Login or Join
HomepageRlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 3.39 and 3.62
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.79 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.55 (0.57%) | 3.60 | 3.45 - 3.68 | 0.5724 times | Mon 21 April 2025 | 3.53 (0.57%) | 3.51 | 3.45 - 3.67 | 1.4634 times | Thu 17 April 2025 | 3.51 (2.63%) | 3.44 | 3.30 - 3.58 | 1.7755 times | Wed 16 April 2025 | 3.42 (1.48%) | 3.44 | 3.28 - 3.44 | 0.5007 times | Tue 15 April 2025 | 3.37 (-1.75%) | 3.59 | 3.30 - 3.59 | 0.8173 times | Fri 11 April 2025 | 3.43 (-1.15%) | 3.42 | 3.30 - 3.54 | 0.9307 times | Wed 09 April 2025 | 3.47 (-3.34%) | 3.51 | 3.42 - 3.70 | 1.2472 times | Tue 08 April 2025 | 3.59 (-6.51%) | 3.57 | 3.47 - 3.82 | 0.7893 times | Fri 04 April 2025 | 3.84 (-1.03%) | 3.83 | 3.71 - 4.00 | 0.771 times | Wed 02 April 2025 | 3.88 (3.47%) | 3.93 | 3.65 - 3.93 | 1.1323 times | Tue 01 April 2025 | 3.75 (2.18%) | 3.82 | 3.53 - 3.85 | 0.9934 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 3.5 and 3.73
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.55 (1.14%) | 3.51 | 3.45 - 3.68 | 0.4517 times | Thu 17 April 2025 | 3.51 (2.33%) | 3.59 | 3.28 - 3.59 | 0.6864 times | Fri 11 April 2025 | 3.43 (-10.68%) | 3.57 | 3.30 - 3.82 | 0.6584 times | Fri 04 April 2025 | 3.84 (4.63%) | 3.82 | 3.53 - 4.00 | 0.6428 times | Fri 28 March 2025 | 3.67 (-5.41%) | 3.96 | 3.67 - 4.48 | 1.3676 times | Fri 21 March 2025 | 3.88 (22.01%) | 3.18 | 3.06 - 3.88 | 1.4198 times | Thu 13 March 2025 | 3.18 (4.26%) | 3.06 | 2.96 - 3.39 | 0.6063 times | Fri 07 March 2025 | 3.05 (8.93%) | 2.87 | 2.64 - 3.06 | 0.949 times | Fri 28 February 2025 | 2.80 (0.36%) | 2.85 | 2.64 - 2.97 | 2.6898 times | Fri 21 February 2025 | 2.79 (-3.13%) | 2.82 | 2.62 - 3.00 | 0.5281 times | Fri 14 February 2025 | 2.88 (2.49%) | 2.94 | 2.71 - 3.08 | 1.7201 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 3.06 and 3.78
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.55 (-3.27%) | 3.82 | 3.28 - 4.00 | 0.3289 times | Fri 28 March 2025 | 3.67 (31.07%) | 2.87 | 2.64 - 4.48 | 0.5856 times | Fri 28 February 2025 | 2.80 (-2.78%) | 2.90 | 2.56 - 3.08 | 0.8464 times | Fri 31 January 2025 | 2.88 (-16.52%) | 3.51 | 2.72 - 3.72 | 1.6845 times | Tue 31 December 2024 | 3.45 (45.57%) | 2.41 | 2.41 - 3.45 | 0.4498 times | Fri 29 November 2024 | 2.37 (27.42%) | 1.83 | 1.71 - 2.37 | 1.613 times | Thu 31 October 2024 | 1.86 (-30.08%) | 2.79 | 1.86 - 2.92 | 1.1705 times | Mon 30 September 2024 | 2.66 (91.37%) | 1.43 | 1.29 - 2.66 | 0.8855 times | Fri 30 August 2024 | 1.39 (-2.11%) | 1.45 | 1.27 - 1.48 | 0.6497 times | Wed 31 July 2024 | 1.42 (33.96%) | 1.06 | 0.96 - 1.60 | 1.7861 times | Fri 28 June 2024 | 1.06 (0.95%) | 1.10 | 0.95 - 1.28 | 1.324 times |
Indicator Analysis of Rlfl
Please login to view indicator analysis. or View indicator analysis of Rlfl 538540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.5 | 3.49 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.45 | 3.44 |
| 12 day SMA | 3.58 | 3.63 | 3.69 |
| 20 day SMA | 3.66 | 3.65 | 3.62 |
| 35 day SMA | 3.34 | 3.32 | 3.29 |
| 50 day SMA | 3.18 | 3.17 | 3.15 |
| 100 day SMA | 3.07 | 3.05 | 3.04 |
| 150 day SMA | 2.72 | 2.7 | 2.69 |
| 200 day SMA | 2.38 | 2.36 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.