Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 112.78 and 114.33
| Daily Target 1 | 112.48 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 114.03333333333 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 115.58 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.65 (-0.74%) | 114.50 | 113.45 - 115.00 | 0.084 times | Thu 09 April 2026 | 114.50 (0.09%) | 114.40 | 114.40 - 115.00 | 0.0984 times | Wed 08 April 2026 | 114.40 (1.51%) | 108.10 | 107.00 - 114.40 | 0.3943 times | Tue 07 April 2026 | 112.70 (4.84%) | 108.00 | 107.00 - 114.00 | 0.2056 times | Mon 06 April 2026 | 107.50 (-0.92%) | 108.50 | 104.00 - 109.00 | 0.2539 times | Thu 02 April 2026 | 108.50 (-1.27%) | 105.00 | 102.00 - 108.50 | 0.0165 times | Wed 01 April 2026 | 109.90 (1.76%) | 103.00 | 96.65 - 109.90 | 0.0062 times | Fri 27 March 2026 | 108.00 (0.05%) | 107.50 | 101.00 - 108.00 | 0.0085 times | Wed 25 March 2026 | 107.95 (-4.51%) | 105.80 | 105.00 - 113.00 | 5.0364 times | Tue 24 March 2026 | 113.05 (1.48%) | 111.35 | 104.25 - 113.45 | 3.8961 times | Mon 23 March 2026 | 111.40 (5.49%) | 98.80 | 90.75 - 112.10 | 7.1202 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 108.83 and 119.83
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.2024 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0044 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 3.1366 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.575 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.1852 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0683 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1791 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 2.3893 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.828 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.4317 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.778 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 105.15 and 123.5
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.65 (5.23%) | 103.00 | 96.65 - 115.00 | 0.0809 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.5507 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.2793 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 2.9952 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.496 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4407 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0758 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0302 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0342 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.017 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.016 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 110.6 |
| 20 day DMA | 110.88 |
| 35 day DMA | 110.67 |
| 50 day DMA | 107.92 |
| 100 day DMA | 100.69 |
| 150 day DMA | 98.04 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 112.46 | 111.44 |
| 12 day EMA | 111.55 | 111.17 | 110.56 |
| 20 day EMA | 110.87 | 110.58 | 110.17 |
| 35 day EMA | 109.11 | 108.84 | 108.51 |
| 50 day EMA | 107.75 | 107.51 | 107.22 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 111.52 | 110.6 |
| 12 day SMA | 110.6 | 110.51 | 109.5 |
| 20 day SMA | 110.88 | 110.91 | 110.91 |
| 35 day SMA | 110.67 | 110.46 | 109.99 |
| 50 day SMA | 107.92 | 107.65 | 107.35 |
| 100 day SMA | 100.69 | 100.4 | 100.1 |
| 150 day SMA | 98.04 | 97.83 | 97.6 |
| 200 day SMA | 92.53 | 92.38 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.