BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong Daily Stock price targets for BansalRoof 538546 are 74.89 and 82.18

Daily Target 173.33
Daily Target 276.45
Daily Target 380.623333333333
Daily Target 483.74
Daily Target 587.91

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Thu 28 March 2024 79.56 (-1.08%) 84.79 77.51 - 84.80 0.6522 times
Wed 27 March 2024 80.43 (0.15%) 81.31 77.99 - 82.58 0.4581 times
Tue 26 March 2024 80.31 (-2.87%) 84.80 79.50 - 84.80 0.4693 times
Fri 22 March 2024 82.68 (5.26%) 81.99 80.60 - 88.90 2.6038 times
Thu 21 March 2024 78.55 (2.33%) 78.88 77.40 - 82.31 0.4384 times
Wed 20 March 2024 76.76 (1.13%) 76.01 75.90 - 78.70 0.8305 times
Tue 19 March 2024 75.90 (-1.99%) 79.49 75.56 - 79.49 0.6828 times
Mon 18 March 2024 77.44 (2.91%) 77.00 75.00 - 77.46 0.4037 times
Fri 15 March 2024 75.25 (1.77%) 78.39 74.40 - 78.39 1.6681 times
Thu 14 March 2024 73.94 (4.67%) 72.00 69.00 - 74.99 1.7931 times
Wed 13 March 2024 70.64 (-9.11%) 77.72 69.00 - 78.89 2.9596 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 74.89 and 82.18

Weekly Target 173.33
Weekly Target 276.45
Weekly Target 380.623333333333
Weekly Target 483.74
Weekly Target 587.91

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Thu 28 March 2024 79.56 (-3.77%) 84.80 77.51 - 84.80 0.1613 times
Fri 22 March 2024 82.68 (9.87%) 77.00 75.00 - 88.90 0.5065 times
Fri 15 March 2024 75.25 (-13.68%) 87.18 69.00 - 87.22 1.2093 times
Thu 07 March 2024 87.18 (-1.67%) 91.98 82.75 - 91.98 0.3112 times
Sat 02 March 2024 88.66 (-1.47%) 90.98 84.30 - 91.94 0.3622 times
Fri 23 February 2024 89.98 (-1.99%) 90.02 82.00 - 95.80 1.0216 times
Fri 16 February 2024 91.81 (-5.33%) 92.00 86.00 - 98.00 0.6834 times
Fri 09 February 2024 96.98 (-6.15%) 105.00 93.50 - 111.00 1.6356 times
Fri 02 February 2024 103.33 (8.93%) 96.00 93.10 - 116.64 3.6175 times
Thu 25 January 2024 94.86 (-0.14%) 92.00 89.50 - 95.99 0.4915 times
Fri 19 January 2024 94.99 (0.58%) 96.15 89.00 - 96.15 0.5022 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 62.79 and 85.77

Monthly Target 157.2
Monthly Target 268.38
Monthly Target 380.18
Monthly Target 491.36
Monthly Target 5103.16

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Thu 28 March 2024 79.56 (-10.33%) 91.94 69.00 - 91.98 0.789 times
Thu 29 February 2024 88.73 (-8.71%) 97.20 82.00 - 116.64 2.3596 times
Wed 31 January 2024 97.20 (3.91%) 93.95 89.00 - 98.88 0.8553 times
Fri 29 December 2023 93.54 (-3.65%) 97.00 89.00 - 100.00 0.631 times
Thu 30 November 2023 97.08 (3.22%) 94.10 88.00 - 108.80 0.5134 times
Tue 31 October 2023 94.05 (-11.4%) 109.00 94.05 - 111.95 0.4739 times
Fri 29 September 2023 106.15 (-1.7%) 110.15 100.15 - 112.60 0.3694 times
Thu 31 August 2023 107.99 (16.22%) 95.92 95.68 - 129.00 1.9035 times
Mon 31 July 2023 92.92 (36.43%) 68.58 66.11 - 94.00 1.629 times
Fri 30 June 2023 68.11 (2.71%) 66.25 58.95 - 69.80 0.4759 times
Wed 31 May 2023 66.31 (-3.13%) 70.00 63.00 - 72.00 0.5619 times

 monthly chart BansalRoof

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 80.31
12 day DMA 77.43
20 day DMA 81.56
35 day DMA 85.83
50 day DMA 89.56
100 day DMA 93.08
150 day DMA 97
200 day DMA 93.73

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7379.8179.5
12 day EMA79.9680.0379.96
20 day EMA81.6181.8381.98
35 day EMA85.0885.485.69
50 day EMA89.0489.4389.8

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3179.7578.84
12 day SMA77.4377.7778.33
20 day SMA81.5681.9782.42
35 day SMA85.8386.5987.34
50 day SMA89.5689.8690.15
100 day SMA93.0893.2793.4
150 day SMA9797.1497.29
200 day SMA93.7393.6693.59
Back to top | Use Dark Theme