Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 448.35 and 448.35
| Daily Target 1 | 448.35 |
| Daily Target 2 | 448.35 |
| Daily Target 3 | 448.35 |
| Daily Target 4 | 448.35 |
| Daily Target 5 | 448.35 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 448.35 (1.99%) | 448.35 | 448.35 - 448.35 | 0.1274 times | Thu 05 March 2026 | 439.60 (2%) | 439.60 | 439.60 - 439.60 | 3.5125 times | Mon 02 March 2026 | 431.00 (2%) | 431.00 | 431.00 - 431.00 | 0.0102 times | Fri 27 February 2026 | 422.55 (1.99%) | 422.55 | 422.55 - 422.55 | 0.0102 times | Thu 26 February 2026 | 414.30 (1.99%) | 414.30 | 414.30 - 414.30 | 5.1885 times | Wed 25 February 2026 | 406.20 (2%) | 406.20 | 406.20 - 406.20 | 0.0025 times | Tue 24 February 2026 | 398.25 (2%) | 398.25 | 398.25 - 398.25 | 0.0025 times | Mon 23 February 2026 | 390.45 (2%) | 390.45 | 390.45 - 390.45 | 0.0025 times | Fri 20 February 2026 | 382.80 (2%) | 382.80 | 382.80 - 382.80 | 0.0025 times | Thu 19 February 2026 | 375.30 (2%) | 375.30 | 375.30 - 375.30 | 1.1411 times | Wed 18 February 2026 | 367.95 (2%) | 367.95 | 367.95 - 367.95 | 56.2914 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 439.68 and 457.03
| Weekly Target 1 | 425.22 |
| Weekly Target 2 | 436.78 |
| Weekly Target 3 | 442.56666666667 |
| Weekly Target 4 | 454.13 |
| Weekly Target 5 | 459.92 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.4527 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.6458 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 8.6238 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0259 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.1744 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0013 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.037 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.0335 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.0038 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0019 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.0164 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 439.68 and 457.03
| Monthly Target 1 | 425.22 |
| Monthly Target 2 | 436.78 |
| Monthly Target 3 | 442.56666666667 |
| Monthly Target 4 | 454.13 |
| Monthly Target 5 | 459.92 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.4363 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 9.127 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0737 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0868 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0508 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0058 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.035 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0798 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0725 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0323 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0259 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 431.16 |
| 12 day DMA | 403.13 |
| 20 day DMA | 374.05 |
| 35 day DMA | 326.9 |
| 50 day DMA | 287.77 |
| 100 day DMA | 197.42 |
| 150 day DMA | 144.72 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.48 | 423.04 | 414.76 |
| 12 day EMA | 404.8 | 396.88 | 389.11 |
| 20 day EMA | 378.03 | 370.63 | 363.37 |
| 35 day EMA | 334.52 | 327.82 | 321.24 |
| 50 day EMA | 291.76 | 285.37 | 279.08 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.16 | 422.73 | 414.46 |
| 12 day SMA | 403.13 | 395.24 | 387.5 |
| 20 day SMA | 374.05 | 366.73 | 359.56 |
| 35 day SMA | 326.9 | 320.51 | 314.25 |
| 50 day SMA | 287.77 | 282.15 | 276.64 |
| 100 day SMA | 197.42 | 193.55 | 189.75 |
| 150 day SMA | 144.72 | 141.88 | 139.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.