Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 86.5 and 97
| Daily Target 1 | 84.33 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 94.833333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 105.33 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (0.81%) | 101.00 | 90.50 - 101.00 | 3.5177 times | Thu 11 December 2025 | 92.25 (1.15%) | 91.20 | 91.20 - 92.25 | 0.0761 times | Wed 10 December 2025 | 91.20 (-0.87%) | 89.35 | 85.00 - 92.00 | 1.8416 times | Tue 09 December 2025 | 92.00 (4.17%) | 92.09 | 90.00 - 93.00 | 1.2499 times | Mon 08 December 2025 | 88.32 (1.26%) | 88.96 | 86.50 - 92.02 | 0.3244 times | Fri 05 December 2025 | 87.22 (1.4%) | 87.00 | 85.57 - 87.80 | 1.1185 times | Thu 04 December 2025 | 86.02 (-0.85%) | 84.59 | 84.59 - 87.00 | 0.6443 times | Mon 01 December 2025 | 86.76 (0%) | 86.76 | 86.76 - 86.76 | 0.0001 times | Thu 27 November 2025 | 86.76 (2.07%) | 83.30 | 83.30 - 87.50 | 0.3312 times | Wed 26 November 2025 | 85.00 (-1.05%) | 84.18 | 84.18 - 88.30 | 0.8963 times | Tue 25 November 2025 | 85.90 (-2%) | 85.90 | 85.90 - 87.50 | 0.5598 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 89 and 105
| Weekly Target 1 | 77 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 4.6787 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 1.1766 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 1.1991 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.8189 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.009 times | Fri 07 November 2025 | 86.90 (1.88%) | 85.30 | 85.00 - 90.00 | 1.4531 times | Fri 31 October 2025 | 85.30 (1.07%) | 84.20 | 83.78 - 85.30 | 0.0136 times | Thu 23 October 2025 | 84.40 (-0.71%) | 89.25 | 82.90 - 89.25 | 0.6136 times | Fri 17 October 2025 | 85.00 (1.97%) | 83.36 | 83.36 - 85.00 | 0.0163 times | Thu 09 October 2025 | 83.36 (-1.92%) | 85.00 | 83.36 - 86.80 | 0.0212 times | Fri 03 October 2025 | 84.99 (3.52%) | 84.25 | 80.85 - 86.62 | 0.0112 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 88.8 and 105.21
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 92.863333333333 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (7.19%) | 86.76 | 84.59 - 101.00 | 5.2379 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 3.1131 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.604 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.2409 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.2727 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.1357 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.1276 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.1054 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.1025 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0604 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.0528 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 88.51 |
| 20 day DMA | 87.73 |
| 35 day DMA | 86.82 |
| 50 day DMA | 87.47 |
| 100 day DMA | 85.71 |
| 150 day DMA | 83.9 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.48 | 89.59 |
| 12 day EMA | 89.46 | 88.82 | 88.2 |
| 20 day EMA | 88.66 | 88.2 | 87.77 |
| 35 day EMA | 88.65 | 88.39 | 88.16 |
| 50 day EMA | 89 | 88.84 | 88.7 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 90.2 | 88.95 |
| 12 day SMA | 88.51 | 88.06 | 87.68 |
| 20 day SMA | 87.73 | 87.57 | 87.43 |
| 35 day SMA | 86.82 | 86.52 | 86.24 |
| 50 day SMA | 87.47 | 87.47 | 87.59 |
| 100 day SMA | 85.71 | 85.53 | 85.4 |
| 150 day SMA | 83.9 | 83.73 | 83.57 |
| 200 day SMA | 82.19 | 82.24 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.