Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 233.7 and 233.7
| Daily Target 1 | 233.7 |
| Daily Target 2 | 233.7 |
| Daily Target 3 | 233.7 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 233.7 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 233.70 (1.99%) | 233.70 | 233.70 - 233.70 | 1.0526 times | Mon 12 January 2026 | 229.15 (1.98%) | 229.15 | 229.15 - 229.15 | 0.5263 times | Fri 09 January 2026 | 224.70 (2%) | 224.70 | 224.70 - 224.70 | 2.6316 times | Thu 08 January 2026 | 220.30 (1.99%) | 220.30 | 220.30 - 220.30 | 0.5263 times | Wed 07 January 2026 | 216.00 (1.98%) | 216.00 | 216.00 - 216.00 | 2.1053 times | Tue 06 January 2026 | 211.80 (2%) | 211.80 | 211.80 - 211.80 | 0.5263 times | Mon 05 January 2026 | 207.65 (1.99%) | 207.65 | 207.65 - 207.65 | 0.5263 times | Fri 02 January 2026 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 1.0526 times | Thu 01 January 2026 | 199.65 (1.99%) | 199.65 | 199.65 - 199.65 | 0.5263 times | Wed 31 December 2025 | 195.75 (1.98%) | 195.75 | 195.75 - 195.75 | 0.5263 times | Tue 30 December 2025 | 191.95 (1.99%) | 191.95 | 191.95 - 191.95 | 0.5263 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 231.43 and 235.98
| Weekly Target 1 | 227.63 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 232.18333333333 |
| Weekly Target 4 | 235.22 |
| Weekly Target 5 | 236.73 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 233.70 (4.01%) | 229.15 | 229.15 - 233.70 | 0.0645 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.2581 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.129 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 1.1183 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 1.1183 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 2.2366 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 1.5914 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 3.2903 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.086 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.1075 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.086 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 216.68 and 250.73
| Monthly Target 1 | 188.3 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 245.05 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 233.70 (19.39%) | 199.65 | 199.65 - 233.70 | 0.1296 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 2.0518 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.1951 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1368 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.8279 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.8862 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.7135 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.7631 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.612 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.6839 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.108 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 224.77 |
| 12 day DMA | 210.2 |
| 20 day DMA | 195.11 |
| 35 day DMA | 170.61 |
| 50 day DMA | 149.65 |
| 100 day DMA | 101.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 220.55 | 216.25 |
| 12 day EMA | 211.06 | 206.95 | 202.91 |
| 20 day EMA | 197.09 | 193.24 | 189.46 |
| 35 day EMA | 174.15 | 170.64 | 167.2 |
| 50 day EMA | 151.58 | 148.23 | 144.93 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.77 | 220.39 | 216.09 |
| 12 day SMA | 210.2 | 206.11 | 202.09 |
| 20 day SMA | 195.11 | 191.31 | 187.59 |
| 35 day SMA | 170.61 | 167.28 | 163.96 |
| 50 day SMA | 149.65 | 146.69 | 143.78 |
| 100 day SMA | 101.79 | 99.77 | 97.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.