Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 448.85 and 464.55
| Daily Target 1 | 437.65 |
| Daily Target 2 | 444.35 |
| Daily Target 3 | 453.35 |
| Daily Target 4 | 460.05 |
| Daily Target 5 | 469.05 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.05 (-1.11%) | 450.65 | 446.65 - 462.35 | 1.9074 times | Thu 04 December 2025 | 456.10 (-0.7%) | 458.25 | 452.00 - 464.00 | 1.5723 times | Wed 03 December 2025 | 459.30 (-1.62%) | 467.30 | 456.00 - 468.25 | 0.4175 times | Tue 02 December 2025 | 466.85 (-2.04%) | 476.50 | 466.00 - 476.50 | 0.741 times | Mon 01 December 2025 | 476.55 (1.28%) | 466.20 | 462.85 - 478.00 | 0.5467 times | Fri 28 November 2025 | 470.55 (0.11%) | 470.05 | 466.65 - 473.80 | 1.2223 times | Thu 27 November 2025 | 470.05 (-1.35%) | 476.50 | 465.80 - 481.95 | 1.0501 times | Wed 26 November 2025 | 476.50 (2.15%) | 468.05 | 467.85 - 477.35 | 0.2365 times | Tue 25 November 2025 | 466.45 (-1.92%) | 475.70 | 465.90 - 478.75 | 0.8411 times | Mon 24 November 2025 | 475.60 (-1.94%) | 484.05 | 470.10 - 484.15 | 1.4653 times | Fri 21 November 2025 | 485.00 (-0.96%) | 513.55 | 478.20 - 513.55 | 1.0594 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 433.18 and 464.53
| Weekly Target 1 | 427.22 |
| Weekly Target 2 | 439.13 |
| Weekly Target 3 | 458.56666666667 |
| Weekly Target 4 | 470.48 |
| Weekly Target 5 | 489.92 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.7827 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7269 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.6253 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.4797 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.7211 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5264 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.8596 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.8521 times | Fri 10 October 2025 | 515.75 (-1.63%) | 534.45 | 505.25 - 534.45 | 0.7855 times | Fri 03 October 2025 | 524.30 (2.3%) | 512.70 | 507.75 - 529.85 | 0.6407 times | Fri 26 September 2025 | 512.50 (-4.24%) | 543.00 | 508.05 - 559.20 | 1.1133 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 433.18 and 464.53
| Monthly Target 1 | 427.22 |
| Monthly Target 2 | 439.13 |
| Monthly Target 3 | 458.56666666667 |
| Monthly Target 4 | 470.48 |
| Monthly Target 5 | 489.92 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.0796 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5644 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3224 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9924 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.7289 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6082 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8544 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1509 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5954 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.1034 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3813 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 461.97 |
| 12 day DMA | 470.31 |
| 20 day DMA | 479.36 |
| 35 day DMA | 494.92 |
| 50 day DMA | 503.14 |
| 100 day DMA | 509.77 |
| 150 day DMA | 502.55 |
| 200 day DMA | 484.23 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.64 | 463.93 | 467.85 |
| 12 day EMA | 469.6 | 472.97 | 476.04 |
| 20 day EMA | 478.34 | 481.21 | 483.85 |
| 35 day EMA | 489.9 | 492.19 | 494.31 |
| 50 day EMA | 501.85 | 503.92 | 505.87 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.97 | 465.87 | 468.66 |
| 12 day SMA | 470.31 | 474.37 | 477.36 |
| 20 day SMA | 479.36 | 482.69 | 485.63 |
| 35 day SMA | 494.92 | 496.65 | 498.36 |
| 50 day SMA | 503.14 | 504.82 | 506.4 |
| 100 day SMA | 509.77 | 510.11 | 510.35 |
| 150 day SMA | 502.55 | 502.58 | 502.48 |
| 200 day SMA | 484.23 | 484.08 | 483.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.