Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 114.83 and 128.98
| Daily Target 1 | 104.92 |
| Daily Target 2 | 110.58 |
| Daily Target 3 | 119.06666666667 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 133.22 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 116.25 (-0.6%) | 115.00 | 113.40 - 127.55 | 1.0089 times |
| Thu 15 May 2025 | 116.95 (-0.51%) | 120.00 | 110.95 - 129.50 | 3.6096 times |
| Wed 14 May 2025 | 117.55 (11.58%) | 105.40 | 101.55 - 120.05 | 2.0232 times |
| Tue 13 May 2025 | 105.35 (1.79%) | 106.05 | 101.95 - 106.05 | 0.467 times |
| Mon 12 May 2025 | 103.50 (3.45%) | 100.05 | 99.45 - 104.90 | 0.2749 times |
| Fri 09 May 2025 | 100.05 (-0.1%) | 98.95 | 97.15 - 102.95 | 1.0747 times |
| Thu 08 May 2025 | 100.15 (-0.2%) | 104.80 | 99.00 - 107.00 | 0.7393 times |
| Wed 07 May 2025 | 100.35 (-0.45%) | 100.80 | 98.20 - 101.15 | 0.3675 times |
| Tue 06 May 2025 | 100.80 (-0.35%) | 101.70 | 100.80 - 102.00 | 0.205 times |
| Mon 05 May 2025 | 101.15 (-0.83%) | 102.00 | 100.20 - 103.20 | 0.2299 times |
| Fri 02 May 2025 | 102.00 (1.77%) | 100.00 | 100.00 - 103.25 | 0.4458 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 107.85 and 137.9
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 115.06666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 116.25 (16.19%) | 100.05 | 99.45 - 129.50 | 2.5431 times |
| Fri 09 May 2025 | 100.05 (-1.91%) | 102.00 | 97.15 - 107.00 | 0.9011 times |
| Fri 02 May 2025 | 102.00 (1.55%) | 100.00 | 96.00 - 103.89 | 0.5781 times |
| Fri 25 April 2025 | 100.44 (-4.11%) | 108.99 | 97.00 - 113.99 | 0.706 times |
| Thu 17 April 2025 | 104.74 (6.06%) | 96.00 | 95.00 - 111.00 | 0.5525 times |
| Fri 11 April 2025 | 98.76 (-1.2%) | 100.89 | 95.07 - 100.90 | 0.2011 times |
| Fri 04 April 2025 | 99.96 (1.32%) | 95.00 | 95.00 - 103.99 | 0.5039 times |
| Fri 28 March 2025 | 98.66 (-5.62%) | 103.30 | 96.00 - 113.00 | 0.8625 times |
| Fri 21 March 2025 | 104.53 (-2.02%) | 112.00 | 90.25 - 112.00 | 1.0189 times |
| Thu 13 March 2025 | 106.69 (11.62%) | 100.00 | 99.55 - 118.38 | 2.1327 times |
| Fri 07 March 2025 | 95.58 (13.52%) | 83.05 | 81.33 - 95.58 | 0.3979 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 106.7 and 139.05
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 116.25 (15.98%) | 100.00 | 97.15 - 129.50 | 0.361 times |
| Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.2396 times |
| Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 0.4427 times |
| Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.1778 times |
| Fri 31 January 2025 | 91.02 (-3.41%) | 92.50 | 86.72 - 99.98 | 0.2541 times |
| Tue 31 December 2024 | 94.23 (2.26%) | 92.00 | 81.00 - 100.98 | 0.7 times |
| Fri 29 November 2024 | 92.15 (-18.05%) | 118.05 | 89.05 - 121.50 | 0.2183 times |
| Thu 31 October 2024 | 112.45 (-24.38%) | 152.90 | 93.00 - 163.70 | 2.4851 times |
| Mon 30 September 2024 | 148.71 (86.63%) | 81.46 | 75.06 - 148.71 | 4.4806 times |
| Fri 30 August 2024 | 79.68 (-5.6%) | 84.85 | 73.50 - 87.70 | 0.6408 times |
| Wed 31 July 2024 | 84.41 (4.36%) | 80.52 | 79.50 - 96.00 | 0.8278 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 105.36 |
| 20 day DMA | 103.82 |
| 35 day DMA | 101.95 |
| 50 day DMA | 99.65 |
| 100 day DMA | 96.13 |
| 150 day DMA | 100.94 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 110.76 | 107.67 |
| 12 day EMA | 107.66 | 106.1 | 104.13 |
| 20 day EMA | 105.14 | 103.97 | 102.6 |
| 35 day EMA | 102.38 | 101.56 | 100.65 |
| 50 day EMA | 100.48 | 99.84 | 99.14 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 108.68 | 105.32 |
| 12 day SMA | 105.36 | 103.93 | 102.41 |
| 20 day SMA | 103.82 | 102.91 | 102 |
| 35 day SMA | 101.95 | 101.41 | 101.12 |
| 50 day SMA | 99.65 | 99.15 | 98.65 |
| 100 day SMA | 96.13 | 95.79 | 95.48 |
| 150 day SMA | 100.94 | 100.86 | 100.77 |
| 200 day SMA | 96.66 | 96.5 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.