Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 289.53 and 300.48
| Daily Target 1 | 287.7 |
| Daily Target 2 | 291.35 |
| Daily Target 3 | 298.65 |
| Daily Target 4 | 302.3 |
| Daily Target 5 | 309.6 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 295.00 (2.79%) | 305.95 | 295.00 - 305.95 | 0.2628 times |
| Wed 09 April 2025 | 287.00 (-4.33%) | 309.90 | 282.00 - 309.90 | 0.4862 times |
| Tue 08 April 2025 | 300.00 (2.49%) | 299.00 | 295.00 - 305.00 | 0.6181 times |
| Fri 04 April 2025 | 292.70 (-0.78%) | 318.80 | 286.00 - 318.80 | 0.7958 times |
| Wed 02 April 2025 | 295.00 (2.91%) | 286.00 | 286.00 - 297.00 | 0.3727 times |
| Tue 01 April 2025 | 286.65 (8.15%) | 312.00 | 272.00 - 312.00 | 0.761 times |
| Fri 28 March 2025 | 265.05 (-0.04%) | 264.00 | 255.05 - 283.00 | 2.4871 times |
| Wed 26 March 2025 | 265.15 (-0.47%) | 269.90 | 265.00 - 275.00 | 0.9601 times |
| Tue 25 March 2025 | 266.40 (-2.47%) | 275.00 | 261.00 - 275.00 | 1.4848 times |
| Mon 24 March 2025 | 273.15 (0.26%) | 277.90 | 267.00 - 284.70 | 1.7714 times |
| Fri 21 March 2025 | 272.45 (0.44%) | 266.20 | 266.20 - 275.00 | 0.6854 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 274.55 and 302.45
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 281.37 |
| Weekly Target 3 | 295.63333333333 |
| Weekly Target 4 | 309.27 |
| Weekly Target 5 | 323.53 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 295.00 (0.79%) | 299.00 | 282.00 - 309.90 | 0.2269 times |
| Fri 04 April 2025 | 292.70 (10.43%) | 312.00 | 272.00 - 318.80 | 0.3203 times |
| Fri 28 March 2025 | 265.05 (-2.72%) | 277.90 | 255.05 - 284.70 | 1.1127 times |
| Fri 21 March 2025 | 272.45 (2.27%) | 274.90 | 258.00 - 286.00 | 0.7934 times |
| Thu 13 March 2025 | 266.40 (-3.71%) | 284.00 | 265.05 - 289.75 | 0.645 times |
| Fri 07 March 2025 | 276.65 (3.69%) | 255.00 | 255.00 - 298.95 | 3.6148 times |
| Fri 28 February 2025 | 266.80 (-10.77%) | 308.80 | 260.20 - 308.80 | 0.5673 times |
| Fri 21 February 2025 | 299.00 (-13.6%) | 340.00 | 276.85 - 340.00 | 1.458 times |
| Fri 14 February 2025 | 346.05 (-2.7%) | 353.90 | 340.00 - 396.00 | 0.9772 times |
| Fri 07 February 2025 | 355.65 (-1.22%) | 362.75 | 332.25 - 368.75 | 0.2844 times |
| Fri 31 January 2025 | 360.05 (3.54%) | 344.80 | 308.00 - 400.00 | 0.4853 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 260.1 and 306.9
| Monthly Target 1 | 248.47 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 295.26666666667 |
| Monthly Target 4 | 318.53 |
| Monthly Target 5 | 342.07 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 295.00 (11.3%) | 312.00 | 272.00 - 318.80 | 0.0734 times |
| Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 0.8269 times |
| Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.4408 times |
| Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.3718 times |
| Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 0.8757 times |
| Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 1.7858 times |
| Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.2838 times |
| Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 0.962 times |
| Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 2.9823 times |
| Wed 31 July 2024 | 223.50 (1.68%) | 222.00 | 215.00 - 246.90 | 0.3976 times |
| Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.1524 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 293.94 |
| 12 day DMA | 280.82 |
| 20 day DMA | 276.35 |
| 35 day DMA | 284.36 |
| 50 day DMA | 303.5 |
| 100 day DMA | 347.07 |
| 150 day DMA | 336.91 |
| 200 day DMA | 312.82 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.93 | 288.89 | 289.83 |
| 12 day EMA | 284.72 | 282.85 | 282.09 |
| 20 day EMA | 284.12 | 282.98 | 282.56 |
| 35 day EMA | 294.2 | 294.15 | 294.57 |
| 50 day EMA | 306.79 | 307.27 | 308.1 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.94 | 292.27 | 287.88 |
| 12 day SMA | 280.82 | 279.12 | 277.08 |
| 20 day SMA | 276.35 | 275.65 | 275.42 |
| 35 day SMA | 284.36 | 285.85 | 287.88 |
| 50 day SMA | 303.5 | 304.55 | 305.77 |
| 100 day SMA | 347.07 | 347.63 | 348.28 |
| 150 day SMA | 336.91 | 336.93 | 337.06 |
| 200 day SMA | 312.82 | 312.43 | 312.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.