Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 1.37 and 1.42
Daily Target 1 | 1.32 |
Daily Target 2 | 1.36 |
Daily Target 3 | 1.3733333333333 |
Daily Target 4 | 1.41 |
Daily Target 5 | 1.42 |
Daily price and volume Rlfl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.39 (4.51%) | 1.34 | 1.34 - 1.39 | 0.4485 times | Thu 29 August 2024 | 1.33 (0%) | 1.39 | 1.33 - 1.39 | 0.5093 times | Wed 28 August 2024 | 1.33 (0%) | 1.33 | 1.33 - 1.38 | 4.2472 times | Tue 27 August 2024 | 1.33 (0.76%) | 1.28 | 1.28 - 1.33 | 0.4814 times | Mon 26 August 2024 | 1.32 (-0.75%) | 1.33 | 1.27 - 1.33 | 0.5827 times | Fri 23 August 2024 | 1.33 (-5%) | 1.40 | 1.33 - 1.47 | 0.919 times | Thu 22 August 2024 | 1.40 (-3.45%) | 1.45 | 1.38 - 1.45 | 0.8669 times | Wed 21 August 2024 | 1.45 (2.84%) | 1.41 | 1.41 - 1.48 | 0.5376 times | Tue 20 August 2024 | 1.41 (0.71%) | 1.46 | 1.41 - 1.46 | 0.7219 times | Mon 19 August 2024 | 1.40 (0%) | 1.44 | 1.40 - 1.45 | 0.6852 times | Fri 16 August 2024 | 1.40 (1.45%) | 1.38 | 1.32 - 1.40 | 0.8972 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 1.33 and 1.45
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.35 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Rlfl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.39 (4.51%) | 1.33 | 1.27 - 1.39 | 0.6951 times | Fri 23 August 2024 | 1.33 (-5%) | 1.44 | 1.33 - 1.48 | 0.4137 times | Fri 16 August 2024 | 1.40 (-1.41%) | 1.39 | 1.32 - 1.40 | 0.2837 times | Fri 09 August 2024 | 1.42 (-0.7%) | 1.45 | 1.33 - 1.45 | 0.753 times | Fri 02 August 2024 | 1.43 (-4.67%) | 1.50 | 1.30 - 1.50 | 0.5782 times | Fri 26 July 2024 | 1.50 (19.05%) | 1.21 | 1.21 - 1.51 | 0.6043 times | Fri 19 July 2024 | 1.26 (-17.11%) | 1.51 | 1.26 - 1.51 | 0.4623 times | Fri 12 July 2024 | 1.52 (7.8%) | 1.34 | 1.34 - 1.60 | 3.3525 times | Fri 05 July 2024 | 1.41 (33.02%) | 1.06 | 0.96 - 1.41 | 1.676 times | Fri 28 June 2024 | 1.06 (-1.85%) | 1.08 | 0.99 - 1.12 | 1.1812 times | Fri 21 June 2024 | 1.08 (1.89%) | 1.15 | 1.04 - 1.28 | 1.7172 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 1.23 and 1.44
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.38 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.59 |
Monthly price and volumes Rlfl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.39 (-2.11%) | 1.45 | 1.27 - 1.48 | 0.9412 times | Wed 31 July 2024 | 1.42 (33.96%) | 1.06 | 0.96 - 1.60 | 2.5874 times | Fri 28 June 2024 | 1.06 (0.95%) | 1.10 | 0.95 - 1.28 | 1.9179 times | Fri 31 May 2024 | 1.05 (5%) | 1.02 | 0.96 - 1.17 | 0.6976 times | Tue 30 April 2024 | 1.00 (7.53%) | 0.93 | 0.86 - 1.07 | 0.3183 times | Thu 28 March 2024 | 0.93 (-7%) | 1.05 | 0.81 - 1.10 | 0.3904 times | Thu 29 February 2024 | 1.00 (-7.41%) | 1.08 | 0.95 - 1.10 | 0.5282 times | Wed 31 January 2024 | 1.08 (21.35%) | 0.89 | 0.89 - 1.50 | 1.3404 times | Fri 29 December 2023 | 0.89 (27.14%) | 0.70 | 0.67 - 0.96 | 0.7404 times | Thu 30 November 2023 | 0.70 (-16.67%) | 0.82 | 0.67 - 0.84 | 0.5382 times | Tue 31 October 2023 | 0.84 (-2.33%) | 0.86 | 0.80 - 0.93 | 0.2252 times |
Indicator Analysis of Rlfl
Please login to view indicator analysis. or View indicator analysis of Rlfl 538540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.37 |
20 day DMA | 1.38 |
35 day DMA | 1.4 |
50 day DMA | 1.34 |
100 day DMA | 1.18 |
150 day DMA | 1.12 |
200 day DMA | 1.07 |
EMA (exponential moving average) of Rlfl 538540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.34 | 1.34 |
12 day EMA | 1.36 | 1.36 | 1.36 |
20 day EMA | 1.37 | 1.37 | 1.37 |
35 day EMA | 1.34 | 1.34 | 1.34 |
50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Rlfl 538540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.33 | 1.34 |
12 day SMA | 1.37 | 1.37 | 1.38 |
20 day SMA | 1.38 | 1.39 | 1.39 |
35 day SMA | 1.4 | 1.4 | 1.41 |
50 day SMA | 1.34 | 1.34 | 1.33 |
100 day SMA | 1.18 | 1.18 | 1.17 |
150 day SMA | 1.12 | 1.12 | 1.12 |
200 day SMA | 1.07 | 1.07 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.