42 - 10.00 0.5902 times
Fri 06 March 2026 10.20 (-7.61%) 10.82 10.20 - 10.82 0.4062 times
Fri 27 February 2026 11.04 (15.6%) 9.99 9.99 - 11.26 2.1845 times
Fri 20 February 2026 9.55 (2.69%) 9.34 8.71 - 9.76 1.3676 times
Fri 13 February 2026 9.30 (0.11%) 9.24 8.98 - 9.50 0.6431 times
Fri 06 February 2026 9.29 (-0.21%) 9.36 8.94 - 9.86 1.2502 times
Fri 30 January 2026 9.31 (-5.96%) 9.71 9.15 - 9.71 0.9484 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 10.26 and 12.55

Monthly Target 18.35
Monthly Target 29.87
Monthly Target 310.636666666667
Monthly Target 412.16
Monthly Target 512.93

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Thu 09 April 2026 11.40 (25.27%) 9.28 9.11 - 11.40 0.2226 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.2891 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.6117 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.7477 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.2654 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.8597 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4648 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1717 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.7177 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.6496 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4841 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 10.37
12 day DMA 9.72
20 day DMA 9.64
35 day DMA 9.85
50 day DMA 9.71
100 day DMA 9.96
150 day DMA 8.42
200 day DMA 7.38

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.149.78
12 day EMA10.049.799.59
20 day EMA9.899.739.61
35 day EMA9.789.689.61
50 day EMA9.839.779.73

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.379.959.6
12 day SMA9.729.569.44
20 day SMA9.649.579.53
35 day SMA9.859.799.76
50 day SMA9.719.689.66
100 day SMA9.969.939.9
150 day SMA8.428.388.34
200 day SMA7.387.337.29
Back to top | Use Dark Theme