Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 12.69 and 12.9
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.07 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.79 (-4.98%) | 13.00 | 12.79 - 13.00 | 0.3328 times | Wed 11 June 2025 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.85 | 0.2875 times | Tue 10 June 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.1895 times | Mon 09 June 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.1012 times | Fri 06 June 2025 | 15.68 (-4.97%) | 16.00 | 15.68 - 16.00 | 0.1482 times | Thu 05 June 2025 | 16.50 (-1.55%) | 16.76 | 16.50 - 16.76 | 0.2251 times | Wed 04 June 2025 | 16.76 (0%) | 16.76 | 16.76 - 17.59 | 2.3105 times | Tue 03 June 2025 | 16.76 (4.95%) | 16.76 | 16.68 - 16.76 | 2.9592 times | Mon 02 June 2025 | 15.97 (5%) | 15.21 | 15.21 - 15.97 | 1.8197 times | Fri 30 May 2025 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 1.6262 times | Thu 29 May 2025 | 14.49 (2.48%) | 14.84 | 14.49 - 14.84 | 1.1718 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 11.74 and 13.85
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.79 (-18.43%) | 14.90 | 12.79 - 14.90 | 0.2741 times | Fri 06 June 2025 | 15.68 (3.09%) | 15.21 | 15.21 - 17.59 | 2.2455 times | Fri 30 May 2025 | 15.21 (24.06%) | 12.87 | 12.26 - 15.21 | 2.0571 times | Fri 23 May 2025 | 12.26 (21.39%) | 10.60 | 10.60 - 12.26 | 0.7861 times | Fri 16 May 2025 | 10.10 (1%) | 10.00 | 10.00 - 10.50 | 2.0617 times | Fri 09 May 2025 | 10.00 (-1.96%) | 10.15 | 9.75 - 10.30 | 0.1837 times | Fri 02 May 2025 | 10.20 (-3.41%) | 10.45 | 10.19 - 10.45 | 1.0654 times | Fri 25 April 2025 | 10.56 (-5.71%) | 11.00 | 10.56 - 11.00 | 0.1335 times | Thu 17 April 2025 | 11.20 (-0.62%) | 12.39 | 11.20 - 12.39 | 0.6872 times | Fri 11 April 2025 | 11.27 (21.18%) | 10.44 | 10.00 - 11.50 | 0.5056 times | Fri 04 April 2025 | 9.30 (1.97%) | 8.67 | 8.35 - 10.08 | 1.0807 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 10.39 and 15.19
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.79 (-15.91%) | 15.21 | 12.79 - 17.59 | 0.3733 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.772 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.4964 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.9076 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.1225 times | Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.2194 times | Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.7997 times | Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.5589 times | Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.3821 times | Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.3682 times | Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.8924 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 15.07 |
| 20 day DMA | 13.68 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.64 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.56 | 15.11 |
| 12 day EMA | 14.24 | 14.5 | 14.69 |
| 20 day EMA | 13.72 | 13.82 | 13.86 |
| 35 day EMA | 12.85 | 12.85 | 12.81 |
| 50 day EMA | 11.69 | 11.65 | 11.58 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.94 | 15.6 |
| 12 day SMA | 15.07 | 15.13 | 15.08 |
| 20 day SMA | 13.68 | 13.54 | 13.37 |
| 35 day SMA | 12.19 | 12.13 | 12.06 |
| 50 day SMA | 11.64 | 11.57 | 11.49 |
| 100 day SMA | 10.92 | 10.91 | 10.9 |
| 150 day SMA | 11.1 | 11.09 | 11.08 |
| 200 day SMA | 10.43 | 10.4 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.