Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adarsh

Strong Daily Stock price targets for Adarsh 538563 are 10.74 and 10.74

Daily Target 110.74
Daily Target 210.74
Daily Target 310.74
Daily Target 410.74
Daily Target 510.74

Daily price and volume Adarsh

Date Closing Open Range Volume
Wed 09 April 2025 10.74 (4.99%) 10.74 10.74 - 10.74 4.386 times
Tue 18 March 2025 10.23 (4.92%) 10.23 10.23 - 10.23 2.6316 times
Fri 28 February 2025 9.75 (4.95%) 9.75 9.75 - 9.75 1.7544 times
Thu 25 April 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.1754 times
Fri 12 April 2024 8.85 (4.98%) 8.85 8.85 - 8.85 0.1754 times
Wed 10 April 2024 8.43 (4.98%) 8.43 8.43 - 8.43 0.1754 times
Fri 05 April 2024 8.03 (4.97%) 8.03 8.03 - 8.03 0.1754 times
Thu 04 April 2024 7.65 (4.94%) 7.65 7.65 - 7.65 0.1754 times
Tue 02 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 0.1754 times
Tue 26 March 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.1754 times
Tue 19 March 2024 6.62 (4.91%) 6.62 6.62 - 6.62 4385.9649 times

Daily chart Adarsh

Weekly price and charts Adarsh

Strong weekly Stock price targets for Adarsh 538563 are 10.49 and 11

Weekly Target 110.06
Weekly Target 210.4
Weekly Target 310.57
Weekly Target 410.91
Weekly Target 511.08

Weekly price and volumes for Adarsh

Date Closing Open Range Volume
Wed 09 April 2025 10.74 (10.15%) 10.23 10.23 - 10.74 0.008 times
Fri 28 February 2025 9.75 (10.17%) 9.29 9.29 - 9.75 0.0022 times
Fri 12 April 2024 8.85 (10.21%) 8.43 8.43 - 8.85 0.0004 times
Fri 05 April 2024 8.03 (15.54%) 7.29 7.29 - 8.03 0.0006 times
Tue 26 March 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.0002 times
Tue 19 March 2024 6.62 (0%) 6.31 6.31 - 6.62 5.9886 times
Thu 10 April 2025 (0%) - 0 times

weekly chart Adarsh

Monthly price and charts Adarsh

Strong monthly Stock price targets for Adarsh 538563 are 10.74 and 10.74

Monthly Target 110.74
Monthly Target 210.74
Monthly Target 310.74
Monthly Target 410.74
Monthly Target 510.74

Monthly price and volumes Adarsh

Date Closing Open Range Volume
Wed 09 April 2025 10.74 (4.99%) 10.74 10.74 - 10.74 0.0073 times
Tue 18 March 2025 10.23 (4.92%) 10.23 10.23 - 10.23 0.0044 times
Fri 28 February 2025 9.75 (4.95%) 9.75 9.75 - 9.75 0.0029 times
Thu 25 April 2024 9.29 (33.67%) 7.29 7.29 - 9.29 0.0018 times
Tue 26 March 2024 6.95 (15.64%) 6.31 6.31 - 6.95 8.7754 times
Wed 06 January 2021 6.01 (1.86%) 6.01 6.01 - 6.01 0.129 times
Thu 30 July 2020 5.90 (0%) 5.90 5.90 - 5.90 0.0293 times
Wed 16 October 2019 5.90 (0%) 5.90 5.90 - 5.90 0.0155 times
Fri 02 November 2018 5.90 (0%) 5.90 5.90 - 5.90 0.0345 times
Thu 10 April 2025 (0%) - 0 times

monthly chart Adarsh

DMA SMA EMA moving averages of Adarsh 538563

DMA (daily moving average) of Adarsh 538563

DMA period DMA value
5 day DMA 9.77
12 day DMA 8.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adarsh 538563

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.368.92
12 day EMA8.518.17.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adarsh 538563

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.318.87
12 day SMA8.357.957.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme