Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 11.24 and 11.46
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.64 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.35 (0%) | 11.57 | 11.35 - 11.57 | 0.9863 times | Wed 22 January 2025 | 11.35 (1.98%) | 11.13 | 11.13 - 11.35 | 0.8243 times | Tue 21 January 2025 | 11.13 (-1.94%) | 11.35 | 11.13 - 11.35 | 3.3405 times | Mon 20 January 2025 | 11.35 (-1.48%) | 11.52 | 11.35 - 11.52 | 1.6883 times | Fri 17 January 2025 | 11.52 (-0.52%) | 11.53 | 11.52 - 11.53 | 1.8683 times | Thu 16 January 2025 | 11.58 (0%) | 11.58 | 11.58 - 11.58 | 0.1116 times | Wed 15 January 2025 | 11.58 (-1.53%) | 11.53 | 11.53 - 11.58 | 0.054 times | Tue 14 January 2025 | 11.76 (-2%) | 11.80 | 11.76 - 11.80 | 0.2988 times | Mon 13 January 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.7451 times | Fri 10 January 2025 | 12.00 (-0.5%) | 12.06 | 12.00 - 12.06 | 0.0828 times | Thu 09 January 2025 | 12.06 (0%) | 12.06 | 12.06 - 12.06 | 0.1944 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 11.02 and 11.46
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.35 (-1.48%) | 11.52 | 11.13 - 11.57 | 0.6003 times | Fri 17 January 2025 | 11.52 (-4%) | 12.00 | 11.52 - 12.00 | 0.2702 times | Fri 10 January 2025 | 12.00 (-2.44%) | 12.30 | 12.00 - 12.30 | 0.1558 times | Fri 03 January 2025 | 12.30 (1.4%) | 12.19 | 12.06 - 12.54 | 1.1925 times | Fri 27 December 2024 | 12.13 (7.63%) | 11.38 | 11.38 - 12.13 | 1.4787 times | Fri 20 December 2024 | 11.27 (4.74%) | 11.29 | 9.75 - 11.29 | 2.9979 times | Fri 13 December 2024 | 10.76 (-4.36%) | 11.25 | 10.76 - 11.25 | 0.5602 times | Fri 06 December 2024 | 11.25 (0%) | 11.25 | 10.81 - 11.25 | 1.3918 times | Fri 29 November 2024 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.7397 times | Fri 22 November 2024 | 11.25 (-5.7%) | 11.93 | 11.25 - 11.93 | 0.613 times | Thu 14 November 2024 | 11.93 (-5.54%) | 12.63 | 11.93 - 12.63 | 1.237 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 10.54 and 11.95
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.35 (-7.72%) | 12.54 | 11.13 - 12.54 | 0.2062 times | Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.8757 times | Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.612 times | Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.6086 times | Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.4983 times | Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.9772 times | Wed 31 July 2024 | 6.88 (-8.27%) | 7.74 | 6.50 - 7.80 | 1.167 times | Fri 28 June 2024 | 7.50 (6.38%) | 7.70 | 6.55 - 7.86 | 0.7173 times | Fri 31 May 2024 | 7.05 (4.29%) | 6.14 | 6.14 - 8.76 | 0.6247 times | Tue 30 April 2024 | 6.76 (-12.21%) | 8.29 | 6.51 - 8.45 | 0.7129 times | Thu 28 March 2024 | 7.70 (2.67%) | 7.50 | 6.53 - 8.99 | 1.2499 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.4 | 11.42 |
| 12 day EMA | 11.56 | 11.6 | 11.65 |
| 20 day EMA | 11.62 | 11.65 | 11.68 |
| 35 day EMA | 11.66 | 11.68 | 11.7 |
| 50 day EMA | 11.54 | 11.55 | 11.56 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.39 | 11.43 |
| 12 day SMA | 11.65 | 11.72 | 11.8 |
| 20 day SMA | 11.91 | 11.94 | 11.94 |
| 35 day SMA | 11.49 | 11.48 | 11.48 |
| 50 day SMA | 11.47 | 11.49 | 11.51 |
| 100 day SMA | 10.43 | 10.39 | 10.34 |
| 150 day SMA | 9.35 | 9.32 | 9.29 |
| 200 day SMA | 8.9 | 8.88 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.