Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 90.27 and 91.76
| Daily Target 1 | 90.02 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 93 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.02 (-1.72%) | 92.50 | 91.01 - 92.50 | 0.5905 times | Thu 30 January 2025 | 92.61 (-2%) | 94.50 | 92.61 - 94.50 | 0.4814 times | Wed 29 January 2025 | 94.50 (-0.58%) | 95.05 | 94.00 - 95.05 | 0.4759 times | Tue 28 January 2025 | 95.05 (-1.99%) | 95.05 | 95.05 - 95.05 | 1.4623 times | Mon 27 January 2025 | 96.98 (-1.06%) | 99.98 | 96.98 - 99.98 | 1.9206 times | Fri 24 January 2025 | 98.02 (2%) | 94.18 | 94.18 - 98.02 | 2.5394 times | Thu 23 January 2025 | 96.10 (2%) | 96.10 | 96.10 - 96.10 | 0.4039 times | Wed 22 January 2025 | 94.22 (1.99%) | 94.22 | 94.22 - 94.22 | 0.8965 times | Tue 21 January 2025 | 92.38 (2%) | 92.38 | 92.38 - 92.38 | 0.5297 times | Mon 20 January 2025 | 90.57 (1.99%) | 90.57 | 90.57 - 90.57 | 0.6998 times | Fri 17 January 2025 | 88.80 (2%) | 88.80 | 88.80 - 88.80 | 0.2104 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 86.53 and 95.5
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 94.003333333333 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.02 (-7.14%) | 99.98 | 91.01 - 99.98 | 0.7213 times | Fri 24 January 2025 | 98.02 (10.38%) | 90.57 | 90.57 - 98.02 | 0.7416 times | Fri 17 January 2025 | 88.80 (-3.6%) | 90.28 | 86.72 - 90.28 | 0.2009 times | Fri 10 January 2025 | 92.12 (2.24%) | 91.90 | 91.69 - 95.39 | 0.535 times | Fri 03 January 2025 | 90.10 (-2.83%) | 97.30 | 89.80 - 100.98 | 0.8982 times | Fri 27 December 2024 | 92.72 (12.61%) | 83.49 | 81.01 - 92.72 | 1.1416 times | Fri 20 December 2024 | 82.34 (-5.66%) | 87.30 | 82.00 - 88.48 | 1.2469 times | Fri 13 December 2024 | 87.28 (-2.78%) | 92.39 | 81.00 - 92.39 | 2.9546 times | Fri 06 December 2024 | 89.78 (-2.57%) | 92.00 | 88.20 - 92.30 | 0.866 times | Fri 29 November 2024 | 92.15 (2.5%) | 89.90 | 89.05 - 94.45 | 0.6939 times | Fri 22 November 2024 | 89.90 (-7.65%) | 95.45 | 89.90 - 95.45 | 0.5386 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 82.24 and 95.5
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 92.573333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.02 (-3.41%) | 92.50 | 86.72 - 99.98 | 0.2266 times | Tue 31 December 2024 | 94.23 (2.26%) | 92.00 | 81.00 - 100.98 | 0.6242 times | Fri 29 November 2024 | 92.15 (-18.05%) | 118.05 | 89.05 - 121.50 | 0.1947 times | Thu 31 October 2024 | 112.45 (-24.38%) | 152.90 | 93.00 - 163.70 | 2.2161 times | Mon 30 September 2024 | 148.71 (86.63%) | 81.46 | 75.06 - 148.71 | 3.9956 times | Fri 30 August 2024 | 79.68 (-5.6%) | 84.85 | 73.50 - 87.70 | 0.5715 times | Wed 31 July 2024 | 84.41 (4.36%) | 80.52 | 79.50 - 96.00 | 0.7382 times | Fri 28 June 2024 | 80.88 (6.11%) | 77.74 | 67.77 - 89.90 | 0.5789 times | Fri 31 May 2024 | 76.22 (-13.51%) | 90.00 | 71.89 - 99.00 | 0.5735 times | Tue 30 April 2024 | 88.13 (10.77%) | 82.01 | 81.00 - 94.00 | 0.2808 times | Thu 28 March 2024 | 79.56 (-10.33%) | 91.94 | 69.00 - 91.98 | 0.4691 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 93.11 |
| 20 day DMA | 92.56 |
| 35 day DMA | 90.8 |
| 50 day DMA | 90.37 |
| 100 day DMA | 101.07 |
| 150 day DMA | 94.46 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 94.25 | 95.07 |
| 12 day EMA | 93.22 | 93.62 | 93.8 |
| 20 day EMA | 92.65 | 92.82 | 92.84 |
| 35 day EMA | 91.91 | 91.96 | 91.92 |
| 50 day EMA | 91.14 | 91.14 | 91.08 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 95.43 | 96.13 |
| 12 day SMA | 93.11 | 92.9 | 92.55 |
| 20 day SMA | 92.56 | 92.52 | 92.47 |
| 35 day SMA | 90.8 | 90.67 | 90.38 |
| 50 day SMA | 90.37 | 90.39 | 90.41 |
| 100 day SMA | 101.07 | 100.93 | 100.78 |
| 150 day SMA | 94.46 | 94.41 | 94.34 |
| 200 day SMA | 91.5 | 91.47 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.