Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 308.43 and 323.83
| Daily Target 1 | 305.67 |
| Daily Target 2 | 311.18 |
| Daily Target 3 | 321.06666666667 |
| Daily Target 4 | 326.58 |
| Daily Target 5 | 336.47 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.70 (0.33%) | 320.10 | 315.55 - 330.95 | 0.9946 times | Tue 16 April 2024 | 315.65 (-1.5%) | 316.05 | 315.00 - 328.00 | 1.461 times | Mon 15 April 2024 | 320.45 (1.41%) | 300.00 | 298.55 - 328.00 | 1.139 times | Fri 12 April 2024 | 316.00 (-1.1%) | 319.85 | 311.75 - 324.70 | 0.6867 times | Wed 10 April 2024 | 319.50 (-0.5%) | 325.75 | 318.35 - 329.65 | 0.7144 times | Tue 09 April 2024 | 321.10 (-2.42%) | 331.15 | 315.65 - 334.95 | 1.425 times | Mon 08 April 2024 | 329.05 (2.33%) | 326.00 | 326.00 - 345.20 | 0.8351 times | Fri 05 April 2024 | 321.55 (-0.46%) | 322.35 | 313.80 - 324.90 | 0.3466 times | Thu 04 April 2024 | 323.05 (1.11%) | 319.05 | 318.25 - 332.90 | 1.4209 times | Wed 03 April 2024 | 319.50 (-0.98%) | 322.75 | 315.65 - 325.80 | 0.9766 times | Tue 02 April 2024 | 322.65 (1.4%) | 313.25 | 313.25 - 327.15 | 0.4553 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 307.63 and 340.03
| Weekly Target 1 | 283 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 315.4 |
| Weekly Target 4 | 332.25 |
| Weekly Target 5 | 347.8 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.70 (0.22%) | 300.00 | 298.55 - 330.95 | 0.4204 times | Fri 12 April 2024 | 316.00 (-1.73%) | 326.00 | 311.75 - 345.20 | 0.4282 times | Fri 05 April 2024 | 321.55 (-0.76%) | 327.25 | 310.25 - 332.90 | 0.5837 times | Thu 28 March 2024 | 324.00 (9.74%) | 300.00 | 293.00 - 333.90 | 0.9648 times | Fri 22 March 2024 | 295.25 (15.51%) | 258.55 | 231.65 - 297.00 | 1.9916 times | Fri 15 March 2024 | 255.60 (-17.21%) | 310.55 | 245.65 - 312.80 | 1.2264 times | Thu 07 March 2024 | 308.75 (-9.77%) | 344.75 | 304.30 - 344.75 | 0.3997 times | Sat 02 March 2024 | 342.20 (-3.17%) | 385.50 | 323.80 - 400.00 | 1.4682 times | Fri 23 February 2024 | 353.40 (10.08%) | 335.70 | 313.00 - 362.50 | 1.4993 times | Fri 16 February 2024 | 321.05 (6.33%) | 302.55 | 265.25 - 329.85 | 1.0178 times | Fri 09 February 2024 | 301.95 (6.15%) | 287.70 | 287.70 - 323.00 | 1.211 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 284.3 and 330.95
| Monthly Target 1 | 273.5 |
| Monthly Target 2 | 295.1 |
| Monthly Target 3 | 320.15 |
| Monthly Target 4 | 341.75 |
| Monthly Target 5 | 366.8 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.70 (-2.25%) | 327.25 | 298.55 - 345.20 | 0.4273 times | Thu 28 March 2024 | 324.00 (-2.31%) | 338.65 | 231.65 - 346.35 | 1.3951 times | Thu 29 February 2024 | 331.65 (22.83%) | 274.75 | 265.25 - 400.00 | 1.7694 times | Wed 31 January 2024 | 270.00 (18.24%) | 230.90 | 215.05 - 277.05 | 1.176 times | Fri 29 December 2023 | 228.35 (-8.99%) | 255.00 | 211.65 - 267.65 | 0.6976 times | Thu 30 November 2023 | 250.90 (10.12%) | 227.85 | 223.15 - 279.30 | 1.368 times | Tue 31 October 2023 | 227.85 (2.91%) | 227.90 | 202.00 - 245.05 | 0.6077 times | Fri 29 September 2023 | 221.40 (1.7%) | 213.55 | 187.20 - 254.90 | 0.717 times | Thu 31 August 2023 | 217.70 (19.48%) | 182.25 | 164.10 - 240.00 | 1.3856 times | Mon 31 July 2023 | 182.20 (8.61%) | 164.75 | 154.85 - 183.70 | 0.4564 times | Fri 30 June 2023 | 167.75 (47.99%) | 113.25 | 111.20 - 191.25 | 1.3334 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 317.66 |
| 12 day DMA | 320.28 |
| 20 day DMA | 303.78 |
| 35 day DMA | 307.29 |
| 50 day DMA | 308.37 |
| 100 day DMA | 276.88 |
| 150 day DMA | 260.5 |
| 200 day DMA | 241.97 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.83 | 318.39 | 319.76 |
| 12 day EMA | 315.46 | 315.24 | 315.17 |
| 20 day EMA | 311.25 | 310.68 | 310.16 |
| 35 day EMA | 308.32 | 307.83 | 307.37 |
| 50 day EMA | 305.72 | 305.27 | 304.85 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.66 | 318.54 | 321.22 |
| 12 day SMA | 320.28 | 320.89 | 320.43 |
| 20 day SMA | 303.78 | 300.72 | 297.99 |
| 35 day SMA | 307.29 | 308.34 | 308.99 |
| 50 day SMA | 308.37 | 307.73 | 307.34 |
| 100 day SMA | 276.88 | 276.33 | 275.79 |
| 150 day SMA | 260.5 | 259.92 | 259.36 |
| 200 day SMA | 241.97 | 241.23 | 240.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.