Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 14.16 and 14.16
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.16 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.1421 times |
| Mon 09 June 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.0759 times |
| Fri 06 June 2025 | 15.68 (-4.97%) | 16.00 | 15.68 - 16.00 | 0.1112 times |
| Thu 05 June 2025 | 16.50 (-1.55%) | 16.76 | 16.50 - 16.76 | 0.1689 times |
| Wed 04 June 2025 | 16.76 (0%) | 16.76 | 16.76 - 17.59 | 1.7331 times |
| Tue 03 June 2025 | 16.76 (4.95%) | 16.76 | 16.68 - 16.76 | 2.2197 times |
| Mon 02 June 2025 | 15.97 (5%) | 15.21 | 15.21 - 15.97 | 1.365 times |
| Fri 30 May 2025 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 1.2198 times |
| Thu 29 May 2025 | 14.49 (2.48%) | 14.84 | 14.49 - 14.84 | 0.879 times |
| Wed 28 May 2025 | 14.14 (4.66%) | 14.18 | 14.14 - 14.18 | 2.0854 times |
| Tue 27 May 2025 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 0.4902 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 13.79 and 14.53
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.16 (-9.69%) | 14.90 | 14.16 - 14.90 | 0.0891 times |
| Fri 06 June 2025 | 15.68 (3.09%) | 15.21 | 15.21 - 17.59 | 2.2882 times |
| Fri 30 May 2025 | 15.21 (24.06%) | 12.87 | 12.26 - 15.21 | 2.0962 times |
| Fri 23 May 2025 | 12.26 (21.39%) | 10.60 | 10.60 - 12.26 | 0.8011 times |
| Fri 16 May 2025 | 10.10 (1%) | 10.00 | 10.00 - 10.50 | 2.101 times |
| Fri 09 May 2025 | 10.00 (-1.96%) | 10.15 | 9.75 - 10.30 | 0.1872 times |
| Fri 02 May 2025 | 10.20 (-3.41%) | 10.45 | 10.19 - 10.45 | 1.0856 times |
| Fri 25 April 2025 | 10.56 (-5.71%) | 11.00 | 10.56 - 11.00 | 0.1361 times |
| Thu 17 April 2025 | 11.20 (-0.62%) | 12.39 | 11.20 - 12.39 | 0.7002 times |
| Fri 11 April 2025 | 11.27 (21.18%) | 10.44 | 10.00 - 11.50 | 0.5152 times |
| Fri 04 April 2025 | 9.30 (1.97%) | 8.67 | 8.35 - 10.08 | 1.1013 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 12.45 and 15.88
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.16 (-6.9%) | 15.21 | 14.16 - 17.59 | 0.3466 times |
| Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.7741 times |
| Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.4977 times |
| Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.9129 times |
| Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.1256 times |
| Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.22 times |
| Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.8019 times |
| Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.5604 times |
| Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.3887 times |
| Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.372 times |
| Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.8949 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.08 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.59 | 15.94 |
| 12 day EMA | 14.69 | 14.79 | 14.77 |
| 20 day EMA | 13.86 | 13.83 | 13.72 |
| 35 day EMA | 12.79 | 12.71 | 12.58 |
| 50 day EMA | 11.72 | 11.62 | 11.49 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 16.12 | 16.33 |
| 12 day SMA | 15.08 | 14.92 | 14.65 |
| 20 day SMA | 13.37 | 13.16 | 12.92 |
| 35 day SMA | 12.06 | 11.98 | 11.88 |
| 50 day SMA | 11.49 | 11.39 | 11.29 |
| 100 day SMA | 10.9 | 10.88 | 10.86 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 10.37 | 10.34 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.