Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adarsh

Strong Daily Stock price targets for Adarsh 538563 are 243.1 and 243.1

Daily Target 1243.1
Daily Target 2243.1
Daily Target 3243.1
Daily Target 4243.1
Daily Target 5243.1

Daily price and volume Adarsh

Date Closing Open Range Volume
Fri 16 January 2026 243.10 (1.99%) 243.10 243.10 - 243.10 8.3333 times
Wed 14 January 2026 238.35 (1.99%) 238.35 238.35 - 238.35 0.25 times
Tue 13 January 2026 233.70 (1.99%) 233.70 233.70 - 233.70 0.1667 times
Mon 12 January 2026 229.15 (1.98%) 229.15 229.15 - 229.15 0.0833 times
Fri 09 January 2026 224.70 (2%) 224.70 224.70 - 224.70 0.4167 times
Thu 08 January 2026 220.30 (1.99%) 220.30 220.30 - 220.30 0.0833 times
Wed 07 January 2026 216.00 (1.98%) 216.00 216.00 - 216.00 0.3333 times
Tue 06 January 2026 211.80 (2%) 211.80 211.80 - 211.80 0.0833 times
Mon 05 January 2026 207.65 (1.99%) 207.65 207.65 - 207.65 0.0833 times
Fri 02 January 2026 203.60 (1.98%) 203.60 203.60 - 203.60 0.1667 times
Thu 01 January 2026 199.65 (1.99%) 199.65 199.65 - 199.65 0.0833 times

Daily chart Adarsh

Weekly price and charts Adarsh

Strong weekly Stock price targets for Adarsh 538563 are 236.13 and 250.08

Weekly Target 1224.5
Weekly Target 2233.8
Weekly Target 3238.45
Weekly Target 4247.75
Weekly Target 5252.4

Weekly price and volumes for Adarsh

Date Closing Open Range Volume
Fri 16 January 2026 243.10 (8.19%) 229.15 229.15 - 243.10 1.8662 times
Fri 09 January 2026 224.70 (10.36%) 207.65 207.65 - 224.70 0.2113 times
Fri 02 January 2026 203.60 (10.32%) 188.20 188.20 - 203.60 0.1056 times
Fri 26 December 2025 184.55 (6.06%) 177.45 177.45 - 184.55 0.9155 times
Thu 18 December 2025 174.00 (8.18%) 164.05 164.05 - 174.00 0.9155 times
Fri 12 December 2025 160.85 (10.32%) 148.70 148.70 - 160.85 1.831 times
Fri 05 December 2025 145.80 (10.3%) 134.80 134.80 - 145.80 1.3028 times
Fri 28 November 2025 132.18 (10.4%) 122.12 122.12 - 132.18 2.6937 times
Fri 21 November 2025 119.73 (10.38%) 110.63 110.63 - 119.73 0.0704 times
Fri 14 November 2025 108.47 (10.38%) 100.23 100.23 - 108.47 0.088 times
Fri 07 November 2025 98.27 (8.21%) 92.62 92.62 - 98.27 0.0704 times

weekly chart Adarsh

Monthly price and charts Adarsh

Strong monthly Stock price targets for Adarsh 538563 are 221.38 and 264.83

Monthly Target 1185.17
Monthly Target 2214.13
Monthly Target 3228.61666666667
Monthly Target 4257.58
Monthly Target 5272.07

Monthly price and volumes Adarsh

Date Closing Open Range Volume
Fri 16 January 2026 243.10 (24.19%) 199.65 199.65 - 243.10 0.811 times
Wed 31 December 2025 195.75 (48.09%) 134.80 134.80 - 195.75 1.9102 times
Fri 28 November 2025 132.18 (45.56%) 92.62 92.62 - 132.18 1.1126 times
Fri 31 October 2025 90.81 (48.46%) 62.39 62.39 - 90.81 0.1273 times
Tue 30 September 2025 61.17 (51.22%) 41.25 41.25 - 61.17 0.7708 times
Fri 29 August 2025 40.45 (45.24%) 28.40 28.40 - 40.45 1.756 times
Thu 31 July 2025 27.85 (44.83%) 20.19 20.19 - 27.85 1.5952 times
Mon 30 June 2025 19.23 (33.82%) 15.08 15.08 - 19.23 0.7105 times
Thu 22 May 2025 14.37 (21.47%) 12.42 12.42 - 14.37 0.5697 times
Tue 22 April 2025 11.83 (15.64%) 10.74 10.74 - 11.83 0.6367 times
Tue 18 March 2025 10.23 (4.92%) 10.23 10.23 - 10.23 0.1005 times

monthly chart Adarsh

DMA SMA EMA moving averages of Adarsh 538563

DMA (daily moving average) of Adarsh 538563

DMA period DMA value
5 day DMA 233.8
12 day DMA 218.65
20 day DMA 202.94
35 day DMA 177.45
50 day DMA 155.75
100 day DMA 105.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Adarsh 538563

EMA period EMA current EMA prev EMA prev2
5 day EMA233.97229.4224.93
12 day EMA219.54215.26211.06
20 day EMA205.03201.02197.09
35 day EMA181.21177.57173.99
50 day EMA157.8154.32150.89

SMA (simple moving average) of Adarsh 538563

SMA period SMA current SMA prev SMA prev2
5 day SMA233.8229.24224.77
12 day SMA218.65214.38210.2
20 day SMA202.94198.99195.11
35 day SMA177.45174170.61
50 day SMA155.75152.67149.65
100 day SMA105.96103.86101.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme