Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 115.85 and 123.8
| Daily Target 1 | 114.25 |
| Daily Target 2 | 117.45 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 130.15 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.65 (-2.66%) | 123.95 | 119.00 - 126.95 | 0.6488 times | Wed 08 April 2026 | 123.95 (0.49%) | 124.00 | 121.00 - 127.00 | 0.7122 times | Tue 07 April 2026 | 123.35 (-0.68%) | 124.00 | 122.00 - 124.40 | 0.2046 times | Mon 06 April 2026 | 124.20 (-0.96%) | 123.00 | 120.90 - 126.95 | 0.4446 times | Thu 02 April 2026 | 125.40 (2.28%) | 120.15 | 118.10 - 127.00 | 1.2212 times | Wed 01 April 2026 | 122.60 (3.16%) | 119.00 | 119.00 - 127.95 | 0.8706 times | Mon 30 March 2026 | 118.85 (-0.21%) | 119.10 | 116.00 - 127.00 | 0.4822 times | Fri 27 March 2026 | 119.10 (3.79%) | 111.35 | 111.35 - 132.05 | 4.2804 times | Wed 25 March 2026 | 114.75 (7.85%) | 106.55 | 106.05 - 119.20 | 0.8032 times | Tue 24 March 2026 | 106.40 (2.8%) | 104.30 | 103.50 - 108.80 | 0.3321 times | Mon 23 March 2026 | 103.50 (-5.69%) | 109.75 | 102.00 - 109.75 | 0.4719 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 115.83 and 123.83
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.65 (-3.79%) | 123.00 | 119.00 - 127.00 | 0.8085 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.0352 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.3679 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.4899 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3612 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.8526 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.6496 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7206 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.1865 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.5279 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.7224 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 119.38 and 129.23
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.65 (1.51%) | 119.00 | 118.10 - 127.95 | 0.3854 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9965 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9542 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9786 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4991 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0423 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5755 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.1055 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6858 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.777 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4641 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 117.71 |
| 20 day DMA | 115.15 |
| 35 day DMA | 116.32 |
| 50 day DMA | 116.7 |
| 100 day DMA | 112.3 |
| 150 day DMA | 113.13 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 122.72 | 122.11 |
| 12 day EMA | 119.43 | 119.21 | 118.35 |
| 20 day EMA | 117.71 | 117.4 | 116.71 |
| 35 day EMA | 116.44 | 116.19 | 115.73 |
| 50 day EMA | 116.3 | 116.12 | 115.8 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 123.9 | 122.88 |
| 12 day SMA | 117.71 | 116.81 | 115.7 |
| 20 day SMA | 115.15 | 114.73 | 114.25 |
| 35 day SMA | 116.32 | 116.32 | 116.08 |
| 50 day SMA | 116.7 | 116.39 | 115.99 |
| 100 day SMA | 112.3 | 112.25 | 112.17 |
| 150 day SMA | 113.13 | 113.16 | 113.18 |
| 200 day SMA | 114.86 | 114.8 | 114.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.