Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 373.13 and 379.73
| Daily Target 1 | 368.35 |
| Daily Target 2 | 371.3 |
| Daily Target 3 | 374.95 |
| Daily Target 4 | 377.9 |
| Daily Target 5 | 381.55 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.25 (-1.81%) | 373.45 | 372.00 - 378.60 | 0.5586 times | Thu 12 February 2026 | 381.15 (-1.05%) | 389.60 | 380.05 - 395.15 | 0.5359 times | Wed 11 February 2026 | 385.20 (-3.86%) | 385.45 | 365.55 - 389.60 | 2.4641 times | Tue 10 February 2026 | 400.65 (-1.69%) | 404.10 | 399.15 - 408.10 | 0.3651 times | Mon 09 February 2026 | 407.55 (5.45%) | 398.50 | 390.60 - 409.00 | 0.7453 times | Fri 06 February 2026 | 386.50 (-0.59%) | 387.90 | 381.65 - 389.95 | 0.2265 times | Thu 05 February 2026 | 388.80 (-2.82%) | 400.10 | 385.85 - 400.85 | 0.8912 times | Wed 04 February 2026 | 400.10 (4.37%) | 383.40 | 379.75 - 405.00 | 0.9242 times | Tue 03 February 2026 | 383.35 (7.8%) | 374.15 | 373.45 - 392.95 | 2.547 times | Mon 02 February 2026 | 355.60 (-1.66%) | 361.70 | 342.60 - 361.70 | 0.742 times | Sun 01 February 2026 | 361.60 (0.11%) | 361.70 | 348.30 - 376.40 | 1.1677 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 348.18 and 391.63
| Weekly Target 1 | 339.48 |
| Weekly Target 2 | 356.87 |
| Weekly Target 3 | 382.93333333333 |
| Weekly Target 4 | 400.32 |
| Weekly Target 5 | 426.38 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9774 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.3604 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5333 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0289 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.6587 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.4833 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.0057 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3152 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.7623 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.8748 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.7838 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 358.43 and 424.83
| Monthly Target 1 | 308.88 |
| Monthly Target 2 | 341.57 |
| Monthly Target 3 | 375.28333333333 |
| Monthly Target 4 | 407.97 |
| Monthly Target 5 | 441.68 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.25 (3.61%) | 361.70 | 342.60 - 409.00 | 0.2544 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5532 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3659 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6168 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3457 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.064 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.9979 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6521 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.916 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.2339 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.6384 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 389.76 |
| 12 day DMA | 382.16 |
| 20 day DMA | 370.72 |
| 35 day DMA | 391 |
| 50 day DMA | 404.15 |
| 100 day DMA | 454.84 |
| 150 day DMA | 475.03 |
| 200 day DMA | 478.15 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.38 | 387.95 | 391.35 |
| 12 day EMA | 382.62 | 384.14 | 384.68 |
| 20 day EMA | 383.86 | 384.87 | 385.26 |
| 35 day EMA | 393.56 | 394.7 | 395.5 |
| 50 day EMA | 407.87 | 409.24 | 410.39 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.76 | 392.21 | 393.74 |
| 12 day SMA | 382.16 | 381.38 | 379.9 |
| 20 day SMA | 370.72 | 371.06 | 371.78 |
| 35 day SMA | 391 | 392.4 | 393.64 |
| 50 day SMA | 404.15 | 405.85 | 407.57 |
| 100 day SMA | 454.84 | 456.45 | 458.04 |
| 150 day SMA | 475.03 | 475.74 | 476.45 |
| 200 day SMA | 478.15 | 478.49 | 478.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.