Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 464.08 and 479.08
| Daily Target 1 | 461.05 |
| Daily Target 2 | 467.1 |
| Daily Target 3 | 476.05 |
| Daily Target 4 | 482.1 |
| Daily Target 5 | 491.05 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 473.15 (-0.68%) | 480.00 | 470.00 - 485.00 | 0.5191 times | Thu 15 May 2025 | 476.40 (2.01%) | 461.55 | 461.55 - 484.80 | 1.8137 times | Wed 14 May 2025 | 467.00 (0.28%) | 472.50 | 462.50 - 477.15 | 1.0634 times | Tue 13 May 2025 | 465.70 (-0.03%) | 461.55 | 460.15 - 471.55 | 0.5614 times | Mon 12 May 2025 | 465.85 (5.4%) | 469.10 | 460.00 - 470.00 | 1.8345 times | Fri 09 May 2025 | 442.00 (0.26%) | 427.75 | 427.40 - 444.00 | 0.4615 times | Thu 08 May 2025 | 440.85 (-2.53%) | 456.35 | 438.40 - 466.55 | 0.5646 times | Wed 07 May 2025 | 452.30 (2.49%) | 432.05 | 432.05 - 461.10 | 0.9505 times | Tue 06 May 2025 | 441.30 (-6.09%) | 476.50 | 438.40 - 476.50 | 0.9332 times | Mon 05 May 2025 | 469.90 (0.52%) | 463.05 | 461.05 - 476.80 | 1.298 times | Fri 02 May 2025 | 467.45 (2.15%) | 474.65 | 464.15 - 498.25 | 5.1924 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 466.58 and 491.58
| Weekly Target 1 | 447.72 |
| Weekly Target 2 | 460.43 |
| Weekly Target 3 | 472.71666666667 |
| Weekly Target 4 | 485.43 |
| Weekly Target 5 | 497.72 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 473.15 (7.05%) | 469.10 | 460.00 - 485.00 | 1.0242 times | Fri 09 May 2025 | 442.00 (-5.44%) | 463.05 | 427.40 - 476.80 | 0.744 times | Fri 02 May 2025 | 467.45 (5.94%) | 430.30 | 430.30 - 498.25 | 1.7091 times | Fri 25 April 2025 | 441.25 (0.59%) | 439.35 | 436.45 - 465.80 | 0.6963 times | Thu 17 April 2025 | 438.65 (2.98%) | 430.55 | 430.55 - 450.00 | 0.4898 times | Fri 11 April 2025 | 425.95 (-0.08%) | 429.05 | 402.00 - 430.40 | 0.596 times | Fri 04 April 2025 | 426.30 (-2.74%) | 429.95 | 422.80 - 460.00 | 0.7983 times | Fri 28 March 2025 | 438.30 (-5.24%) | 465.05 | 435.00 - 487.35 | 0.7589 times | Fri 21 March 2025 | 462.55 (17.32%) | 387.60 | 383.35 - 466.00 | 1.9053 times | Thu 13 March 2025 | 394.25 (-6.64%) | 427.80 | 391.30 - 433.00 | 1.2781 times | Fri 07 March 2025 | 422.30 (7.44%) | 404.95 | 361.55 - 432.90 | 2.3053 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 414.85 and 485.7
| Monthly Target 1 | 395.42 |
| Monthly Target 2 | 434.28 |
| Monthly Target 3 | 466.26666666667 |
| Monthly Target 4 | 505.13 |
| Monthly Target 5 | 537.12 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 473.15 (3.4%) | 474.65 | 427.40 - 498.25 | 0.3205 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.4022 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 0.7454 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 0.9331 times | Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 1.1039 times | Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 1.2877 times | Fri 29 November 2024 | 578.10 (7.03%) | 550.00 | 513.00 - 605.95 | 0.7621 times | Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 1.9458 times | Mon 30 September 2024 | 471.85 (13.02%) | 417.50 | 398.80 - 507.00 | 1.1515 times | Fri 30 August 2024 | 417.50 (1.3%) | 418.05 | 355.00 - 464.70 | 1.3477 times | Wed 31 July 2024 | 412.15 (17.49%) | 353.05 | 322.25 - 441.05 | 2.1505 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 469.62 |
| 12 day DMA | 459.96 |
| 20 day DMA | 456.56 |
| 35 day DMA | 448.19 |
| 50 day DMA | 434.6 |
| 100 day DMA | 462.41 |
| 150 day DMA | 490.62 |
| 200 day DMA | 470.98 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.36 | 465.96 | 460.74 |
| 12 day EMA | 461.36 | 459.22 | 456.1 |
| 20 day EMA | 455.88 | 454.06 | 451.71 |
| 35 day EMA | 445.95 | 444.35 | 442.46 |
| 50 day EMA | 436.25 | 434.74 | 433.04 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.62 | 463.39 | 456.28 |
| 12 day SMA | 459.96 | 459.45 | 457.7 |
| 20 day SMA | 456.56 | 455.11 | 452.58 |
| 35 day SMA | 448.19 | 445.67 | 443.32 |
| 50 day SMA | 434.6 | 433.52 | 432.39 |
| 100 day SMA | 462.41 | 464.06 | 465.64 |
| 150 day SMA | 490.62 | 490.71 | 490.72 |
| 200 day SMA | 470.98 | 470.43 | 469.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.