Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 105.25 and 111.75
| Daily Target 1 | 99.83 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 112.83 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.50 (-1.27%) | 105.00 | 102.00 - 108.50 | 0.0087 times | Wed 01 April 2026 | 109.90 (1.76%) | 103.00 | 96.65 - 109.90 | 0.0033 times | Fri 27 March 2026 | 108.00 (0.05%) | 107.50 | 101.00 - 108.00 | 0.0045 times | Wed 25 March 2026 | 107.95 (-4.51%) | 105.80 | 105.00 - 113.00 | 2.6468 times | Tue 24 March 2026 | 113.05 (1.48%) | 111.35 | 104.25 - 113.45 | 2.0475 times | Mon 23 March 2026 | 111.40 (5.49%) | 98.80 | 90.75 - 112.10 | 3.7419 times | Fri 20 March 2026 | 105.60 (-6.22%) | 105.30 | 94.25 - 112.40 | 1.5102 times | Thu 19 March 2026 | 112.60 (9.91%) | 114.30 | 102.45 - 114.30 | 0.0021 times | Wed 18 March 2026 | 102.45 (-10.37%) | 106.90 | 101.80 - 107.00 | 0.0021 times | Mon 16 March 2026 | 114.30 (3.72%) | 110.20 | 110.20 - 114.30 | 0.033 times | Fri 13 March 2026 | 110.20 (0.46%) | 110.20 | 110.20 - 110.20 | 0.0004 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 102.58 and 115.83
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0038 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 2.7097 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.4968 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.16 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.059 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1547 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 2.0641 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.5792 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.2368 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.536 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 1.2911 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 102.58 and 115.83
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0017 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.5631 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.2975 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 3.0191 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.5159 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4442 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0764 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0305 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0345 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0172 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0161 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 109.48 |
| 12 day DMA | 109.47 |
| 20 day DMA | 111.01 |
| 35 day DMA | 109.15 |
| 50 day DMA | 106.66 |
| 100 day DMA | 99.29 |
| 150 day DMA | 96.84 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.44 | 109.21 |
| 12 day EMA | 109.67 | 109.88 | 109.88 |
| 20 day EMA | 109.62 | 109.74 | 109.72 |
| 35 day EMA | 108.13 | 108.11 | 108 |
| 50 day EMA | 106.29 | 106.2 | 106.05 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.48 | 110.06 | 109.2 |
| 12 day SMA | 109.47 | 109.93 | 110.29 |
| 20 day SMA | 111.01 | 111.09 | 110.81 |
| 35 day SMA | 109.15 | 108.92 | 108.77 |
| 50 day SMA | 106.66 | 106.47 | 106.23 |
| 100 day SMA | 99.29 | 99.06 | 98.8 |
| 150 day SMA | 96.84 | 96.59 | 96.33 |
| 200 day SMA | 91.77 | 91.62 | 91.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.