Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 135 and 140.85
| Daily Target 1 | 133.43 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 139.28333333333 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 145.13 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.70 (0.07%) | 141.00 | 136.15 - 142.00 | 0.2787 times | Wed 11 November 2026 | 139.60 (-0.53%) | 140.35 | 139.60 - 141.00 | 0.1139 times | Mon 09 November 2026 | 140.35 (7.8%) | 149.20 | 140.00 - 150.00 | 7.9877 times | Fri 30 October 2026 | 130.20 (-0.31%) | 132.65 | 130.05 - 132.65 | 0.0966 times | Thu 29 October 2026 | 130.60 (-0.31%) | 131.00 | 130.25 - 133.00 | 0.0447 times | Wed 28 October 2026 | 131.00 (0%) | 133.85 | 130.95 - 133.85 | 0.4089 times | Tue 27 October 2026 | 131.00 (0.96%) | 133.50 | 131.00 - 133.50 | 0.0452 times | Mon 26 October 2026 | 129.75 (-0.15%) | 133.85 | 128.00 - 133.85 | 0.4523 times | Fri 23 October 2026 | 129.95 (-1.4%) | 133.85 | 128.00 - 133.85 | 0.4559 times | Thu 22 October 2026 | 131.80 (-0.38%) | 136.50 | 131.35 - 136.50 | 0.1162 times | Wed 21 October 2026 | 132.30 (-0.53%) | 133.85 | 131.75 - 133.85 | 0.07 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 131 and 144.85
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 147.75 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.70 (7.3%) | 149.20 | 136.15 - 150.00 | 0.4928 times | Fri 30 October 2026 | 130.20 (0.19%) | 133.85 | 128.00 - 133.85 | 0.0616 times | Fri 23 October 2026 | 129.95 (-1.29%) | 133.00 | 128.00 - 136.50 | 0.0995 times | Fri 16 October 2026 | 131.65 (-1.75%) | 136.50 | 128.90 - 136.95 | 0.4521 times | Tue 06 October 2026 | 134.00 (-0.11%) | 135.00 | 128.00 - 139.00 | 0.5373 times | Thu 01 October 2026 | 134.15 (1.86%) | 132.00 | 125.00 - 135.00 | 0.5596 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 2.6197 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.3409 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 3.3121 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 1.5244 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 1.5316 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 131 and 144.85
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.70 (7.3%) | 149.20 | 136.15 - 150.00 | 0.0606 times | Fri 30 October 2026 | 130.20 (-3.05%) | 134.90 | 128.00 - 139.00 | 0.2003 times | Tue 29 September 2026 | 134.30 (12.43%) | 120.00 | 113.60 - 135.00 | 0.9198 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6825 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.9104 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.7835 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.5205 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6994 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4952 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7279 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9565 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 133.27 |
| 20 day DMA | 133.66 |
| 35 day DMA | 129.03 |
| 50 day DMA | 125.26 |
| 100 day DMA | 118.37 |
| 150 day DMA | 114.86 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 135.79 | 133.89 |
| 12 day EMA | 134.52 | 133.58 | 132.48 |
| 20 day EMA | 132.74 | 132.01 | 131.21 |
| 35 day EMA | 129.2 | 128.58 | 127.93 |
| 50 day EMA | 125.61 | 125.04 | 124.45 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 134.35 | 132.63 |
| 12 day SMA | 133.27 | 132.6 | 132.12 |
| 20 day SMA | 133.66 | 133.39 | 132.91 |
| 35 day SMA | 129.03 | 128.4 | 127.83 |
| 50 day SMA | 125.26 | 124.77 | 124.3 |
| 100 day SMA | 118.37 | 118.06 | 117.75 |
| 150 day SMA | 114.86 | 114.7 | 114.5 |
| 200 day SMA | 112.44 | 112.22 | 112.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.