Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcoinhf

Strong Daily Stock price targets for Goldcoinhf 538542 are 12.69 and 12.9

Daily Target 112.65
Daily Target 212.72
Daily Target 312.86
Daily Target 412.93
Daily Target 513.07

Daily price and volume Goldcoinhf

Date Closing Open Range Volume
Thu 12 June 2025 12.79 (-4.98%) 13.00 12.79 - 13.00 0.3328 times
Wed 11 June 2025 13.46 (-4.94%) 13.46 13.46 - 13.85 0.2875 times
Tue 10 June 2025 14.16 (-4.97%) 14.16 14.16 - 14.16 0.1895 times
Mon 09 June 2025 14.90 (-4.97%) 14.90 14.90 - 14.90 0.1012 times
Fri 06 June 2025 15.68 (-4.97%) 16.00 15.68 - 16.00 0.1482 times
Thu 05 June 2025 16.50 (-1.55%) 16.76 16.50 - 16.76 0.2251 times
Wed 04 June 2025 16.76 (0%) 16.76 16.76 - 17.59 2.3105 times
Tue 03 June 2025 16.76 (4.95%) 16.76 16.68 - 16.76 2.9592 times
Mon 02 June 2025 15.97 (5%) 15.21 15.21 - 15.97 1.8197 times
Fri 30 May 2025 15.21 (4.97%) 15.21 15.21 - 15.21 1.6262 times
Thu 29 May 2025 14.49 (2.48%) 14.84 14.49 - 14.84 1.1718 times

 Daily chart Goldcoinhf

Weekly price and charts Goldcoinhf

Strong weekly Stock price targets for Goldcoinhf 538542 are 11.74 and 13.85

Weekly Target 111.38
Weekly Target 212.09
Weekly Target 313.493333333333
Weekly Target 414.2
Weekly Target 515.6

Weekly price and volumes for Goldcoinhf

Date Closing Open Range Volume
Thu 12 June 2025 12.79 (-18.43%) 14.90 12.79 - 14.90 0.2741 times
Fri 06 June 2025 15.68 (3.09%) 15.21 15.21 - 17.59 2.2455 times
Fri 30 May 2025 15.21 (24.06%) 12.87 12.26 - 15.21 2.0571 times
Fri 23 May 2025 12.26 (21.39%) 10.60 10.60 - 12.26 0.7861 times
Fri 16 May 2025 10.10 (1%) 10.00 10.00 - 10.50 2.0617 times
Fri 09 May 2025 10.00 (-1.96%) 10.15 9.75 - 10.30 0.1837 times
Fri 02 May 2025 10.20 (-3.41%) 10.45 10.19 - 10.45 1.0654 times
Fri 25 April 2025 10.56 (-5.71%) 11.00 10.56 - 11.00 0.1335 times
Thu 17 April 2025 11.20 (-0.62%) 12.39 11.20 - 12.39 0.6872 times
Fri 11 April 2025 11.27 (21.18%) 10.44 10.00 - 11.50 0.5056 times
Fri 04 April 2025 9.30 (1.97%) 8.67 8.35 - 10.08 1.0807 times

 weekly chart Goldcoinhf

Monthly price and charts Goldcoinhf

Strong monthly Stock price targets for Goldcoinhf 538542 are 10.39 and 15.19

Monthly Target 19.59
Monthly Target 211.19
Monthly Target 314.39
Monthly Target 415.99
Monthly Target 519.19

Monthly price and volumes Goldcoinhf

Date Closing Open Range Volume
Thu 12 June 2025 12.79 (-15.91%) 15.21 12.79 - 17.59 0.3733 times
Fri 30 May 2025 15.21 (49.26%) 10.19 9.75 - 15.21 0.772 times
Wed 30 April 2025 10.19 (11.73%) 8.67 8.35 - 12.39 0.4964 times
Fri 28 March 2025 9.12 (8.7%) 8.60 8.48 - 10.75 1.9076 times
Fri 28 February 2025 8.39 (-24.96%) 10.42 8.10 - 10.96 1.1225 times
Fri 31 January 2025 11.18 (-9.11%) 12.54 11.13 - 12.54 0.2194 times
Tue 31 December 2024 12.30 (9.33%) 11.25 9.75 - 12.37 0.7997 times
Fri 29 November 2024 11.25 (2.37%) 11.53 11.25 - 12.90 0.5589 times
Thu 31 October 2024 10.99 (36.01%) 7.68 7.37 - 13.55 2.3821 times
Mon 30 September 2024 8.08 (9.93%) 7.35 6.68 - 8.09 1.3682 times
Fri 30 August 2024 7.35 (6.83%) 6.88 6.84 - 7.72 0.8924 times

 monthly chart Goldcoinhf

DMA SMA EMA moving averages of Goldcoinhf 538542

DMA (daily moving average) of Goldcoinhf 538542

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.07
20 day DMA 13.68
35 day DMA 12.19
50 day DMA 11.64
100 day DMA 10.92
150 day DMA 11.1
200 day DMA 10.43

EMA (exponential moving average) of Goldcoinhf 538542

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.5615.11
12 day EMA14.2414.514.69
20 day EMA13.7213.8213.86
35 day EMA12.8512.8512.81
50 day EMA11.6911.6511.58

SMA (simple moving average) of Goldcoinhf 538542

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.9415.6
12 day SMA15.0715.1315.08
20 day SMA13.6813.5413.37
35 day SMA12.1912.1312.06
50 day SMA11.6411.5711.49
100 day SMA10.9210.9110.9
150 day SMA11.111.0911.08
200 day SMA10.4310.410.37
Back to top | Use Dark Theme