Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 12.13 and 12.38
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.58 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.25 (-2%) | 12.50 | 12.25 - 12.50 | 4.5564 times |
| Wed 13 August 2025 | 12.50 (-1.5%) | 12.50 | 12.50 - 12.50 | 3.1622 times |
| Tue 12 August 2025 | 12.69 (-1.78%) | 12.69 | 12.69 - 12.69 | 0.0022 times |
| Mon 11 August 2025 | 12.92 (-1.97%) | 12.92 | 12.92 - 12.92 | 1.1145 times |
| Fri 08 August 2025 | 13.18 (-0.08%) | 13.19 | 13.18 - 13.19 | 0.354 times |
| Thu 07 August 2025 | 13.19 (-1.93%) | 13.19 | 13.19 - 13.19 | 0.0874 times |
| Wed 06 August 2025 | 13.45 (-1.97%) | 13.78 | 13.45 - 13.78 | 0.0983 times |
| Tue 05 August 2025 | 13.72 (-0.58%) | 13.71 | 13.71 - 13.72 | 0.0568 times |
| Mon 04 August 2025 | 13.80 (-1.43%) | 13.82 | 13.80 - 13.82 | 0.295 times |
| Fri 01 August 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2732 times |
| Thu 31 July 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0656 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 11.92 and 12.59
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.25 (-7.06%) | 12.92 | 12.25 - 12.92 | 1.4947 times |
| Fri 08 August 2025 | 13.18 (-5.86%) | 13.82 | 13.18 - 13.82 | 0.1508 times |
| Fri 01 August 2025 | 14.00 (-3.31%) | 14.48 | 14.00 - 14.48 | 0.9705 times |
| Fri 25 July 2025 | 14.48 (1.9%) | 14.21 | 14.20 - 14.48 | 0.7963 times |
| Fri 18 July 2025 | 14.21 (4.87%) | 14.22 | 13.68 - 14.36 | 1.8407 times |
| Fri 11 July 2025 | 13.55 (16.11%) | 11.67 | 11.67 - 13.55 | 1.3738 times |
| Fri 04 July 2025 | 11.67 (-9.74%) | 12.92 | 11.66 - 12.92 | 0.8596 times |
| Fri 27 June 2025 | 12.93 (1.49%) | 13.37 | 12.93 - 13.37 | 0.7461 times |
| Thu 19 June 2025 | 12.74 (4.68%) | 11.57 | 11.00 - 12.74 | 0.966 times |
| Fri 13 June 2025 | 12.17 (-22.39%) | 14.90 | 12.16 - 14.90 | 0.8015 times |
| Fri 06 June 2025 | 15.68 (3.09%) | 15.21 | 15.21 - 17.59 | 3.4068 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 11.38 and 13.13
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.25 (-12.5%) | 14.00 | 12.25 - 14.00 | 0.2299 times |
| Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.7534 times |
| Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.8386 times |
| Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 1.0743 times |
| Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.6908 times |
| Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 2.6548 times |
| Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.5622 times |
| Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.3054 times |
| Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 1.1129 times |
| Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.7778 times |
| Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 3.3151 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.39 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.88 | 13.07 |
| 12 day EMA | 13.13 | 13.29 | 13.43 |
| 20 day EMA | 13.35 | 13.47 | 13.57 |
| 35 day EMA | 13.51 | 13.58 | 13.64 |
| 50 day EMA | 13.52 | 13.57 | 13.61 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.9 | 13.09 |
| 12 day SMA | 13.31 | 13.47 | 13.61 |
| 20 day SMA | 13.69 | 13.79 | 13.87 |
| 35 day SMA | 13.42 | 13.44 | 13.45 |
| 50 day SMA | 13.39 | 13.48 | 13.56 |
| 100 day SMA | 12.2 | 12.18 | 12.16 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.