Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 7.18 and 7.53
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.58 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.35 (5%) | 7.00 | 7.00 - 7.35 | 0.2034 times | Thu 29 August 2024 | 7.00 (-2.1%) | 7.10 | 7.00 - 7.10 | 0.8224 times | Wed 28 August 2024 | 7.15 (0.42%) | 7.13 | 7.13 - 7.15 | 0.8298 times | Tue 27 August 2024 | 7.12 (-0.28%) | 7.14 | 7.10 - 7.14 | 0.1782 times | Mon 26 August 2024 | 7.14 (-4.8%) | 7.50 | 7.14 - 7.72 | 1.8224 times | Fri 23 August 2024 | 7.50 (0%) | 7.50 | 7.14 - 7.50 | 3.2416 times | Thu 22 August 2024 | 7.50 (4.17%) | 6.85 | 6.85 - 7.50 | 2.4754 times | Wed 21 August 2024 | 7.20 (0%) | 6.85 | 6.85 - 7.20 | 0.2204 times | Tue 20 August 2024 | 7.20 (-2.44%) | 7.60 | 7.20 - 7.60 | 0.1989 times | Mon 19 August 2024 | 7.38 (-0.14%) | 7.39 | 7.38 - 7.39 | 0.0074 times | Fri 16 August 2024 | 7.39 (3.36%) | 7.42 | 7.39 - 7.42 | 0.4689 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 6.82 and 7.54
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.35 (-2%) | 7.50 | 7.00 - 7.72 | 0.9013 times | Fri 23 August 2024 | 7.50 (1.49%) | 7.39 | 6.85 - 7.60 | 1.436 times | Fri 16 August 2024 | 7.39 (2.64%) | 7.54 | 6.84 - 7.54 | 0.5886 times | Fri 09 August 2024 | 7.20 (4.96%) | 7.20 | 6.86 - 7.35 | 0.8505 times | Fri 02 August 2024 | 6.86 (-6.03%) | 7.30 | 6.86 - 7.50 | 0.7635 times | Fri 26 July 2024 | 7.30 (4.29%) | 7.00 | 6.50 - 7.31 | 1.957 times | Fri 19 July 2024 | 7.00 (-1.41%) | 7.44 | 6.75 - 7.48 | 0.931 times | Fri 12 July 2024 | 7.10 (-4.05%) | 7.40 | 7.05 - 7.70 | 1.0952 times | Fri 05 July 2024 | 7.40 (-1.33%) | 7.74 | 7.08 - 7.80 | 0.8527 times | Fri 28 June 2024 | 7.50 (6.38%) | 7.05 | 7.03 - 7.75 | 0.6242 times | Fri 21 June 2024 | 7.05 (3.07%) | 7.49 | 6.80 - 7.49 | 1.5274 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 7.1 and 7.98
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.8851 times | Wed 31 July 2024 | 6.88 (-8.27%) | 7.74 | 6.50 - 7.80 | 1.057 times | Fri 28 June 2024 | 7.50 (6.38%) | 7.70 | 6.55 - 7.86 | 0.6497 times | Fri 31 May 2024 | 7.05 (4.29%) | 6.14 | 6.14 - 8.76 | 0.5658 times | Tue 30 April 2024 | 6.76 (-12.21%) | 8.29 | 6.51 - 8.45 | 0.6457 times | Thu 28 March 2024 | 7.70 (2.67%) | 7.50 | 6.53 - 8.99 | 1.132 times | Thu 29 February 2024 | 7.50 (-6.25%) | 7.66 | 6.81 - 8.39 | 2.0793 times | Wed 31 January 2024 | 8.00 (11.11%) | 7.45 | 6.85 - 9.35 | 1.5585 times | Fri 29 December 2023 | 7.20 (13.39%) | 6.45 | 6.00 - 7.47 | 1.1012 times | Thu 30 November 2023 | 6.35 (-8.63%) | 6.95 | 5.52 - 7.25 | 0.3258 times | Tue 31 October 2023 | 6.95 (12.28%) | 6.48 | 5.70 - 7.43 | 0.9127 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.14 | 7.21 |
| 12 day EMA | 7.21 | 7.19 | 7.22 |
| 20 day EMA | 7.19 | 7.17 | 7.19 |
| 35 day EMA | 7.19 | 7.18 | 7.19 |
| 50 day EMA | 7.17 | 7.16 | 7.17 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.18 | 7.28 |
| 12 day SMA | 7.26 | 7.24 | 7.23 |
| 20 day SMA | 7.18 | 7.18 | 7.17 |
| 35 day SMA | 7.14 | 7.15 | 7.17 |
| 50 day SMA | 7.2 | 7.19 | 7.18 |
| 100 day SMA | 7.36 | 7.36 | 7.37 |
| 150 day SMA | 7.58 | 7.58 | 7.59 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.