Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 528.43 and 538.23
| Daily Target 1 | 520.7 |
| Daily Target 2 | 526.35 |
| Daily Target 3 | 530.5 |
| Daily Target 4 | 536.15 |
| Daily Target 5 | 540.3 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 532.00 (0.15%) | 530.95 | 524.85 - 534.65 | 0.4962 times | Thu 21 November 2024 | 531.20 (0.46%) | 527.05 | 520.00 - 536.75 | 0.5915 times | Tue 19 November 2024 | 528.75 (0.05%) | 530.85 | 526.25 - 544.10 | 0.6069 times | Mon 18 November 2024 | 528.50 (-0.65%) | 539.25 | 513.00 - 542.15 | 1.5568 times | Thu 14 November 2024 | 531.95 (2.8%) | 527.80 | 521.10 - 543.55 | 0.844 times | Wed 13 November 2024 | 517.45 (-5.94%) | 547.10 | 513.70 - 547.10 | 1.2062 times | Tue 12 November 2024 | 550.15 (-3.74%) | 579.95 | 547.90 - 579.95 | 0.8447 times | Mon 11 November 2024 | 571.55 (1.41%) | 563.60 | 552.75 - 584.75 | 1.0582 times | Fri 08 November 2024 | 563.60 (-3.38%) | 588.95 | 561.25 - 588.95 | 1.0998 times | Thu 07 November 2024 | 583.30 (0.53%) | 584.90 | 580.35 - 605.95 | 1.6957 times | Wed 06 November 2024 | 580.25 (7.17%) | 549.55 | 544.85 - 585.05 | 4.0672 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 506.95 and 538.05
| Weekly Target 1 | 498.6 |
| Weekly Target 2 | 515.3 |
| Weekly Target 3 | 529.7 |
| Weekly Target 4 | 546.4 |
| Weekly Target 5 | 560.8 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 532.00 (0.01%) | 539.25 | 513.00 - 544.10 | 0.3223 times | Thu 14 November 2024 | 531.95 (-5.62%) | 563.60 | 513.70 - 584.75 | 0.3919 times | Fri 08 November 2024 | 563.60 (3.69%) | 551.00 | 527.65 - 605.95 | 0.9139 times | Fri 01 November 2024 | 543.55 (7.8%) | 513.35 | 497.10 - 551.10 | 0.7587 times | Fri 25 October 2024 | 504.20 (-11.67%) | 575.00 | 487.05 - 575.60 | 0.7078 times | Fri 18 October 2024 | 570.80 (4%) | 550.05 | 550.05 - 619.20 | 1.6198 times | Fri 11 October 2024 | 548.85 (14.67%) | 493.35 | 440.00 - 564.65 | 2.3097 times | Thu 03 October 2024 | 478.65 (2.35%) | 469.50 | 455.05 - 490.35 | 0.5235 times | Fri 27 September 2024 | 467.65 (11.97%) | 424.95 | 424.10 - 507.00 | 1.9762 times | Fri 20 September 2024 | 417.65 (-1.02%) | 429.05 | 408.90 - 449.05 | 0.4761 times | Fri 13 September 2024 | 421.95 (1.86%) | 408.55 | 398.80 - 428.00 | 0.5138 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 476.03 and 568.98
| Monthly Target 1 | 457.37 |
| Monthly Target 2 | 494.68 |
| Monthly Target 3 | 550.31666666667 |
| Monthly Target 4 | 587.63 |
| Monthly Target 5 | 643.27 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 532.00 (-1.51%) | 550.00 | 513.00 - 605.95 | 0.3834 times | Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 1.3228 times | Mon 30 September 2024 | 471.85 (13.02%) | 417.50 | 398.80 - 507.00 | 0.7828 times | Fri 30 August 2024 | 417.50 (1.3%) | 418.05 | 355.00 - 464.70 | 0.9162 times | Wed 31 July 2024 | 412.15 (17.49%) | 353.05 | 322.25 - 441.05 | 1.462 times | Fri 28 June 2024 | 350.80 (17.82%) | 320.90 | 261.20 - 379.90 | 0.7466 times | Fri 31 May 2024 | 297.75 (-16.69%) | 358.60 | 282.75 - 367.20 | 0.8566 times | Tue 30 April 2024 | 357.40 (10.31%) | 327.25 | 298.55 - 367.55 | 0.8121 times | Thu 28 March 2024 | 324.00 (-2.31%) | 338.65 | 231.65 - 346.35 | 1.198 times | Thu 29 February 2024 | 331.65 (22.83%) | 274.75 | 265.25 - 400.00 | 1.5194 times | Wed 31 January 2024 | 270.00 (18.24%) | 230.90 | 215.05 - 277.05 | 1.0099 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 530.48 |
| 12 day DMA | 546.68 |
| 20 day DMA | 539.39 |
| 35 day DMA | 535.58 |
| 50 day DMA | 507.53 |
| 100 day DMA | 450.78 |
| 150 day DMA | 410.56 |
| 200 day DMA | 384.75 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.85 | 533.28 | 534.32 |
| 12 day EMA | 537.89 | 538.96 | 540.37 |
| 20 day EMA | 536.32 | 536.77 | 537.36 |
| 35 day EMA | 519.54 | 518.81 | 518.08 |
| 50 day EMA | 502.19 | 500.97 | 499.74 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.48 | 527.57 | 531.36 |
| 12 day SMA | 546.68 | 546.98 | 548.01 |
| 20 day SMA | 539.39 | 539.82 | 538.36 |
| 35 day SMA | 535.58 | 533.86 | 532.05 |
| 50 day SMA | 507.53 | 505.08 | 502.74 |
| 100 day SMA | 450.78 | 448.92 | 447.13 |
| 150 day SMA | 410.56 | 409.15 | 407.71 |
| 200 day SMA | 384.75 | 383.44 | 381.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.