Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcoinhf

Strong Daily Stock price targets for Goldcoinhf 538542 are 6.67 and 7.01

Daily Target 16.61
Daily Target 26.73
Daily Target 36.9533333333333
Daily Target 47.07
Daily Target 57.29

Daily price and volume Goldcoinhf

Date Closing Open Range Volume
Fri 14 June 2024 6.84 (0%) 7.18 6.84 - 7.18 0.8986 times
Thu 13 June 2024 6.84 (-4.74%) 7.18 6.84 - 7.18 0.8986 times
Wed 12 June 2024 7.18 (-4.9%) 7.55 7.18 - 7.55 0.2264 times
Tue 11 June 2024 7.55 (4.72%) 7.00 7.00 - 7.55 0.0807 times
Mon 10 June 2024 7.21 (0%) 7.21 6.86 - 7.21 1.2285 times
Fri 07 June 2024 7.21 (0%) 7.21 6.87 - 7.21 0.6651 times
Thu 06 June 2024 7.21 (4.95%) 6.87 6.87 - 7.21 1.4251 times
Wed 05 June 2024 6.87 (4.89%) 6.55 6.55 - 6.87 0.5546 times
Tue 04 June 2024 6.55 (-9.41%) 7.23 6.55 - 7.86 2.034 times
Mon 03 June 2024 7.23 (2.55%) 7.70 7.23 - 7.70 1.9884 times
Fri 31 May 2024 7.05 (-9.38%) 7.78 7.02 - 7.78 0.3528 times

 Daily chart Goldcoinhf

Weekly price and charts Goldcoinhf

Strong weekly Stock price targets for Goldcoinhf 538542 are 6.49 and 7.2

Weekly Target 16.37
Weekly Target 26.6
Weekly Target 37.0766666666667
Weekly Target 47.31
Weekly Target 57.79

Weekly price and volumes for Goldcoinhf

Date Closing Open Range Volume
Fri 14 June 2024 6.84 (-5.13%) 7.21 6.84 - 7.55 0.4919 times
Fri 07 June 2024 7.21 (2.27%) 7.70 6.55 - 7.86 0.9841 times
Fri 31 May 2024 7.05 (-16.96%) 8.49 7.02 - 8.65 0.2492 times
Fri 24 May 2024 8.49 (8.02%) 8.60 7.08 - 8.60 1.0937 times
Fri 17 May 2024 7.86 (-7.42%) 8.45 7.20 - 8.45 0.7909 times
Fri 10 May 2024 8.49 (18.74%) 7.73 6.81 - 8.76 1.5146 times
Fri 03 May 2024 7.15 (-4.67%) 7.50 6.14 - 7.50 1.3436 times
Fri 26 April 2024 7.50 (-6.13%) 8.45 6.70 - 8.45 1.7739 times
Fri 19 April 2024 7.99 (22.73%) 6.99 6.72 - 8.35 0.8401 times
Fri 12 April 2024 6.51 (-15.89%) 7.73 6.51 - 7.77 0.918 times
Fri 05 April 2024 7.74 (0.52%) 8.29 7.25 - 8.29 0.2406 times

 weekly chart Goldcoinhf

Monthly price and charts Goldcoinhf

Strong monthly Stock price targets for Goldcoinhf 538542 are 6.04 and 7.35

Monthly Target 15.77
Monthly Target 26.31
Monthly Target 37.0833333333333
Monthly Target 47.62
Monthly Target 58.39

Monthly price and volumes Goldcoinhf

Date Closing Open Range Volume
Fri 14 June 2024 6.84 (-2.98%) 7.70 6.55 - 7.86 0.2275 times
Fri 31 May 2024 7.05 (4.29%) 6.14 6.14 - 8.76 0.631 times
Tue 30 April 2024 6.76 (-12.21%) 8.29 6.51 - 8.45 0.72 times
Thu 28 March 2024 7.70 (2.67%) 7.50 6.53 - 8.99 1.2625 times
Thu 29 February 2024 7.50 (-6.25%) 7.66 6.81 - 8.39 2.3188 times
Wed 31 January 2024 8.00 (11.11%) 7.45 6.85 - 9.35 1.7381 times
Fri 29 December 2023 7.20 (13.39%) 6.45 6.00 - 7.47 1.2281 times
Thu 30 November 2023 6.35 (-8.63%) 6.95 5.52 - 7.25 0.3633 times
Tue 31 October 2023 6.95 (12.28%) 6.48 5.70 - 7.43 1.0179 times
Fri 29 September 2023 6.19 (3.17%) 6.00 5.26 - 6.59 0.4928 times
Thu 31 August 2023 6.00 (-4.76%) 6.30 5.61 - 6.34 0.3375 times

 monthly chart Goldcoinhf

DMA SMA EMA moving averages of Goldcoinhf 538542

DMA (daily moving average) of Goldcoinhf 538542

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.13
20 day DMA 7.59
35 day DMA 7.6
50 day DMA 7.56
100 day DMA 7.8
150 day DMA 7.46
200 day DMA 7.15

EMA (exponential moving average) of Goldcoinhf 538542

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.127.26
12 day EMA7.227.297.37
20 day EMA7.397.457.51
35 day EMA7.477.517.55
50 day EMA7.57.537.56

SMA (simple moving average) of Goldcoinhf 538542

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.27.27
12 day SMA7.137.217.36
20 day SMA7.597.647.69
35 day SMA7.67.627.62
50 day SMA7.567.587.6
100 day SMA7.87.817.83
150 day SMA7.467.467.46
200 day SMA7.157.157.14
Back to top | Use Dark Theme