BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 74.89 and 82.18
Daily Target 1 | 73.33 |
Daily Target 2 | 76.45 |
Daily Target 3 | 80.623333333333 |
Daily Target 4 | 83.74 |
Daily Target 5 | 87.91 |
Daily price and volume Bansal Roof
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.56 (-1.08%) | 84.79 | 77.51 - 84.80 | 0.6522 times | Wed 27 March 2024 | 80.43 (0.15%) | 81.31 | 77.99 - 82.58 | 0.4581 times | Tue 26 March 2024 | 80.31 (-2.87%) | 84.80 | 79.50 - 84.80 | 0.4693 times | Fri 22 March 2024 | 82.68 (5.26%) | 81.99 | 80.60 - 88.90 | 2.6038 times | Thu 21 March 2024 | 78.55 (2.33%) | 78.88 | 77.40 - 82.31 | 0.4384 times | Wed 20 March 2024 | 76.76 (1.13%) | 76.01 | 75.90 - 78.70 | 0.8305 times | Tue 19 March 2024 | 75.90 (-1.99%) | 79.49 | 75.56 - 79.49 | 0.6828 times | Mon 18 March 2024 | 77.44 (2.91%) | 77.00 | 75.00 - 77.46 | 0.4037 times | Fri 15 March 2024 | 75.25 (1.77%) | 78.39 | 74.40 - 78.39 | 1.6681 times | Thu 14 March 2024 | 73.94 (4.67%) | 72.00 | 69.00 - 74.99 | 1.7931 times | Wed 13 March 2024 | 70.64 (-9.11%) | 77.72 | 69.00 - 78.89 | 2.9596 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 74.89 and 82.18
Weekly Target 1 | 73.33 |
Weekly Target 2 | 76.45 |
Weekly Target 3 | 80.623333333333 |
Weekly Target 4 | 83.74 |
Weekly Target 5 | 87.91 |
Weekly price and volumes for Bansal Roof
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.56 (-3.77%) | 84.80 | 77.51 - 84.80 | 0.1613 times | Fri 22 March 2024 | 82.68 (9.87%) | 77.00 | 75.00 - 88.90 | 0.5065 times | Fri 15 March 2024 | 75.25 (-13.68%) | 87.18 | 69.00 - 87.22 | 1.2093 times | Thu 07 March 2024 | 87.18 (-1.67%) | 91.98 | 82.75 - 91.98 | 0.3112 times | Sat 02 March 2024 | 88.66 (-1.47%) | 90.98 | 84.30 - 91.94 | 0.3622 times | Fri 23 February 2024 | 89.98 (-1.99%) | 90.02 | 82.00 - 95.80 | 1.0216 times | Fri 16 February 2024 | 91.81 (-5.33%) | 92.00 | 86.00 - 98.00 | 0.6834 times | Fri 09 February 2024 | 96.98 (-6.15%) | 105.00 | 93.50 - 111.00 | 1.6356 times | Fri 02 February 2024 | 103.33 (8.93%) | 96.00 | 93.10 - 116.64 | 3.6175 times | Thu 25 January 2024 | 94.86 (-0.14%) | 92.00 | 89.50 - 95.99 | 0.4915 times | Fri 19 January 2024 | 94.99 (0.58%) | 96.15 | 89.00 - 96.15 | 0.5022 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 62.79 and 85.77
Monthly Target 1 | 57.2 |
Monthly Target 2 | 68.38 |
Monthly Target 3 | 80.18 |
Monthly Target 4 | 91.36 |
Monthly Target 5 | 103.16 |
Monthly price and volumes Bansal Roof
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.56 (-10.33%) | 91.94 | 69.00 - 91.98 | 0.789 times | Thu 29 February 2024 | 88.73 (-8.71%) | 97.20 | 82.00 - 116.64 | 2.3596 times | Wed 31 January 2024 | 97.20 (3.91%) | 93.95 | 89.00 - 98.88 | 0.8553 times | Fri 29 December 2023 | 93.54 (-3.65%) | 97.00 | 89.00 - 100.00 | 0.631 times | Thu 30 November 2023 | 97.08 (3.22%) | 94.10 | 88.00 - 108.80 | 0.5134 times | Tue 31 October 2023 | 94.05 (-11.4%) | 109.00 | 94.05 - 111.95 | 0.4739 times | Fri 29 September 2023 | 106.15 (-1.7%) | 110.15 | 100.15 - 112.60 | 0.3694 times | Thu 31 August 2023 | 107.99 (16.22%) | 95.92 | 95.68 - 129.00 | 1.9035 times | Mon 31 July 2023 | 92.92 (36.43%) | 68.58 | 66.11 - 94.00 | 1.629 times | Fri 30 June 2023 | 68.11 (2.71%) | 66.25 | 58.95 - 69.80 | 0.4759 times | Wed 31 May 2023 | 66.31 (-3.13%) | 70.00 | 63.00 - 72.00 | 0.5619 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
DMA period | DMA value |
5 day DMA | 80.31 |
12 day DMA | 77.43 |
20 day DMA | 81.56 |
35 day DMA | 85.83 |
50 day DMA | 89.56 |
100 day DMA | 93.08 |
150 day DMA | 97 |
200 day DMA | 93.73 |
EMA (exponential moving average) of Bansal Roof 538546
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.73 | 79.81 | 79.5 |
12 day EMA | 79.96 | 80.03 | 79.96 |
20 day EMA | 81.61 | 81.83 | 81.98 |
35 day EMA | 85.08 | 85.4 | 85.69 |
50 day EMA | 89.04 | 89.43 | 89.8 |
SMA (simple moving average) of Bansal Roof 538546
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.31 | 79.75 | 78.84 |
12 day SMA | 77.43 | 77.77 | 78.33 |
20 day SMA | 81.56 | 81.97 | 82.42 |
35 day SMA | 85.83 | 86.59 | 87.34 |
50 day SMA | 89.56 | 89.86 | 90.15 |
100 day SMA | 93.08 | 93.27 | 93.4 |
150 day SMA | 97 | 97.14 | 97.29 |
200 day SMA | 93.73 | 93.66 | 93.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.