Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 390.48 and 414.98
| Daily Target 1 | 386.15 |
| Daily Target 2 | 394.8 |
| Daily Target 3 | 410.65 |
| Daily Target 4 | 419.3 |
| Daily Target 5 | 435.15 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 403.45 (-4.15%) | 420.60 | 402.00 - 426.50 | 0.4395 times |
| Tue 08 April 2025 | 420.90 (-1.27%) | 429.05 | 412.95 - 430.40 | 0.7548 times |
| Fri 04 April 2025 | 426.30 (-3.95%) | 460.00 | 422.80 - 460.00 | 1.3687 times |
| Wed 02 April 2025 | 443.85 (1.58%) | 432.20 | 426.85 - 446.90 | 0.5255 times |
| Tue 01 April 2025 | 436.95 (-0.31%) | 429.95 | 429.20 - 449.65 | 1.2005 times |
| Fri 28 March 2025 | 438.30 (-3.67%) | 460.90 | 435.00 - 466.00 | 0.7315 times |
| Wed 26 March 2025 | 455.00 (-0.75%) | 456.30 | 452.50 - 475.00 | 1.1212 times |
| Tue 25 March 2025 | 458.45 (-1.61%) | 479.65 | 454.00 - 479.65 | 0.4794 times |
| Mon 24 March 2025 | 465.95 (0.74%) | 465.05 | 464.00 - 487.35 | 0.6101 times |
| Fri 21 March 2025 | 462.55 (5.82%) | 437.10 | 437.10 - 466.00 | 2.7688 times |
| Thu 20 March 2025 | 437.10 (2.23%) | 434.55 | 427.55 - 441.45 | 1.4607 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 388.53 and 416.93
| Weekly Target 1 | 383.55 |
| Weekly Target 2 | 393.5 |
| Weekly Target 3 | 411.95 |
| Weekly Target 4 | 421.9 |
| Weekly Target 5 | 440.35 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 403.45 (-5.36%) | 429.05 | 402.00 - 430.40 | 0.203 times |
| Fri 04 April 2025 | 426.30 (-2.74%) | 429.95 | 422.80 - 460.00 | 0.526 times |
| Fri 28 March 2025 | 438.30 (-5.24%) | 465.05 | 435.00 - 487.35 | 0.5001 times |
| Fri 21 March 2025 | 462.55 (17.32%) | 387.60 | 383.35 - 466.00 | 1.2555 times |
| Thu 13 March 2025 | 394.25 (-6.64%) | 427.80 | 391.30 - 433.00 | 0.8422 times |
| Fri 07 March 2025 | 422.30 (7.44%) | 404.95 | 361.55 - 432.90 | 1.5191 times |
| Fri 28 February 2025 | 393.05 (-5.8%) | 415.50 | 374.60 - 424.00 | 0.7148 times |
| Fri 21 February 2025 | 417.25 (-1.08%) | 411.15 | 377.00 - 438.95 | 1.6042 times |
| Fri 14 February 2025 | 421.80 (-11.92%) | 478.95 | 406.55 - 483.95 | 1.039 times |
| Fri 07 February 2025 | 478.90 (9.65%) | 420.00 | 399.50 - 490.60 | 1.796 times |
| Fri 31 January 2025 | 436.75 (-0.74%) | 423.50 | 374.00 - 473.95 | 1.5514 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 373.73 and 431.73
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 383.63 |
| Monthly Target 3 | 421.81666666667 |
| Monthly Target 4 | 441.63 |
| Monthly Target 5 | 479.82 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 403.45 (-7.95%) | 429.95 | 402.00 - 460.00 | 0.1142 times |
| Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 0.6448 times |
| Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 0.8072 times |
| Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 0.955 times |
| Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 1.114 times |
| Fri 29 November 2024 | 578.10 (7.03%) | 550.00 | 513.00 - 605.95 | 0.6592 times |
| Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 1.6833 times |
| Mon 30 September 2024 | 471.85 (13.02%) | 417.50 | 398.80 - 507.00 | 0.9961 times |
| Fri 30 August 2024 | 417.50 (1.3%) | 418.05 | 355.00 - 464.70 | 1.1659 times |
| Wed 31 July 2024 | 412.15 (17.49%) | 353.05 | 322.25 - 441.05 | 1.8604 times |
| Fri 28 June 2024 | 350.80 (17.82%) | 320.90 | 261.20 - 379.90 | 0.9501 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 426.29 |
| 12 day DMA | 439.7 |
| 20 day DMA | 425.9 |
| 35 day DMA | 419.22 |
| 50 day DMA | 427.24 |
| 100 day DMA | 487.62 |
| 150 day DMA | 486.85 |
| 200 day DMA | 461.17 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.61 | 432.19 | 437.84 |
| 12 day EMA | 428.7 | 433.29 | 435.54 |
| 20 day EMA | 427.69 | 430.24 | 431.22 |
| 35 day EMA | 430.53 | 432.12 | 432.78 |
| 50 day EMA | 430.97 | 432.09 | 432.55 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.29 | 433.26 | 440.08 |
| 12 day SMA | 439.7 | 440.15 | 437.16 |
| 20 day SMA | 425.9 | 426.34 | 425.17 |
| 35 day SMA | 419.22 | 420.15 | 421.28 |
| 50 day SMA | 427.24 | 428.76 | 430.22 |
| 100 day SMA | 487.62 | 489.42 | 491.01 |
| 150 day SMA | 486.85 | 487.06 | 487.14 |
| 200 day SMA | 461.17 | 460.9 | 460.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.