Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 15.89 and 15.96
| Daily Target 1 | 15.87 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.01 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 15.92 (4.53%) | 15.99 | 15.92 - 15.99 | 5.8065 times | Tue 25 November 2025 | 15.23 (0%) | 15.23 | 15.23 - 15.99 | 0.4343 times | Mon 24 November 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.23 | 0.9113 times | Fri 21 November 2025 | 16.03 (4.98%) | 16.03 | 16.03 - 16.03 | 0.2447 times | Thu 20 November 2025 | 15.27 (4.95%) | 15.27 | 15.27 - 15.27 | 0.373 times | Wed 19 November 2025 | 14.55 (4.98%) | 14.55 | 14.55 - 14.55 | 0.7211 times | Tue 18 November 2025 | 13.86 (5%) | 13.86 | 13.86 - 13.86 | 0.3823 times | Mon 17 November 2025 | 13.20 (4.93%) | 13.20 | 13.20 - 13.20 | 0.509 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.50 | 12.50 - 12.58 | 0.5594 times | Thu 13 November 2025 | 12.55 (4.06%) | 12.25 | 12.25 - 12.55 | 0.0583 times | Wed 12 November 2025 | 12.06 (0.5%) | 12.05 | 12.05 - 12.50 | 1.5963 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 15.58 and 16.34
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 15.92 (-0.69%) | 15.23 | 15.23 - 15.99 | 2.7143 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.8463 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.8589 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.4825 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.1257 times | Thu 23 October 2025 | 11.05 (-8.3%) | 11.45 | 11.05 - 11.60 | 0.2273 times | Fri 17 October 2025 | 12.05 (-5.64%) | 12.77 | 11.96 - 12.77 | 0.1854 times | Fri 10 October 2025 | 12.77 (3.91%) | 12.59 | 12.02 - 13.87 | 1.5724 times | Fri 03 October 2025 | 12.29 (14.33%) | 11.01 | 10.30 - 12.29 | 1.1057 times | Fri 26 September 2025 | 10.75 (-6.44%) | 11.77 | 10.01 - 11.77 | 1.8815 times | Fri 19 September 2025 | 11.49 (4.08%) | 11.04 | 10.54 - 11.53 | 0.7373 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 13.61 and 18.34
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 2.1221 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 1.1593 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.8296 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3756 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.449 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4997 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.6402 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.4116 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.582 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 0.9309 times | Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.182 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.02 | 14.92 |
| 12 day EMA | 14.37 | 14.09 | 13.88 |
| 20 day EMA | 13.69 | 13.45 | 13.26 |
| 35 day EMA | 12.95 | 12.77 | 12.63 |
| 50 day EMA | 12.43 | 12.29 | 12.17 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.26 | 14.99 |
| 12 day SMA | 14.04 | 13.75 | 13.53 |
| 20 day SMA | 13.13 | 12.9 | 12.71 |
| 35 day SMA | 12.7 | 12.6 | 12.5 |
| 50 day SMA | 12.22 | 12.12 | 12.05 |
| 100 day SMA | 12.47 | 12.44 | 12.42 |
| 150 day SMA | 12.38 | 12.35 | 12.33 |
| 200 day SMA | 11.75 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.