Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 148.7 and 148.7
| Daily Target 1 | 148.7 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 148.7 |
| Daily Target 4 | 148.7 |
| Daily Target 5 | 148.7 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.70 (1.99%) | 148.70 | 148.70 - 148.70 | 0.0781 times | Fri 05 December 2025 | 145.80 (1.99%) | 145.80 | 145.80 - 145.80 | 3.9063 times | Thu 04 December 2025 | 142.95 (2%) | 142.95 | 142.95 - 142.95 | 0.0781 times | Wed 03 December 2025 | 140.15 (1.96%) | 140.15 | 140.15 - 140.15 | 0.3125 times | Tue 02 December 2025 | 137.45 (1.97%) | 137.45 | 137.45 - 137.45 | 1.4063 times | Mon 01 December 2025 | 134.80 (1.98%) | 134.80 | 134.80 - 134.80 | 0.0781 times | Fri 28 November 2025 | 132.18 (2%) | 132.18 | 132.18 - 132.18 | 0.0781 times | Thu 27 November 2025 | 129.59 (2%) | 129.59 | 129.59 - 129.59 | 0.0781 times | Wed 26 November 2025 | 127.05 (2%) | 127.05 | 127.05 - 127.05 | 3.9063 times | Tue 25 November 2025 | 124.56 (2%) | 124.56 | 124.56 - 124.56 | 0.0781 times | Mon 24 November 2025 | 122.12 (2%) | 122.12 | 122.12 - 122.12 | 7.8125 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 148.7 and 148.7
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 148.7 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.70 (1.99%) | 148.70 | 148.70 - 148.70 | 0.0388 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 2.8682 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 5.9302 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.155 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.1938 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.155 times | Fri 31 October 2025 | 90.81 (12.58%) | 83.91 | 83.91 - 90.81 | 0.1938 times | Thu 23 October 2025 | 80.66 (4.04%) | 79.08 | 79.08 - 80.66 | 0.0775 times | Fri 17 October 2025 | 77.53 (10.39%) | 71.63 | 71.63 - 77.53 | 0.1938 times | Fri 10 October 2025 | 70.23 (10.37%) | 64.90 | 64.90 - 70.23 | 0.1938 times | Fri 03 October 2025 | 63.63 (8.2%) | 59.98 | 59.98 - 63.63 | 0.3101 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 141.75 and 155.65
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 144.06666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 157.97 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.70 (12.5%) | 134.80 | 134.80 - 148.70 | 0.6378 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.4116 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1616 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.9779 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 2.2279 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 2.0238 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.9014 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.7228 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.8078 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1276 times | Fri 28 February 2025 | 9.75 (4.95%) | 9.75 | 9.75 - 9.75 | 0.085 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 133.76 |
| 20 day DMA | 123.37 |
| 35 day DMA | 107.05 |
| 50 day DMA | 93.72 |
| 100 day DMA | 63.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 140.31 | 137.57 |
| 12 day EMA | 134.04 | 131.38 | 128.76 |
| 20 day EMA | 124.83 | 122.32 | 119.85 |
| 35 day EMA | 109.89 | 107.6 | 105.35 |
| 50 day EMA | 95.17 | 92.99 | 90.84 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 140.23 | 137.51 |
| 12 day SMA | 133.76 | 131.15 | 128.4 |
| 20 day SMA | 123.37 | 120.85 | 118.38 |
| 35 day SMA | 107.05 | 104.85 | 102.69 |
| 50 day SMA | 93.72 | 91.81 | 89.94 |
| 100 day SMA | 63.83 | 62.5 | 61.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.