Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 15.89 and 15.96
| Daily Target 1 | 15.87 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.01 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 15.92 (4.53%) | 15.99 | 15.92 - 15.99 | 5.3392 times | Tue 25 November 2025 | 15.23 (0%) | 15.23 | 15.23 - 15.99 | 0.3993 times | Mon 24 November 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.23 | 0.838 times | Fri 21 November 2025 | 16.03 (4.98%) | 16.03 | 16.03 - 16.03 | 0.225 times | Thu 20 November 2025 | 15.27 (10.17%) | 15.27 | 15.27 - 15.27 | 0.343 times | Tue 18 November 2025 | 13.86 (5%) | 13.86 | 13.86 - 13.86 | 0.3515 times | Mon 17 November 2025 | 13.20 (4.93%) | 13.20 | 13.20 - 13.20 | 0.468 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.50 | 12.50 - 12.58 | 0.5144 times | Thu 13 November 2025 | 12.55 (4.06%) | 12.25 | 12.25 - 12.55 | 0.0536 times | Wed 12 November 2025 | 12.06 (0.5%) | 12.05 | 12.05 - 12.50 | 1.4679 times | Tue 11 November 2025 | 12.00 (-3.38%) | 12.42 | 12.00 - 12.42 | 0.0308 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 15.58 and 16.34
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 15.92 (-0.69%) | 15.23 | 15.23 - 15.99 | 2.7906 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.5888 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.883 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.4961 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.1292 times | Thu 23 October 2025 | 11.05 (-8.3%) | 11.45 | 11.05 - 11.60 | 0.2337 times | Fri 17 October 2025 | 12.05 (-5.64%) | 12.77 | 11.96 - 12.77 | 0.1906 times | Fri 10 October 2025 | 12.77 (3.91%) | 12.59 | 12.02 - 13.87 | 1.6167 times | Fri 03 October 2025 | 12.29 (14.33%) | 11.01 | 10.30 - 12.29 | 1.1368 times | Fri 26 September 2025 | 10.75 (-6.44%) | 11.77 | 10.01 - 11.77 | 1.9345 times | Fri 19 September 2025 | 11.49 (4.08%) | 11.04 | 10.54 - 11.53 | 0.7581 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 13.61 and 18.34
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 2.0276 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 1.1732 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.8516 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3801 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.4543 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.5057 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.6479 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.4166 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.601 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 0.9421 times | Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.1841 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 13.86 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 14.92 | 14.76 |
| 12 day EMA | 14.24 | 13.93 | 13.69 |
| 20 day EMA | 13.54 | 13.29 | 13.09 |
| 35 day EMA | 12.83 | 12.65 | 12.5 |
| 50 day EMA | 12.37 | 12.23 | 12.11 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.12 | 14.72 |
| 12 day SMA | 13.86 | 13.58 | 13.31 |
| 20 day SMA | 12.97 | 12.74 | 12.53 |
| 35 day SMA | 12.64 | 12.52 | 12.4 |
| 50 day SMA | 12.15 | 12.06 | 11.98 |
| 100 day SMA | 12.46 | 12.43 | 12.4 |
| 150 day SMA | 12.36 | 12.33 | 12.3 |
| 200 day SMA | 11.73 | 11.71 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.