Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.004 times | Tue 28 January 2025 | 69.00 (1.98%) | 69.00 | 69.00 - 69.00 | 0.7908 times | Wed 15 January 2025 | 67.66 (0%) | 67.66 | 67.66 - 67.66 | 0.087 times | Tue 14 January 2025 | 67.66 (-0.5%) | 67.66 | 67.66 - 67.66 | 0.0356 times | Mon 13 January 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.004 times | Mon 06 January 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0474 times | Tue 31 December 2024 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 2.1234 times | Mon 30 December 2024 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 3.2463 times | Fri 27 December 2024 | 68.00 (0.01%) | 68.00 | 68.00 - 68.00 | 0.4073 times | Thu 26 December 2024 | 67.99 (3.61%) | 68.00 | 67.90 - 68.00 | 3.2543 times | Tue 24 December 2024 | 65.62 (4.99%) | 65.60 | 65.60 - 65.62 | 0.5654 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 69 and 69
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.00 (1.98%) | 69.00 | 69.00 - 69.00 | 0.1024 times | Wed 15 January 2025 | 67.66 (-0.5%) | 68.00 | 67.66 - 68.00 | 0.0163 times | Mon 06 January 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0061 times | Tue 31 December 2024 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.6919 times | Fri 27 December 2024 | 68.00 (13.73%) | 62.20 | 62.20 - 68.00 | 2.7111 times | Fri 20 December 2024 | 59.79 (7.83%) | 55.45 | 55.45 - 59.79 | 0.6832 times | Fri 13 December 2024 | 55.45 (-8.66%) | 63.74 | 52.51 - 63.74 | 1.8826 times | Fri 06 December 2024 | 60.71 (-3.71%) | 64.95 | 60.71 - 65.39 | 0.6664 times | Fri 29 November 2024 | 63.05 (0.56%) | 65.80 | 55.00 - 65.80 | 2.0742 times | Fri 22 November 2024 | 62.70 (-14.29%) | 69.50 | 62.70 - 69.50 | 1.1657 times | Thu 14 November 2024 | 73.15 (-12.03%) | 79.00 | 73.15 - 79.00 | 0.4448 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 68.33 and 69.67
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.00 (1.47%) | 68.00 | 67.66 - 69.00 | 0.0553 times | Tue 31 December 2024 | 68.00 (7.85%) | 64.95 | 52.51 - 68.00 | 2.9407 times | Fri 29 November 2024 | 63.05 (-38.18%) | 101.95 | 55.00 - 101.95 | 1.6595 times | Thu 31 October 2024 | 101.99 (8.09%) | 92.47 | 89.65 - 119.15 | 0.4462 times | Mon 30 September 2024 | 94.36 (26.93%) | 70.63 | 67.10 - 100.94 | 0.8231 times | Fri 30 August 2024 | 74.34 (7.74%) | 72.45 | 65.55 - 75.83 | 0.8901 times | Wed 31 July 2024 | 69.00 (13.97%) | 60.50 | 58.83 - 72.57 | 1.7742 times | Fri 28 June 2024 | 60.54 (0.9%) | 60.40 | 57.50 - 64.36 | 0.7368 times | Fri 31 May 2024 | 60.00 (-10.38%) | 66.95 | 60.00 - 70.97 | 0.1366 times | Tue 30 April 2024 | 66.95 (3.16%) | 61.90 | 58.90 - 71.40 | 0.5374 times | Thu 28 March 2024 | 64.90 (-4.56%) | 64.60 | 59.85 - 69.29 | 0.086 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 67.45 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.2 |
| 50 day DMA | 72.77 |
| 100 day DMA | 76.34 |
| 150 day DMA | 72.31 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.05 | 67.57 |
| 12 day EMA | 66.92 | 66.54 | 66.09 |
| 20 day EMA | 66.57 | 66.31 | 66.03 |
| 35 day EMA | 70.92 | 71.03 | 71.15 |
| 50 day EMA | 75.48 | 75.74 | 76.02 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.06 | 67.86 |
| 12 day SMA | 67.45 | 66.69 | 65.89 |
| 20 day SMA | 63.61 | 63.18 | 62.77 |
| 35 day SMA | 63.2 | 63.32 | 63.55 |
| 50 day SMA | 72.77 | 73.74 | 74.63 |
| 100 day SMA | 76.34 | 76.31 | 76.25 |
| 150 day SMA | 72.31 | 72.28 | 72.27 |
| 200 day SMA | 70.33 | 70.43 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.