Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 82.29 and 85.52
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.81 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 88.04 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.40 (0.86%) | 84.90 | 83.40 - 86.63 | 0.4633 times | Thu 25 July 2024 | 83.68 (-3.61%) | 86.81 | 83.00 - 87.78 | 1.2092 times | Wed 24 July 2024 | 86.81 (0.84%) | 86.09 | 84.16 - 92.50 | 1.5662 times | Tue 23 July 2024 | 86.09 (0.06%) | 87.26 | 82.11 - 87.27 | 1.0897 times | Mon 22 July 2024 | 86.04 (-0.32%) | 87.41 | 85.00 - 88.00 | 0.8328 times | Fri 19 July 2024 | 86.32 (-0.17%) | 85.00 | 85.00 - 88.00 | 0.3916 times | Thu 18 July 2024 | 86.47 (1.18%) | 85.46 | 83.50 - 87.21 | 1.5761 times | Tue 16 July 2024 | 85.46 (-1.69%) | 86.98 | 84.00 - 87.92 | 0.5223 times | Mon 15 July 2024 | 86.93 (-0.81%) | 89.61 | 85.11 - 90.77 | 0.7516 times | Fri 12 July 2024 | 87.64 (-2.3%) | 91.00 | 86.16 - 92.90 | 1.5972 times | Thu 11 July 2024 | 89.70 (7.86%) | 87.41 | 84.50 - 96.00 | 7.7054 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 78.06 and 88.45
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 86.336666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.40 (-2.22%) | 87.41 | 82.11 - 92.50 | 0.6513 times | Fri 19 July 2024 | 86.32 (-1.51%) | 89.61 | 83.50 - 90.77 | 0.4091 times | Fri 12 July 2024 | 87.64 (0.24%) | 89.00 | 81.00 - 96.00 | 1.7168 times | Fri 05 July 2024 | 87.43 (8.1%) | 80.52 | 79.50 - 90.00 | 1.2685 times | Fri 28 June 2024 | 80.88 (-5.53%) | 86.87 | 79.20 - 86.87 | 0.5664 times | Fri 21 June 2024 | 85.61 (9.04%) | 81.44 | 79.00 - 89.90 | 0.9958 times | Fri 14 June 2024 | 78.51 (1.46%) | 78.00 | 72.10 - 83.00 | 0.8373 times | Fri 07 June 2024 | 77.38 (1.52%) | 77.74 | 67.77 - 78.83 | 0.9989 times | Fri 31 May 2024 | 76.22 (-1.51%) | 78.60 | 71.89 - 81.49 | 1.0288 times | Fri 24 May 2024 | 77.39 (-9.46%) | 85.48 | 76.30 - 99.00 | 1.5271 times | Sat 18 May 2024 | 85.48 (1.57%) | 86.50 | 82.20 - 89.00 | 0.3245 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 81.95 and 98.45
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.40 (4.35%) | 80.52 | 79.50 - 96.00 | 1.2611 times | Fri 28 June 2024 | 80.88 (6.11%) | 77.74 | 67.77 - 89.90 | 1.0593 times | Fri 31 May 2024 | 76.22 (-13.51%) | 90.00 | 71.89 - 99.00 | 1.0495 times | Tue 30 April 2024 | 88.13 (10.77%) | 82.01 | 81.00 - 94.00 | 0.5138 times | Thu 28 March 2024 | 79.56 (-10.33%) | 91.94 | 69.00 - 91.98 | 0.8584 times | Thu 29 February 2024 | 88.73 (-8.71%) | 97.20 | 82.00 - 116.64 | 2.5669 times | Wed 31 January 2024 | 97.20 (3.91%) | 93.95 | 89.00 - 98.88 | 0.9305 times | Fri 29 December 2023 | 93.54 (-3.65%) | 97.00 | 89.00 - 100.00 | 0.6865 times | Thu 30 November 2023 | 97.08 (3.22%) | 94.10 | 88.00 - 108.80 | 0.5585 times | Tue 31 October 2023 | 94.05 (-11.4%) | 109.00 | 94.05 - 111.95 | 0.5156 times | Fri 29 September 2023 | 106.15 (-1.7%) | 110.15 | 100.15 - 112.60 | 0.4018 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 86.06 |
| 20 day DMA | 85.24 |
| 35 day DMA | 83.45 |
| 50 day DMA | 82.27 |
| 100 day DMA | 83.42 |
| 150 day DMA | 87.19 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.49 | 86.4 |
| 12 day EMA | 85.42 | 85.61 | 85.96 |
| 20 day EMA | 85.03 | 85.1 | 85.25 |
| 35 day EMA | 84.03 | 84.01 | 84.03 |
| 50 day EMA | 82.81 | 82.74 | 82.7 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85.79 | 86.35 |
| 12 day SMA | 86.06 | 86.09 | 86.18 |
| 20 day SMA | 85.24 | 85.05 | 85.02 |
| 35 day SMA | 83.45 | 83.22 | 82.84 |
| 50 day SMA | 82.27 | 82.3 | 82.34 |
| 100 day SMA | 83.42 | 83.45 | 83.51 |
| 150 day SMA | 87.19 | 87.27 | 87.36 |
| 200 day SMA | 90.36 | 90.47 | 90.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.