logo  book  Intraday and positional picks

www.BullKhan.com

Jameswarren (538564) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Jameswarren 538564

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Jameswarren 538564 Current Price 19 Jan, 2022

Closed at:263.05 which is -1.83% from previous closing of 267.95
Opened at: 269.95 & Moved in a range of 260.05 to 269.95
With a volume of 0.0009M


Add to Track list

Date Close Open High Low
19 Wed Jan 263.05 269.95 269.95 260.05
18 Tue Jan 267.95 265.00 270.00 265.00
17 Mon Jan 269.95 269.95 269.95 265.75
14 Fri Jan 266.10 265.10 271.75 265.10
13 Thu Jan 269.10 270.00 272.45 267.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Jameswarren  
Jameswarren charts and indicators

Jameswarren Technical analysis by Moving Averages

12 DMA for Jameswarren is at 272.96 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date Jameswarren SMA (12 day)Jameswarren EMA (12 Day)
19 January 2022 272.96 270.08
18 January 2022 274 271.36
17 January 2022 274.18 271.98
14 January 2022 274.41 272.35
13 January 2022 274.49 273.49

20 DMA for Jameswarren is at 271.53 and it is moving sideways, and its short trend is not clear.

Date Jameswarren SMA (20 day)Jameswarren EMA (20 Day)
19 January 2022 271.53 268.76
18 January 2022 271.56 269.36
17 January 2022 271.17 269.51
14 January 2022 270.68 269.46
13 January 2022 270.49 269.81

35 DMA for Jameswarren is at 266.76 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Jameswarren SMA (35 day)Jameswarren EMA (35 Day)
19 January 2022 266.76 262.54
18 January 2022 266.68 262.51
17 January 2022 266.29 262.19
14 January 2022 265.84 261.73
13 January 2022 265.28 261.47

50 DMA for Jameswarren is at 253.26 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date Jameswarren SMA (50 day)Jameswarren EMA (50 Day)
19 January 2022 253.26 256.13
18 January 2022 252.15 255.85
17 January 2022 250.88 255.36
14 January 2022 249.6 254.76
13 January 2022 248.43 254.3

100 DMA for Jameswarren is at 237.99 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Jameswarren SMA (100 day)Jameswarren EMA (100 Day)
19 January 2022 237.99 239.51
18 January 2022 237.39 239.03
17 January 2022 236.69 238.45
14 January 2022 235.93 237.81
13 January 2022 235.13 237.24

150 DMA for Jameswarren is at 230.4 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Jameswarren SMA (150 day)Jameswarren EMA (150 Day)
19 January 2022 230.4 223.64
18 January 2022 230.13 223.11
17 January 2022 229.8 222.51
14 January 2022 229.48 221.88
13 January 2022 229.15 221.29

200 DMA for Jameswarren is at 209.93 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Jameswarren SMA (200 day)Jameswarren EMA (200 Day)
19 January 2022 209.93 210.48
18 January 2022 209.26 209.95
17 January 2022 208.59 209.36
14 January 2022 207.9 208.75
13 January 2022 207.22 208.17

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Jameswarren

220   209   136  

Jameswarren seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

272     These levels work as strong resistance levels

All these levels will serve as share price targets for Jameswarren in intra day trading.

Jameswarren (538564) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 272 and price is deviating by 5 points

Upper Bollinger band is at 282 and lower is at 262, while middle bands are at 267 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Weak and its speeding

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 110

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Jameswarren Weekly charts

Jameswarren weekly charts

Jameswarren Monthly charts

Jameswarren monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon