Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 102.85 and 119.75
| Daily Target 1 | 98.63 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 115.53333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 132.43 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-5.52%) | 120.00 | 107.10 - 124.00 | 1.6331 times | Wed 11 February 2026 | 122.25 (-1.53%) | 124.05 | 120.00 - 126.90 | 0.2554 times | Tue 10 February 2026 | 124.15 (-2.74%) | 127.80 | 123.00 - 129.00 | 0.3579 times | Mon 09 February 2026 | 127.65 (2.7%) | 130.00 | 122.00 - 130.00 | 1.7916 times | Fri 06 February 2026 | 124.30 (6.83%) | 116.35 | 116.35 - 127.00 | 2.4193 times | Thu 05 February 2026 | 116.35 (2.74%) | 109.05 | 109.05 - 118.50 | 0.8539 times | Wed 04 February 2026 | 113.25 (-3.45%) | 114.10 | 111.05 - 118.00 | 0.7391 times | Tue 03 February 2026 | 117.30 (3.48%) | 121.90 | 113.50 - 121.90 | 0.6127 times | Mon 02 February 2026 | 113.35 (-3.82%) | 116.80 | 112.50 - 118.50 | 0.4505 times | Sun 01 February 2026 | 117.85 (0.3%) | 119.00 | 115.25 - 119.05 | 0.8865 times | Fri 30 January 2026 | 117.50 (4.17%) | 115.00 | 111.00 - 119.00 | 0.7154 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 99.85 and 122.75
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-7.08%) | 130.00 | 107.10 - 130.00 | 1.2089 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.785 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 3.1804 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.7718 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1848 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.6487 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.362 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.4686 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 0.918 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.4719 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.3839 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 99.85 and 122.75
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-1.7%) | 119.00 | 107.10 - 130.00 | 0.5299 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.8663 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4418 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9227 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5095 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9786 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4923 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.573 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2961 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3899 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6004 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 118.52 |
| 20 day DMA | 113.32 |
| 35 day DMA | 109.82 |
| 50 day DMA | 108.95 |
| 100 day DMA | 110.79 |
| 150 day DMA | 114.91 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 122.25 | 122.25 |
| 12 day EMA | 117.9 | 118.34 | 117.63 |
| 20 day EMA | 115.3 | 115.28 | 114.55 |
| 35 day EMA | 112.65 | 112.48 | 111.9 |
| 50 day EMA | 110.43 | 110.22 | 109.73 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 122.94 | 121.14 |
| 12 day SMA | 118.52 | 118.15 | 117.11 |
| 20 day SMA | 113.32 | 112.82 | 111.94 |
| 35 day SMA | 109.82 | 109.53 | 109.01 |
| 50 day SMA | 108.95 | 108.8 | 108.53 |
| 100 day SMA | 110.79 | 110.83 | 110.77 |
| 150 day SMA | 114.91 | 114.93 | 114.89 |
| 200 day SMA | 113.44 | 113.38 | 113.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.