Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 80.89 and 88.67
| Daily Target 1 | 74.41 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 82.186666666667 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 89.97 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 84.78 (4.98%) | 79.15 | 77.00 - 84.78 | 3.0169 times |
| Fri 25 April 2025 | 80.76 (-5%) | 80.76 | 80.76 - 80.76 | 0.0502 times |
| Thu 24 April 2025 | 85.01 (-1.04%) | 93.42 | 84.55 - 93.42 | 5.9973 times |
| Tue 22 April 2025 | 85.90 (2.55%) | 87.93 | 85.90 - 87.93 | 0.1461 times |
| Mon 21 April 2025 | 83.76 (4.98%) | 83.76 | 83.76 - 83.76 | 0.0046 times |
| Thu 17 April 2025 | 79.79 (4.99%) | 79.79 | 79.79 - 79.79 | 0.0046 times |
| Wed 16 April 2025 | 76.00 (-4.89%) | 76.00 | 76.00 - 76.00 | 0.0183 times |
| Tue 15 April 2025 | 79.91 (-0.54%) | 79.94 | 79.91 - 79.94 | 0.0091 times |
| Fri 11 April 2025 | 80.34 (-0.51%) | 84.77 | 80.34 - 84.77 | 0.0091 times |
| Wed 09 April 2025 | 80.75 (-7.65%) | 80.75 | 80.75 - 80.75 | 0.744 times |
| Fri 04 April 2025 | 87.44 (4.73%) | 91.81 | 87.44 - 91.81 | 0.0137 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 80.89 and 88.67
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 84.78 (4.98%) | 79.15 | 77.00 - 84.78 | 1.4307 times |
| Fri 25 April 2025 | 80.76 (1.22%) | 83.76 | 80.76 - 93.42 | 2.9394 times |
| Thu 17 April 2025 | 79.79 (-0.68%) | 79.94 | 76.00 - 79.94 | 0.0152 times |
| Fri 11 April 2025 | 80.34 (-8.12%) | 80.75 | 80.34 - 84.77 | 0.3571 times |
| Fri 04 April 2025 | 87.44 (4.73%) | 91.81 | 87.44 - 91.81 | 0.0065 times |
| Fri 28 March 2025 | 83.49 (-0.57%) | 88.15 | 83.49 - 88.15 | 0.1537 times |
| Wed 19 March 2025 | 83.97 (4.31%) | 80.50 | 78.39 - 83.97 | 2.619 times |
| Thu 06 March 2025 | 80.50 (0.86%) | 78.22 | 78.22 - 80.50 | 0.0281 times |
| Thu 20 February 2025 | 79.81 (-0.04%) | 79.84 | 79.81 - 81.43 | 0.0823 times |
| Fri 07 February 2025 | 79.84 (15.71%) | 72.45 | 72.45 - 79.87 | 2.368 times |
| Thu 30 January 2025 | 69.00 (1.98%) | 69.00 | 69.00 - 69.00 | 0.4351 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 71.68 and 89.1
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 84.78 (1.55%) | 91.81 | 76.00 - 93.42 | 0.5143 times |
| Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.3033 times |
| Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.2654 times |
| Thu 30 January 2025 | 69.00 (1.47%) | 68.00 | 67.66 - 69.00 | 0.0574 times |
| Tue 31 December 2024 | 68.00 (7.85%) | 64.95 | 52.51 - 68.00 | 3.053 times |
| Fri 29 November 2024 | 63.05 (-38.18%) | 101.95 | 55.00 - 101.95 | 1.7228 times |
| Thu 31 October 2024 | 101.99 (8.09%) | 92.47 | 89.65 - 119.15 | 0.4632 times |
| Mon 30 September 2024 | 94.36 (26.93%) | 70.63 | 67.10 - 100.94 | 0.8545 times |
| Fri 30 August 2024 | 74.34 (7.74%) | 72.45 | 65.55 - 75.83 | 0.9241 times |
| Wed 31 July 2024 | 69.00 (13.97%) | 60.50 | 58.83 - 72.57 | 1.8419 times |
| Fri 28 June 2024 | 60.54 (0.9%) | 60.40 | 57.50 - 64.36 | 0.7649 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 82.33 |
| 20 day DMA | 81.95 |
| 35 day DMA | 77.02 |
| 50 day DMA | 71.98 |
| 100 day DMA | 79.16 |
| 150 day DMA | 74.9 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.55 | 83.44 |
| 12 day EMA | 82.24 | 81.78 | 81.97 |
| 20 day EMA | 80.62 | 80.18 | 80.12 |
| 35 day EMA | 76.57 | 76.09 | 75.81 |
| 50 day EMA | 72.16 | 71.64 | 71.27 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.04 | 82.09 |
| 12 day SMA | 82.33 | 82.22 | 82.45 |
| 20 day SMA | 81.95 | 81.78 | 81.74 |
| 35 day SMA | 77.02 | 76.38 | 75.78 |
| 50 day SMA | 71.98 | 71.54 | 71.14 |
| 100 day SMA | 79.16 | 79.05 | 78.99 |
| 150 day SMA | 74.9 | 74.77 | 74.66 |
| 200 day SMA | 72.01 | 71.86 | 71.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.