Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 11.27 and 11.27
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.27 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.27 (4.93%) | 11.27 | 11.27 - 11.27 | 1.1544 times | Thu 19 December 2024 | 10.74 (4.99%) | 10.23 | 10.23 - 10.74 | 1.7521 times | Wed 18 December 2024 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 1.9385 times | Tue 17 December 2024 | 9.75 (-4.97%) | 10.26 | 9.75 - 10.36 | 1.6064 times | Mon 16 December 2024 | 10.26 (-4.65%) | 11.29 | 10.26 - 11.29 | 1.9741 times | Fri 13 December 2024 | 10.76 (-0.09%) | 10.76 | 10.76 - 10.76 | 0.2851 times | Thu 12 December 2024 | 10.77 (-1.91%) | 10.77 | 10.77 - 10.77 | 0.2211 times | Wed 11 December 2024 | 10.98 (-1.96%) | 10.98 | 10.98 - 10.98 | 0.1714 times | Tue 10 December 2024 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.3366 times | Mon 09 December 2024 | 11.20 (-0.44%) | 11.25 | 11.20 - 11.25 | 0.5603 times | Fri 06 December 2024 | 11.25 (1.99%) | 11.03 | 11.03 - 11.25 | 0.3126 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 9.74 and 11.28
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.27 (4.74%) | 11.29 | 9.75 - 11.29 | 1.1285 times | Fri 13 December 2024 | 10.76 (-4.36%) | 11.25 | 10.76 - 11.25 | 0.2109 times | Fri 06 December 2024 | 11.25 (0%) | 11.25 | 10.81 - 11.25 | 0.5239 times | Fri 29 November 2024 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2784 times | Fri 22 November 2024 | 11.25 (-5.7%) | 11.93 | 11.25 - 11.93 | 0.2307 times | Thu 14 November 2024 | 11.93 (-5.54%) | 12.63 | 11.93 - 12.63 | 0.4657 times | Fri 08 November 2024 | 12.63 (14.92%) | 11.53 | 11.52 - 12.90 | 0.8665 times | Thu 31 October 2024 | 10.99 (-0.54%) | 10.50 | 9.49 - 10.99 | 0.7945 times | Fri 25 October 2024 | 11.05 (-14.41%) | 13.55 | 11.05 - 13.55 | 2.5187 times | Fri 18 October 2024 | 12.91 (27.07%) | 10.66 | 10.66 - 12.91 | 2.982 times | Fri 11 October 2024 | 10.16 (31.1%) | 7.51 | 7.37 - 10.16 | 1.1157 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 10.51 and 12.05
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.27 (0.18%) | 11.25 | 9.75 - 11.29 | 0.5741 times | Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.5674 times | Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.4182 times | Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.3889 times | Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.9059 times | Wed 31 July 2024 | 6.88 (-8.27%) | 7.74 | 6.50 - 7.80 | 1.0819 times | Fri 28 June 2024 | 7.50 (6.38%) | 7.70 | 6.55 - 7.86 | 0.665 times | Fri 31 May 2024 | 7.05 (4.29%) | 6.14 | 6.14 - 8.76 | 0.5792 times | Tue 30 April 2024 | 6.76 (-12.21%) | 8.29 | 6.51 - 8.45 | 0.6608 times | Thu 28 March 2024 | 7.70 (2.67%) | 7.50 | 6.53 - 8.99 | 1.1587 times | Thu 29 February 2024 | 7.50 (-6.25%) | 7.66 | 6.81 - 8.39 | 2.1282 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.31 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.47 | 10.33 |
| 12 day EMA | 10.79 | 10.7 | 10.69 |
| 20 day EMA | 10.9 | 10.86 | 10.87 |
| 35 day EMA | 10.92 | 10.9 | 10.91 |
| 50 day EMA | 10.95 | 10.94 | 10.95 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.35 | 10.35 |
| 12 day SMA | 10.79 | 10.77 | 10.79 |
| 20 day SMA | 10.94 | 10.94 | 10.96 |
| 35 day SMA | 11.32 | 11.28 | 11.27 |
| 50 day SMA | 11.31 | 11.25 | 11.19 |
| 100 day SMA | 9.35 | 9.31 | 9.27 |
| 150 day SMA | 8.7 | 8.68 | 8.66 |
| 200 day SMA | 8.44 | 8.42 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.