Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adarsh

Strong Daily Stock price targets for Adarsh 538563 are 15.08 and 15.08

Daily Target 115.08
Daily Target 215.08
Daily Target 315.08
Daily Target 415.08
Daily Target 515.08

Daily price and volume Adarsh

Date Closing Open Range Volume
Mon 02 June 2025 15.08 (4.94%) 15.08 15.08 - 15.08 0.8889 times
Thu 22 May 2025 14.37 (4.97%) 14.37 14.37 - 14.37 1.1111 times
Wed 21 May 2025 13.69 (4.98%) 13.69 13.69 - 13.69 0.2222 times
Tue 20 May 2025 13.04 (4.99%) 13.04 13.04 - 13.04 0.4444 times
Fri 09 May 2025 12.42 (4.99%) 12.42 12.42 - 12.42 2 times
Tue 22 April 2025 11.83 (4.97%) 11.83 11.83 - 11.83 1.7778 times
Fri 11 April 2025 11.27 (4.93%) 11.27 11.27 - 11.27 1.3333 times
Wed 09 April 2025 10.74 (4.99%) 10.74 10.74 - 10.74 1.1111 times
Tue 18 March 2025 10.23 (4.92%) 10.23 10.23 - 10.23 0.6667 times
Fri 28 February 2025 9.75 (4.95%) 9.75 9.75 - 9.75 0.4444 times
Thu 25 April 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.0444 times

Daily chart Adarsh

Weekly price and charts Adarsh

Strong weekly Stock price targets for Adarsh 538563 are 15.08 and 15.08

Weekly Target 115.08
Weekly Target 215.08
Weekly Target 315.08
Weekly Target 415.08
Weekly Target 515.08

Weekly price and volumes for Adarsh

Date Closing Open Range Volume
Mon 02 June 2025 15.08 (4.94%) 15.08 15.08 - 15.08 0.006 times
Thu 22 May 2025 14.37 (15.7%) 13.04 13.04 - 14.37 0.0119 times
Fri 09 May 2025 12.42 (10.2%) 11.83 11.83 - 12.42 0.0253 times
Fri 11 April 2025 11.27 (15.59%) 10.23 10.23 - 11.27 0.0208 times
Fri 28 February 2025 9.75 (10.17%) 9.29 9.29 - 9.75 0.0033 times
Fri 12 April 2024 8.85 (10.21%) 8.43 8.43 - 8.85 0.0006 times
Fri 05 April 2024 8.03 (15.54%) 7.29 7.29 - 8.03 0.0009 times
Tue 26 March 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.0003 times
Tue 19 March 2024 6.62 (0%) 6.31 6.31 - 6.62 8.9309 times
Tue 10 June 2025 (0%) - 0 times

weekly chart Adarsh

Monthly price and charts Adarsh

Strong monthly Stock price targets for Adarsh 538563 are 15.08 and 15.08

Monthly Target 115.08
Monthly Target 215.08
Monthly Target 315.08
Monthly Target 415.08
Monthly Target 515.08

Monthly price and volumes Adarsh

Date Closing Open Range Volume
Mon 02 June 2025 15.08 (4.94%) 15.08 15.08 - 15.08 0.0065 times
Thu 22 May 2025 14.37 (21.47%) 12.42 12.42 - 14.37 0.0276 times
Tue 22 April 2025 11.83 (15.64%) 10.74 10.74 - 11.83 0.0308 times
Tue 18 March 2025 10.23 (4.92%) 10.23 10.23 - 10.23 0.0049 times
Fri 28 February 2025 9.75 (4.95%) 9.75 9.75 - 9.75 0.0032 times
Thu 25 April 2024 9.29 (33.67%) 7.29 7.29 - 9.29 0.0019 times
Tue 26 March 2024 6.95 (15.64%) 6.31 6.31 - 6.95 9.7324 times
Wed 06 January 2021 6.01 (1.86%) 6.01 6.01 - 6.01 0.1431 times
Thu 30 July 2020 5.90 (0%) 5.90 5.90 - 5.90 0.0324 times
Wed 16 October 2019 5.90 (0%) 5.90 5.90 - 5.90 0.0172 times
Fri 02 November 2018 5.90 (0%) 5.90 5.90 - 5.90 0.0383 times

monthly chart Adarsh

DMA SMA EMA moving averages of Adarsh 538563

DMA (daily moving average) of Adarsh 538563

DMA period DMA value
5 day DMA 13.72
12 day DMA 11.71
20 day DMA 9.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adarsh 538563

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.1212.5
12 day EMA11.9711.410.86
20 day EMA10.129.69.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adarsh 538563

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.0712.45
12 day SMA11.7111.1610.63
20 day SMA9.899.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme