Inceptum 538541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inceptum 538541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inceptum

Strong Daily Stock price targets for Inceptum 538541 are 9 and 10

Daily Target 18.83
Daily Target 29.17
Daily Target 39.8333333333333
Daily Target 410.17
Daily Target 510.83

Daily price and volume Inceptum

Date Closing Open Range Volume
Mon 25 September 2023 9.50 (-5%) 10.50 9.50 - 10.50 0.0616 times
Mon 11 September 2023 10.00 (-3.19%) 10.33 10.00 - 10.33 0.1626 times
Mon 28 August 2023 10.33 (0%) 10.34 10.33 - 10.34 0.0445 times
Mon 14 August 2023 10.33 (0%) 10.33 10.33 - 10.33 0.0958 times
Mon 31 July 2023 10.33 (4.98%) 10.33 10.33 - 10.33 0.1027 times
Mon 17 July 2023 9.84 (4.9%) 9.84 9.84 - 9.84 0.9582 times
Mon 10 July 2023 9.38 (4.92%) 9.38 9.38 - 9.38 0.1027 times
Mon 03 July 2023 8.94 (4.93%) 8.52 8.52 - 8.94 0.1728 times
Mon 26 June 2023 8.52 (4.93%) 8.52 8.52 - 8.52 8.205 times
Mon 19 June 2023 8.12 (4.91%) 8.12 8.12 - 8.12 0.0941 times
Mon 12 June 2023 7.74 (-4.91%) 8.14 7.74 - 8.14 0.0342 times

Daily chart Inceptum

Weekly price and charts Inceptum

Strong weekly Stock price targets for Inceptum 538541 are 9 and 10

Weekly Target 18.83
Weekly Target 29.17
Weekly Target 39.8333333333333
Weekly Target 410.17
Weekly Target 510.83

Weekly price and volumes for Inceptum

Date Closing Open Range Volume
Mon 25 September 2023 9.50 (-5%) 10.50 9.50 - 10.50 0.0616 times
Mon 11 September 2023 10.00 (-3.19%) 10.33 10.00 - 10.33 0.1626 times
Mon 28 August 2023 10.33 (0%) 10.34 10.33 - 10.34 0.0445 times
Mon 14 August 2023 10.33 (0%) 10.33 10.33 - 10.33 0.0958 times
Mon 31 July 2023 10.33 (4.98%) 10.33 10.33 - 10.33 0.1027 times
Mon 17 July 2023 9.84 (4.9%) 9.84 9.84 - 9.84 0.9582 times
Mon 10 July 2023 9.38 (4.92%) 9.38 9.38 - 9.38 0.1027 times
Mon 03 July 2023 8.94 (4.93%) 8.52 8.52 - 8.94 0.1728 times
Mon 26 June 2023 8.52 (4.93%) 8.52 8.52 - 8.52 8.205 times
Mon 19 June 2023 8.12 (4.91%) 8.12 8.12 - 8.12 0.0941 times
Mon 12 June 2023 7.74 (-4.91%) 8.14 7.74 - 8.14 0.0342 times

weekly chart Inceptum

Monthly price and charts Inceptum

Strong monthly Stock price targets for Inceptum 538541 are 9 and 10

Monthly Target 18.83
Monthly Target 29.17
Monthly Target 39.8333333333333
Monthly Target 410.17
Monthly Target 510.83

Monthly price and volumes Inceptum

Date Closing Open Range Volume
Mon 25 September 2023 9.50 (-8.03%) 10.33 9.50 - 10.50 0.018 times
Mon 28 August 2023 10.33 (0%) 10.33 10.33 - 10.34 0.0113 times
Mon 31 July 2023 10.33 (21.24%) 8.52 8.52 - 10.33 0.1075 times
Mon 26 June 2023 8.52 (9.79%) 8.14 7.74 - 8.52 0.6717 times
Mon 29 May 2023 7.76 (17.22%) 6.95 6.95 - 7.87 0.0399 times
Mon 06 March 2023 6.62 (-4.89%) 6.62 6.62 - 6.62 0.0069 times
Mon 27 February 2023 6.96 (-14.07%) 8.50 6.96 - 8.50 0.136 times
Mon 30 January 2023 8.10 (-9.29%) 8.49 7.67 - 8.49 0.7021 times
Mon 26 December 2022 8.93 (-9.62%) 9.39 8.93 - 9.39 1.5327 times
Mon 28 November 2022 9.88 (-9.69%) 10.40 9.88 - 11.48 6.7739 times
Mon 31 October 2022 10.94 (-0.27%) 11.51 10.94 - 11.51 4.4075 times

monthly chart Inceptum

DMA SMA EMA moving averages of Inceptum 538541

DMA (daily moving average) of Inceptum 538541

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.26
20 day DMA 8.46
35 day DMA 9.12
50 day DMA 9.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inceptum 538541

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.979.96
12 day EMA9.399.379.26
20 day EMA9.179.149.05
35 day EMA9.289.279.23
50 day EMA9.669.679.66

SMA (simple moving average) of Inceptum 538541

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1710.04
12 day SMA9.269.128.91
20 day SMA8.468.398.3
35 day SMA9.129.149.14
50 day SMA9.359.389.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme