Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 29.11 and 31.44
| Daily Target 1 | 28.34 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (-0.29%) | 31.48 | 29.15 - 31.48 | 0.733 times | Thu 24 September 2026 | 31.48 (2.78%) | 30.60 | 29.50 - 31.72 | 1.9839 times | Wed 23 September 2026 | 30.63 (-0.71%) | 30.85 | 29.31 - 32.00 | 0.1137 times | Tue 22 September 2026 | 30.85 (0.49%) | 30.85 | 30.85 - 31.98 | 0.1106 times | Mon 21 September 2026 | 30.70 (7.95%) | 28.58 | 28.58 - 30.89 | 0.9462 times | Fri 18 September 2026 | 28.44 (-0.91%) | 28.70 | 28.12 - 30.00 | 1.5779 times | Thu 17 September 2026 | 28.70 (-3.63%) | 29.85 | 28.40 - 29.85 | 0.1304 times | Wed 16 September 2026 | 29.78 (5.12%) | 28.39 | 28.12 - 30.98 | 2.5451 times | Tue 15 September 2026 | 28.33 (-4.77%) | 29.89 | 28.00 - 30.50 | 0.4722 times | Fri 11 September 2026 | 29.75 (0.51%) | 29.74 | 28.15 - 30.00 | 1.3869 times | Thu 10 September 2026 | 29.60 (-7.24%) | 31.76 | 29.60 - 32.99 | 3.296 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 29.99 and 33.41
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (10.37%) | 28.58 | 28.58 - 32.00 | 0.5588 times | Fri 18 September 2026 | 28.44 (-4.4%) | 29.89 | 28.00 - 30.98 | 0.6793 times | Fri 11 September 2026 | 29.75 (-3.69%) | 30.90 | 28.00 - 33.50 | 1.4479 times | Fri 04 September 2026 | 30.89 (4.82%) | 30.50 | 28.00 - 32.99 | 0.7138 times | Fri 28 August 2026 | 29.47 (-7.3%) | 32.43 | 26.00 - 35.00 | 0.3825 times | Fri 21 August 2026 | 31.79 (-2.18%) | 29.21 | 28.00 - 32.00 | 0.7796 times | Fri 14 August 2026 | 32.50 (6.49%) | 30.51 | 28.30 - 34.80 | 1.1288 times | Fri 07 August 2026 | 30.52 (-3.99%) | 31.00 | 29.00 - 33.00 | 1.0169 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 2.1452 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 1.1472 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.8908 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 29.7 and 35.2
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (2.92%) | 30.65 | 28.00 - 33.50 | 0.843 times | Mon 31 August 2026 | 30.50 (-4.06%) | 31.00 | 26.00 - 35.00 | 0.9246 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.6995 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.6594 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9065 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.4307 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.2937 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3511 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.3908 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5006 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3219 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.69 |
| 100 day DMA | 23.45 |
| 150 day DMA | 19.78 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.63 | 30.21 |
| 12 day EMA | 30.42 | 30.24 | 30.02 |
| 20 day EMA | 30.36 | 30.25 | 30.12 |
| 35 day EMA | 30.47 | 30.42 | 30.36 |
| 50 day EMA | 30.79 | 30.77 | 30.74 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.42 | 29.86 |
| 12 day SMA | 30.13 | 29.96 | 29.8 |
| 20 day SMA | 30.09 | 30.07 | 30.1 |
| 35 day SMA | 30.58 | 30.59 | 30.55 |
| 50 day SMA | 30.69 | 30.67 | 30.64 |
| 100 day SMA | 23.45 | 23.24 | 23.03 |
| 150 day SMA | 19.78 | 19.66 | 19.54 |
| 200 day SMA | 17.97 | 17.86 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.