Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 535.43 and 553.43
| Daily Target 1 | 521.67 |
| Daily Target 2 | 531.18 |
| Daily Target 3 | 539.66666666667 |
| Daily Target 4 | 549.18 |
| Daily Target 5 | 557.67 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 540.70 (0.19%) | 530.15 | 530.15 - 548.15 | 0.3591 times |
| Tue 19 August 2025 | 539.65 (1.09%) | 544.30 | 533.85 - 551.00 | 0.5334 times |
| Mon 18 August 2025 | 533.85 (2.16%) | 525.20 | 523.70 - 537.75 | 1.1186 times |
| Thu 14 August 2025 | 522.55 (-3.48%) | 544.70 | 520.80 - 545.20 | 0.6278 times |
| Wed 13 August 2025 | 541.40 (7.44%) | 504.50 | 504.50 - 546.70 | 3.6224 times |
| Tue 12 August 2025 | 503.90 (-1.69%) | 511.00 | 496.00 - 511.00 | 0.3651 times |
| Mon 11 August 2025 | 512.55 (2.04%) | 507.55 | 494.95 - 514.95 | 0.3293 times |
| Fri 08 August 2025 | 502.30 (-2.22%) | 527.05 | 500.00 - 527.05 | 0.3718 times |
| Thu 07 August 2025 | 513.70 (1.08%) | 500.20 | 498.00 - 517.35 | 0.7064 times |
| Wed 06 August 2025 | 508.20 (-3.7%) | 528.05 | 502.05 - 529.70 | 1.9662 times |
| Tue 05 August 2025 | 527.75 (0.7%) | 525.70 | 515.00 - 564.95 | 3.4767 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 532.2 and 559.5
| Weekly Target 1 | 511.17 |
| Weekly Target 2 | 525.93 |
| Weekly Target 3 | 538.46666666667 |
| Weekly Target 4 | 553.23 |
| Weekly Target 5 | 565.77 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 540.70 (3.47%) | 525.20 | 523.70 - 551.00 | 0.3588 times |
| Thu 14 August 2025 | 522.55 (4.03%) | 507.55 | 494.95 - 546.70 | 0.8823 times |
| Fri 08 August 2025 | 502.30 (-2.79%) | 521.10 | 498.00 - 564.95 | 1.5655 times |
| Fri 01 August 2025 | 516.70 (12.85%) | 469.95 | 447.70 - 548.00 | 5.604 times |
| Fri 25 July 2025 | 457.85 (-6.79%) | 491.80 | 456.00 - 491.80 | 0.3151 times |
| Fri 18 July 2025 | 491.20 (2.54%) | 478.05 | 472.00 - 507.15 | 0.184 times |
| Fri 11 July 2025 | 479.05 (-3.41%) | 492.00 | 475.70 - 499.45 | 0.2842 times |
| Fri 04 July 2025 | 495.95 (-0.64%) | 504.85 | 491.00 - 516.25 | 0.2448 times |
| Fri 27 June 2025 | 499.15 (4.73%) | 477.50 | 475.00 - 505.80 | 0.3262 times |
| Thu 19 June 2025 | 476.60 (-6.57%) | 521.80 | 474.05 - 521.80 | 0.2351 times |
| Fri 13 June 2025 | 510.10 (4.83%) | 499.50 | 488.45 - 541.95 | 0.8594 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 516.35 and 589.3
| Monthly Target 1 | 459.6 |
| Monthly Target 2 | 500.15 |
| Monthly Target 3 | 532.55 |
| Monthly Target 4 | 573.1 |
| Monthly Target 5 | 605.5 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 540.70 (11.44%) | 503.95 | 492.00 - 564.95 | 2.4254 times |
| Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.4446 times |
| Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.6245 times |
| Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 0.8413 times |
| Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.4352 times |
| Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 0.8065 times |
| Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.0097 times |
| Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 1.1946 times |
| Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 1.3934 times |
| Fri 29 November 2024 | 578.10 (7.03%) | 550.00 | 513.00 - 605.95 | 0.8246 times |
| Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 2.1056 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 535.63 |
| 12 day DMA | 522.55 |
| 20 day DMA | 504.69 |
| 35 day DMA | 497.5 |
| 50 day DMA | 498.99 |
| 100 day DMA | 481.68 |
| 150 day DMA | 466.71 |
| 200 day DMA | 490.64 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.37 | 529.7 | 524.72 |
| 12 day EMA | 521.73 | 518.28 | 514.4 |
| 20 day EMA | 513.33 | 510.45 | 507.38 |
| 35 day EMA | 506.77 | 504.77 | 502.72 |
| 50 day EMA | 502.47 | 500.91 | 499.33 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.63 | 528.27 | 522.85 |
| 12 day SMA | 522.55 | 520.55 | 516.02 |
| 20 day SMA | 504.69 | 501.6 | 498.67 |
| 35 day SMA | 497.5 | 496.6 | 495.69 |
| 50 day SMA | 498.99 | 498.66 | 497.6 |
| 100 day SMA | 481.68 | 480.37 | 478.82 |
| 150 day SMA | 466.71 | 466.8 | 466.93 |
| 200 day SMA | 490.64 | 490.44 | 490.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.