Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 120.58 and 126.58
| Daily Target 1 | 119.38 |
| Daily Target 2 | 121.77 |
| Daily Target 3 | 125.38333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 131.38 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.15 (-2.74%) | 127.80 | 123.00 - 129.00 | 0.3595 times | Mon 09 February 2026 | 127.65 (2.7%) | 130.00 | 122.00 - 130.00 | 1.7999 times | Fri 06 February 2026 | 124.30 (6.83%) | 116.35 | 116.35 - 127.00 | 2.4304 times | Thu 05 February 2026 | 116.35 (2.74%) | 109.05 | 109.05 - 118.50 | 0.8579 times | Wed 04 February 2026 | 113.25 (-3.45%) | 114.10 | 111.05 - 118.00 | 0.7425 times | Tue 03 February 2026 | 117.30 (3.48%) | 121.90 | 113.50 - 121.90 | 0.6156 times | Mon 02 February 2026 | 113.35 (-3.82%) | 116.80 | 112.50 - 118.50 | 0.4526 times | Sun 01 February 2026 | 117.85 (0.3%) | 119.00 | 115.25 - 119.05 | 0.8906 times | Fri 30 January 2026 | 117.50 (4.17%) | 115.00 | 111.00 - 119.00 | 0.7187 times | Thu 29 January 2026 | 112.80 (1.58%) | 111.05 | 108.00 - 118.85 | 1.1324 times | Wed 28 January 2026 | 111.05 (1.14%) | 111.80 | 107.00 - 114.75 | 2.1289 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 119.08 and 127.08
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 125.38333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.15 (-0.12%) | 130.00 | 122.00 - 130.00 | 0.6821 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.8919 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 3.371 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.818 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1959 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.6875 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3837 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.4966 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 0.973 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.5002 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.4069 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 116.6 and 137.55
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 133.08 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.15 (5.66%) | 119.00 | 109.05 - 130.00 | 0.4342 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.875 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4463 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.932 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5146 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9885 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5074 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5889 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3092 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.4039 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6064 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 117.11 |
| 20 day DMA | 111.94 |
| 35 day DMA | 109.01 |
| 50 day DMA | 108.53 |
| 100 day DMA | 110.77 |
| 150 day DMA | 114.89 |
| 200 day DMA | 113.29 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 121.3 | 118.13 |
| 12 day EMA | 117.63 | 116.45 | 114.42 |
| 20 day EMA | 114.57 | 113.56 | 112.08 |
| 35 day EMA | 111.98 | 111.26 | 110.3 |
| 50 day EMA | 110.16 | 109.59 | 108.85 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 119.77 | 116.91 |
| 12 day SMA | 117.11 | 115.53 | 113.56 |
| 20 day SMA | 111.94 | 110.98 | 110 |
| 35 day SMA | 109.01 | 108.45 | 107.81 |
| 50 day SMA | 108.53 | 108.27 | 107.97 |
| 100 day SMA | 110.77 | 110.68 | 110.59 |
| 150 day SMA | 114.89 | 114.81 | 114.7 |
| 200 day SMA | 113.29 | 113.19 | 113.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.