Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 11.19 and 11.2
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.2 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.20 | 0.2476 times |
| Tue 08 April 2025 | 11.19 (20.32%) | 10.44 | 10.00 - 11.19 | 0.574 times |
| Fri 04 April 2025 | 9.30 (1.64%) | 9.69 | 9.15 - 10.08 | 0.7851 times |
| Wed 02 April 2025 | 9.15 (4.93%) | 8.35 | 8.35 - 9.15 | 0.0867 times |
| Tue 01 April 2025 | 8.72 (-4.39%) | 8.67 | 8.67 - 9.57 | 1.1728 times |
| Fri 28 March 2025 | 9.12 (-2.15%) | 9.10 | 9.09 - 9.75 | 1.2111 times |
| Wed 26 March 2025 | 9.32 (-4.51%) | 10.18 | 9.28 - 10.18 | 2.236 times |
| Tue 25 March 2025 | 9.76 (1.56%) | 9.86 | 9.15 - 9.86 | 3.1276 times |
| Mon 24 March 2025 | 9.61 (3.67%) | 9.08 | 9.08 - 9.73 | 0.3891 times |
| Fri 21 March 2025 | 9.27 (-4.33%) | 10.17 | 9.21 - 10.17 | 0.1701 times |
| Thu 20 March 2025 | 9.69 (4.76%) | 9.25 | 9.11 - 9.71 | 0.3066 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 10.6 and 11.8
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.19 (20.32%) | 10.44 | 10.00 - 11.20 | 0.1977 times |
| Fri 04 April 2025 | 9.30 (1.97%) | 8.67 | 8.35 - 10.08 | 0.4919 times |
| Fri 28 March 2025 | 9.12 (-1.62%) | 9.08 | 9.08 - 10.18 | 1.6755 times |
| Fri 21 March 2025 | 9.27 (-2.83%) | 9.73 | 9.07 - 10.17 | 1.7694 times |
| Thu 13 March 2025 | 9.54 (2.14%) | 9.79 | 9.34 - 10.75 | 1.5652 times |
| Fri 07 March 2025 | 9.34 (11.32%) | 8.60 | 8.48 - 9.35 | 0.8512 times |
| Fri 28 February 2025 | 8.39 (-9.4%) | 9.50 | 8.10 - 9.50 | 0.8329 times |
| Fri 21 February 2025 | 9.26 (-11.39%) | 10.96 | 9.03 - 10.96 | 0.4702 times |
| Fri 14 February 2025 | 10.45 (7.84%) | 9.69 | 9.21 - 10.48 | 1.1482 times |
| Fri 07 February 2025 | 9.69 (-13.33%) | 10.42 | 9.69 - 10.90 | 0.9977 times |
| Fri 31 January 2025 | 11.18 (-1.5%) | 11.35 | 11.18 - 11.35 | 0.0839 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 9.77 and 12.62
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.19 (22.7%) | 8.67 | 8.35 - 11.20 | 0.2129 times |
| Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.8098 times |
| Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.0649 times |
| Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.2082 times |
| Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.7586 times |
| Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.5302 times |
| Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.2598 times |
| Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.298 times |
| Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.8466 times |
| Wed 31 July 2024 | 6.88 (-8.27%) | 7.74 | 6.50 - 7.80 | 1.011 times |
| Fri 28 June 2024 | 7.50 (6.38%) | 7.70 | 6.55 - 7.86 | 0.6214 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 9.86 | 9.2 |
| 12 day EMA | 9.82 | 9.57 | 9.28 |
| 20 day EMA | 9.69 | 9.53 | 9.35 |
| 35 day EMA | 9.83 | 9.75 | 9.67 |
| 50 day EMA | 10 | 9.95 | 9.9 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.5 | 9.12 |
| 12 day SMA | 9.63 | 9.49 | 9.32 |
| 20 day SMA | 9.6 | 9.47 | 9.33 |
| 35 day SMA | 9.46 | 9.43 | 9.39 |
| 50 day SMA | 9.85 | 9.85 | 9.85 |
| 100 day SMA | 10.68 | 10.7 | 10.71 |
| 150 day SMA | 10.18 | 10.15 | 10.13 |
| 200 day SMA | 9.43 | 9.41 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.