Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 105.08 and 107.73
| Daily Target 1 | 103.28 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 105.93333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 108.58 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.15 (0.05%) | 105.05 | 105.00 - 107.65 | 0.3679 times | Wed 24 December 2025 | 105.10 (-0.38%) | 106.70 | 105.00 - 109.80 | 0.7642 times | Tue 23 December 2025 | 105.50 (1.49%) | 106.85 | 105.00 - 107.00 | 0.5598 times | Mon 22 December 2025 | 103.95 (-0.62%) | 103.20 | 103.20 - 108.40 | 1.4892 times | Fri 19 December 2025 | 104.60 (-0.62%) | 107.90 | 103.65 - 108.50 | 1.4438 times | Thu 18 December 2025 | 105.25 (-1.73%) | 108.90 | 104.00 - 108.95 | 2.2995 times | Wed 17 December 2025 | 107.10 (-0.88%) | 109.00 | 105.60 - 109.85 | 1.2441 times | Tue 16 December 2025 | 108.05 (0.05%) | 108.00 | 107.55 - 110.75 | 0.5415 times | Mon 15 December 2025 | 108.00 (-1.82%) | 108.95 | 106.00 - 110.30 | 0.7037 times | Fri 12 December 2025 | 110.00 (1.34%) | 107.50 | 107.50 - 111.75 | 0.5864 times | Thu 11 December 2025 | 108.55 (-0.09%) | 111.00 | 107.00 - 111.95 | 0.6597 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 104.18 and 110.78
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.5732 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 1.1231 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.5774 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.4696 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.5698 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 0.8465 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 2.5356 times | Fri 07 November 2025 | 119.60 (10.03%) | 110.95 | 108.45 - 128.75 | 2.3577 times | Fri 31 October 2025 | 108.70 (-2.2%) | 110.10 | 106.75 - 116.45 | 0.6591 times | Thu 23 October 2025 | 111.15 (1.05%) | 113.00 | 105.00 - 114.55 | 0.288 times | Fri 17 October 2025 | 110.00 (0%) | 106.00 | 101.00 - 116.90 | 1.6956 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 98.75 and 109.4
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.15 (-5.18%) | 113.65 | 103.00 - 113.65 | 0.3869 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.8899 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.4966 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9539 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4546 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5334 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2634 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3548 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.5852 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.0812 times | Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.4343 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 106.66 |
| 20 day DMA | 107.1 |
| 35 day DMA | 110.73 |
| 50 day DMA | 110.37 |
| 100 day DMA | 115.36 |
| 150 day DMA | 115.05 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.35 | 105.47 |
| 12 day EMA | 106.28 | 106.48 | 106.73 |
| 20 day EMA | 107.37 | 107.6 | 107.86 |
| 35 day EMA | 108.41 | 108.6 | 108.81 |
| 50 day EMA | 109.77 | 109.96 | 110.16 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.88 | 105.28 |
| 12 day SMA | 106.66 | 106.74 | 106.79 |
| 20 day SMA | 107.1 | 107.48 | 107.85 |
| 35 day SMA | 110.73 | 110.88 | 111 |
| 50 day SMA | 110.37 | 110.46 | 110.55 |
| 100 day SMA | 115.36 | 115.58 | 115.76 |
| 150 day SMA | 115.05 | 115.13 | 115.21 |
| 200 day SMA | 111.34 | 111.26 | 111.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.