Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 61.93 and 61.98
| Daily Target 1 | 61.88 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 61.98 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.95 (0.23%) | 61.90 | 61.90 - 61.95 | 2.6025 times | Thu 25 April 2024 | 61.81 (-4.91%) | 61.75 | 61.75 - 61.81 | 0.0849 times | Wed 24 April 2024 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0094 times | Tue 23 April 2024 | 65.00 (-4.41%) | 67.94 | 65.00 - 71.40 | 4.7478 times | Thu 18 April 2024 | 68.00 (3.82%) | 68.00 | 68.00 - 68.00 | 0.0047 times | Wed 10 April 2024 | 65.50 (3.89%) | 66.20 | 65.50 - 66.20 | 0.3866 times | Tue 09 April 2024 | 63.05 (5%) | 63.05 | 63.05 - 63.05 | 0.1744 times | Wed 03 April 2024 | 60.05 (-3.38%) | 60.00 | 60.00 - 65.24 | 0.4243 times | Tue 02 April 2024 | 62.15 (0.4%) | 61.95 | 61.95 - 64.98 | 1.0608 times | Mon 01 April 2024 | 61.90 (-4.62%) | 61.90 | 61.90 - 61.90 | 0.5045 times | Thu 28 March 2024 | 64.90 (-0.15%) | 68.25 | 61.75 - 68.25 | 0.5422 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 57.03 and 66.68
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.95 (-8.9%) | 67.94 | 61.75 - 71.40 | 3.0792 times | Thu 18 April 2024 | 68.00 (13.24%) | 63.05 | 63.05 - 68.00 | 0.234 times | Wed 03 April 2024 | 60.05 (-7.47%) | 61.90 | 60.00 - 65.24 | 0.8229 times | Thu 28 March 2024 | 64.90 (-0.15%) | 65.00 | 61.75 - 68.25 | 0.2438 times | Thu 21 March 2024 | 65.00 (3.67%) | 65.82 | 62.55 - 69.00 | 0.0195 times | Tue 12 March 2024 | 62.70 (-4.83%) | 66.00 | 62.70 - 69.23 | 0.0312 times | Thu 07 March 2024 | 65.88 (-3.05%) | 67.95 | 59.85 - 69.29 | 0.4232 times | Sat 02 March 2024 | 67.95 (1.45%) | 70.30 | 63.65 - 72.39 | 0.587 times | Fri 23 February 2024 | 66.98 (4.66%) | 64.00 | 60.80 - 67.00 | 2.0651 times | Fri 16 February 2024 | 64.00 (-2.29%) | 65.45 | 61.90 - 69.97 | 2.4941 times | Fri 09 February 2024 | 65.50 (7.84%) | 61.95 | 57.00 - 66.15 | 3.4848 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 60.98 and 72.38
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.95 (-4.55%) | 61.90 | 60.00 - 71.40 | 1.8602 times | Thu 28 March 2024 | 64.90 (-4.56%) | 64.60 | 59.85 - 69.29 | 0.3342 times | Thu 29 February 2024 | 68.00 (11.95%) | 60.74 | 57.00 - 72.39 | 3.8835 times | Wed 31 January 2024 | 60.74 (8.74%) | 55.86 | 52.40 - 63.77 | 0.7402 times | Fri 29 December 2023 | 55.86 (-27.45%) | 73.50 | 53.50 - 73.50 | 1.0779 times | Tue 21 November 2023 | 77.00 (-14.44%) | 85.50 | 77.00 - 85.50 | 0.2894 times | Mon 30 October 2023 | 90.00 (5.88%) | 86.00 | 81.70 - 94.40 | 0.1868 times | Thu 28 September 2023 | 85.00 (0.81%) | 84.32 | 84.32 - 85.00 | 0.1745 times | Mon 31 July 2023 | 84.32 (-10.3%) | 89.30 | 80.60 - 89.30 | 0.0965 times | Wed 28 June 2023 | 94.00 (15.62%) | 85.36 | 85.36 - 100.30 | 1.3568 times | Wed 31 May 2023 | 81.30 (62.8%) | 52.43 | 52.43 - 81.30 | 0.4254 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 63.69 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.89 |
| 50 day DMA | 63.52 |
| 100 day DMA | 69.29 |
| 150 day DMA | 66.09 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.93 | 64.99 |
| 12 day EMA | 63.8 | 64.14 | 64.56 |
| 20 day EMA | 63.98 | 64.19 | 64.44 |
| 35 day EMA | 63.38 | 63.46 | 63.56 |
| 50 day EMA | 63.01 | 63.05 | 63.1 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 65.06 | 65.31 |
| 12 day SMA | 63.69 | 63.95 | 64.01 |
| 20 day SMA | 64.06 | 64.27 | 64.57 |
| 35 day SMA | 64.89 | 64.98 | 65.09 |
| 50 day SMA | 63.52 | 63.46 | 63.34 |
| 100 day SMA | 69.29 | 69.47 | 69.66 |
| 150 day SMA | 66.09 | 65.87 | 65.64 |
| 200 day SMA | 60.81 | 60.79 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.