Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 282.3 and 283.7
| Daily Target 1 | 282.07 |
| Daily Target 2 | 282.53 |
| Daily Target 3 | 283.46666666667 |
| Daily Target 4 | 283.93 |
| Daily Target 5 | 284.87 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.00 (4.47%) | 284.40 | 283.00 - 284.40 | 0.8368 times | Wed 11 November 2026 | 270.90 (0.97%) | 281.00 | 261.00 - 281.00 | 0.1542 times | Mon 09 November 2026 | 268.30 (-5.09%) | 281.00 | 265.00 - 281.00 | 0.9007 times | Fri 30 October 2026 | 282.70 (5%) | 270.00 | 270.00 - 282.70 | 2.8545 times | Thu 29 October 2026 | 269.25 (4.02%) | 258.85 | 245.95 - 271.75 | 3.4477 times | Wed 28 October 2026 | 258.85 (-4.94%) | 272.30 | 258.70 - 272.30 | 0.9985 times | Tue 27 October 2026 | 272.30 (-4.97%) | 299.00 | 272.25 - 299.00 | 0.2162 times | Mon 26 October 2026 | 286.55 (0.54%) | 298.95 | 286.55 - 299.00 | 0.0583 times | Fri 23 October 2026 | 285.00 (-5%) | 300.00 | 285.00 - 300.00 | 0.4203 times | Thu 22 October 2026 | 300.00 (1.87%) | 299.90 | 298.45 - 300.00 | 0.1128 times | Wed 21 October 2026 | 294.50 (-1.17%) | 298.00 | 284.00 - 305.00 | 0.1382 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 272 and 295.4
| Weekly Target 1 | 252.73 |
| Weekly Target 2 | 267.87 |
| Weekly Target 3 | 276.13333333333 |
| Weekly Target 4 | 291.27 |
| Weekly Target 5 | 299.53 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.00 (0.11%) | 281.00 | 261.00 - 284.40 | 0.4157 times | Fri 30 October 2026 | 282.70 (-0.81%) | 298.95 | 245.95 - 299.00 | 1.6647 times | Fri 23 October 2026 | 285.00 (-3.59%) | 295.60 | 284.00 - 310.35 | 1.1366 times | Fri 16 October 2026 | 295.60 (-13.29%) | 302.30 | 279.15 - 307.90 | 2.2067 times | Tue 06 October 2026 | 340.90 (3.26%) | 333.45 | 333.45 - 344.85 | 0.0252 times | Thu 01 October 2026 | 330.15 (-2.61%) | 354.50 | 325.00 - 354.50 | 0.0376 times | Fri 25 September 2026 | 339.00 (2.02%) | 316.10 | 301.10 - 350.80 | 0.5597 times | Fri 18 September 2026 | 332.30 (-3.61%) | 346.00 | 331.60 - 377.90 | 1.1137 times | Fri 11 September 2026 | 344.75 (-3.94%) | 370.00 | 320.00 - 370.00 | 0.9257 times | Fri 04 September 2026 | 358.90 (-1.17%) | 381.00 | 348.65 - 389.80 | 1.9143 times | Fri 28 August 2026 | 363.15 (-4.97%) | 400.80 | 343.90 - 400.80 | 1.0746 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 272 and 295.4
| Monthly Target 1 | 252.73 |
| Monthly Target 2 | 267.87 |
| Monthly Target 3 | 276.13333333333 |
| Monthly Target 4 | 291.27 |
| Monthly Target 5 | 299.53 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.00 (0.11%) | 281.00 | 261.00 - 284.40 | 0.0924 times | Fri 30 October 2026 | 282.70 (-14.28%) | 331.80 | 245.95 - 344.85 | 1.1231 times | Tue 29 September 2026 | 329.80 (-13%) | 381.00 | 301.10 - 389.80 | 0.9716 times | Mon 31 August 2026 | 379.10 (-9.37%) | 405.05 | 343.90 - 516.00 | 1.0742 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.0039 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.68 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.1463 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.4662 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 3.0664 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.3759 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0111 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 274.83 |
| 12 day DMA | 280.78 |
| 20 day DMA | 292.44 |
| 35 day DMA | 312.34 |
| 50 day DMA | 331.75 |
| 100 day DMA | 388.74 |
| 150 day DMA | 398.38 |
| 200 day DMA | 382.07 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.33 | 272.99 | 274.03 |
| 12 day EMA | 282.15 | 281.99 | 284.01 |
| 20 day EMA | 292.61 | 293.62 | 296.01 |
| 35 day EMA | 312.64 | 314.39 | 316.95 |
| 50 day EMA | 333.73 | 335.8 | 338.45 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.83 | 270 | 270.28 |
| 12 day SMA | 280.78 | 281.83 | 283.83 |
| 20 day SMA | 292.44 | 294.78 | 298.59 |
| 35 day SMA | 312.34 | 314 | 316.51 |
| 50 day SMA | 331.75 | 333.75 | 336.4 |
| 100 day SMA | 388.74 | 389.99 | 391.17 |
| 150 day SMA | 398.38 | 399.49 | 400.73 |
| 200 day SMA | 382.07 | 381.64 | 381.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.