Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 238.35 and 238.35
| Daily Target 1 | 238.35 |
| Daily Target 2 | 238.35 |
| Daily Target 3 | 238.35 |
| Daily Target 4 | 238.35 |
| Daily Target 5 | 238.35 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 238.35 (1.99%) | 238.35 | 238.35 - 238.35 | 1.4286 times | Tue 13 January 2026 | 233.70 (1.99%) | 233.70 | 233.70 - 233.70 | 0.9524 times | Mon 12 January 2026 | 229.15 (1.98%) | 229.15 | 229.15 - 229.15 | 0.4762 times | Fri 09 January 2026 | 224.70 (2%) | 224.70 | 224.70 - 224.70 | 2.381 times | Thu 08 January 2026 | 220.30 (1.99%) | 220.30 | 220.30 - 220.30 | 0.4762 times | Wed 07 January 2026 | 216.00 (1.98%) | 216.00 | 216.00 - 216.00 | 1.9048 times | Tue 06 January 2026 | 211.80 (2%) | 211.80 | 211.80 - 211.80 | 0.4762 times | Mon 05 January 2026 | 207.65 (1.99%) | 207.65 | 207.65 - 207.65 | 0.4762 times | Fri 02 January 2026 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 0.9524 times | Thu 01 January 2026 | 199.65 (1.99%) | 199.65 | 199.65 - 199.65 | 0.4762 times | Wed 31 December 2025 | 195.75 (1.98%) | 195.75 | 195.75 - 195.75 | 0.4762 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 233.75 and 242.95
| Weekly Target 1 | 226.08 |
| Weekly Target 2 | 232.22 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 244.48 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 238.35 (6.07%) | 229.15 | 229.15 - 238.35 | 0.1282 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.2564 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.1282 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 1.1111 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 1.1111 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 2.2222 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 1.5812 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 3.2692 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.0855 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.1068 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.0855 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 219 and 257.7
| Monthly Target 1 | 186.75 |
| Monthly Target 2 | 212.55 |
| Monthly Target 3 | 225.45 |
| Monthly Target 4 | 251.25 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 238.35 (21.76%) | 199.65 | 199.65 - 238.35 | 0.1509 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 2.0474 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.1925 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1365 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.8261 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.8822 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.7098 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.7615 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.6106 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.6825 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1078 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 229.24 |
| 12 day DMA | 214.38 |
| 20 day DMA | 198.99 |
| 35 day DMA | 174 |
| 50 day DMA | 152.67 |
| 100 day DMA | 103.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 224.93 | 220.55 |
| 12 day EMA | 215.26 | 211.06 | 206.95 |
| 20 day EMA | 201.02 | 197.09 | 193.24 |
| 35 day EMA | 177.63 | 174.05 | 170.54 |
| 50 day EMA | 154.66 | 151.25 | 147.89 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.24 | 224.77 | 220.39 |
| 12 day SMA | 214.38 | 210.2 | 206.11 |
| 20 day SMA | 198.99 | 195.11 | 191.31 |
| 35 day SMA | 174 | 170.61 | 167.28 |
| 50 day SMA | 152.67 | 149.65 | 146.69 |
| 100 day SMA | 103.86 | 101.79 | 99.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.