Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 344.23 and 361.13
| Daily Target 1 | 330.47 |
| Daily Target 2 | 341.08 |
| Daily Target 3 | 347.36666666667 |
| Daily Target 4 | 357.98 |
| Daily Target 5 | 364.27 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.70 (-0.24%) | 349.65 | 336.75 - 353.65 | 0.3209 times | Wed 01 April 2026 | 352.55 (5.87%) | 353.70 | 345.10 - 356.45 | 0.8277 times | Mon 30 March 2026 | 333.00 (-4.05%) | 300.00 | 300.00 - 344.75 | 1.6893 times | Fri 27 March 2026 | 347.05 (-2.69%) | 350.55 | 341.05 - 354.50 | 2.3926 times | Wed 25 March 2026 | 356.65 (5.97%) | 347.05 | 346.85 - 357.70 | 0.9226 times | Tue 24 March 2026 | 336.55 (1.39%) | 369.00 | 333.30 - 369.00 | 0.7623 times | Mon 23 March 2026 | 331.95 (-5.12%) | 350.00 | 328.50 - 350.55 | 0.7722 times | Fri 20 March 2026 | 349.85 (-0.24%) | 352.70 | 348.50 - 361.25 | 0.6354 times | Thu 19 March 2026 | 350.70 (-1.18%) | 349.05 | 344.20 - 355.35 | 0.8586 times | Wed 18 March 2026 | 354.90 (2.66%) | 347.00 | 347.00 - 361.30 | 0.8185 times | Tue 17 March 2026 | 345.70 (2.25%) | 338.10 | 337.85 - 348.25 | 0.5751 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 325.85 and 382.3
| Weekly Target 1 | 279.6 |
| Weekly Target 2 | 315.65 |
| Weekly Target 3 | 336.05 |
| Weekly Target 4 | 372.1 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.5386 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.9204 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.8802 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.4266 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.498 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.4343 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.4855 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9664 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.3451 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5049 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0173 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 334.38 and 354.08
| Monthly Target 1 | 328.6 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 348.3 |
| Monthly Target 4 | 359.85 |
| Monthly Target 5 | 368 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.70 (5.62%) | 353.70 | 336.75 - 356.45 | 0.0285 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5288 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4223 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.657 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4345 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.7326 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4106 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.2636 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.7478 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7745 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 1.0878 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 348.19 |
| 12 day DMA | 345.73 |
| 20 day DMA | 344.82 |
| 35 day DMA | 358 |
| 50 day DMA | 360.65 |
| 100 day DMA | 403.68 |
| 150 day DMA | 444.92 |
| 200 day DMA | 458.55 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.58 | 345.52 | 342.01 |
| 12 day EMA | 346.95 | 346.09 | 344.91 |
| 20 day EMA | 349.17 | 348.9 | 348.52 |
| 35 day EMA | 354.35 | 354.51 | 354.63 |
| 50 day EMA | 361.78 | 362.19 | 362.58 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.19 | 345.16 | 341.04 |
| 12 day SMA | 345.73 | 345.16 | 345.07 |
| 20 day SMA | 344.82 | 344.89 | 345.55 |
| 35 day SMA | 358 | 359.6 | 360.57 |
| 50 day SMA | 360.65 | 361.03 | 361.6 |
| 100 day SMA | 403.68 | 405.34 | 406.97 |
| 150 day SMA | 444.92 | 446.23 | 447.48 |
| 200 day SMA | 458.55 | 459.42 | 460.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.