Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 408.33 and 421.83
| Daily Target 1 | 405.35 |
| Daily Target 2 | 411.3 |
| Daily Target 3 | 418.85 |
| Daily Target 4 | 424.8 |
| Daily Target 5 | 432.35 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.25 (-1.66%) | 421.20 | 412.90 - 426.40 | 1.2893 times | Fri 26 December 2025 | 424.30 (0.22%) | 417.20 | 415.90 - 433.00 | 0.6747 times | Wed 24 December 2025 | 423.35 (-0.27%) | 427.20 | 421.00 - 435.90 | 1.0516 times | Tue 23 December 2025 | 424.50 (-0.38%) | 419.05 | 419.05 - 431.45 | 0.3115 times | Mon 22 December 2025 | 426.10 (0.91%) | 417.75 | 417.75 - 428.65 | 0.5101 times | Fri 19 December 2025 | 422.25 (0.85%) | 426.80 | 418.15 - 426.80 | 0.5179 times | Thu 18 December 2025 | 418.70 (-3.56%) | 428.05 | 414.25 - 430.60 | 2.8472 times | Wed 17 December 2025 | 434.15 (-0.99%) | 432.15 | 429.15 - 439.30 | 1.559 times | Tue 16 December 2025 | 438.50 (-1.05%) | 443.20 | 431.95 - 443.20 | 0.9022 times | Mon 15 December 2025 | 443.15 (1.44%) | 432.05 | 432.05 - 444.75 | 0.3365 times | Fri 12 December 2025 | 436.85 (0.59%) | 434.30 | 432.70 - 442.70 | 1.3153 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 408.33 and 421.83
| Weekly Target 1 | 405.35 |
| Weekly Target 2 | 411.3 |
| Weekly Target 3 | 418.85 |
| Weekly Target 4 | 424.8 |
| Weekly Target 5 | 432.35 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.25 (-1.66%) | 421.20 | 412.90 - 426.40 | 0.1775 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3508 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.8486 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.9738 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8725 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.8103 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.6971 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.7642 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.9185 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5868 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.9582 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 382.53 and 447.63
| Monthly Target 1 | 370.95 |
| Monthly Target 2 | 394.1 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 459.2 |
| Monthly Target 5 | 501.15 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.25 (-11.33%) | 466.20 | 412.90 - 478.00 | 0.2877 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5526 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3157 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9716 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.6506 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.5955 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8365 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1268 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5829 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.0802 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3523 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 423.1 |
| 12 day DMA | 428.62 |
| 20 day DMA | 438.34 |
| 35 day DMA | 458.4 |
| 50 day DMA | 475.59 |
| 100 day DMA | 502.34 |
| 150 day DMA | 499.07 |
| 200 day DMA | 483.76 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.5 | 425.13 | 425.54 |
| 12 day EMA | 429.53 | 431.76 | 433.12 |
| 20 day EMA | 438.8 | 441.07 | 442.84 |
| 35 day EMA | 455.62 | 457.88 | 459.86 |
| 50 day EMA | 473.44 | 475.73 | 477.83 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.1 | 424.1 | 422.98 |
| 12 day SMA | 428.62 | 430.23 | 431.38 |
| 20 day SMA | 438.34 | 441 | 443.29 |
| 35 day SMA | 458.4 | 461.27 | 463.86 |
| 50 day SMA | 475.59 | 477.47 | 479.3 |
| 100 day SMA | 502.34 | 503.02 | 503.57 |
| 150 day SMA | 499.07 | 499.54 | 500.07 |
| 200 day SMA | 483.76 | 483.74 | 483.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.