Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 98.75 and 107.74
| Daily Target 1 | 91.5 |
| Daily Target 2 | 97 |
| Daily Target 3 | 100.49333333333 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 109.48 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.49 (7.18%) | 95.00 | 95.00 - 103.99 | 1.656 times | Fri 26 December 2025 | 95.62 (-6.68%) | 111.99 | 93.55 - 111.99 | 2.8492 times | Wed 24 December 2025 | 102.47 (9.96%) | 100.70 | 91.03 - 102.49 | 0.3729 times | Tue 23 December 2025 | 93.19 (-2.37%) | 98.00 | 92.50 - 102.00 | 1.0561 times | Mon 22 December 2025 | 95.45 (-1.1%) | 98.92 | 93.75 - 99.00 | 0.3231 times | Fri 19 December 2025 | 96.51 (2.67%) | 93.53 | 91.30 - 102.25 | 1.5406 times | Thu 18 December 2025 | 94.00 (0.47%) | 93.55 | 90.40 - 94.50 | 0.1822 times | Wed 17 December 2025 | 93.56 (0.06%) | 93.96 | 93.50 - 93.96 | 0.0746 times | Tue 16 December 2025 | 93.50 (0.67%) | 93.00 | 92.00 - 94.00 | 0.8814 times | Mon 15 December 2025 | 92.88 (-0.13%) | 93.00 | 92.00 - 93.00 | 1.0638 times | Fri 12 December 2025 | 93.00 (0.81%) | 101.00 | 90.50 - 101.00 | 1.5993 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 98.75 and 107.74
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 100.49333333333 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.49 (7.18%) | 95.00 | 95.00 - 103.99 | 1.0117 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 2.8112 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 2.2865 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 1.947 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.4896 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 0.499 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.3408 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.0038 times | Fri 07 November 2025 | 86.90 (1.88%) | 85.30 | 85.00 - 90.00 | 0.6047 times | Fri 31 October 2025 | 85.30 (1.07%) | 84.20 | 83.78 - 85.30 | 0.0057 times | Thu 23 October 2025 | 84.40 (-0.71%) | 89.25 | 82.90 - 89.25 | 0.2553 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 93.54 and 120.94
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 99.69 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 127.09 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.49 (18.13%) | 86.76 | 84.59 - 111.99 | 7.9414 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 1.3458 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.2611 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.1041 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.1179 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0587 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0551 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0456 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0443 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0261 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.0228 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 95.41 |
| 20 day DMA | 92.41 |
| 35 day DMA | 90.07 |
| 50 day DMA | 88.26 |
| 100 day DMA | 88.77 |
| 150 day DMA | 85.42 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 96.5 | 96.94 |
| 12 day EMA | 95.72 | 94.49 | 94.29 |
| 20 day EMA | 93.69 | 92.76 | 92.46 |
| 35 day EMA | 91.42 | 90.77 | 90.48 |
| 50 day EMA | 89.45 | 88.92 | 88.65 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 96.65 | 96.32 |
| 12 day SMA | 95.41 | 94.47 | 94.17 |
| 20 day SMA | 92.41 | 91.58 | 91.18 |
| 35 day SMA | 90.07 | 89.56 | 89.23 |
| 50 day SMA | 88.26 | 88.01 | 87.89 |
| 100 day SMA | 88.77 | 88.38 | 88.04 |
| 150 day SMA | 85.42 | 85.27 | 85.18 |
| 200 day SMA | 81.41 | 81.44 | 81.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.