Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 340.48 and 357.18
Daily Target 1 | 335.42 |
Daily Target 2 | 345.53 |
Daily Target 3 | 352.11666666667 |
Daily Target 4 | 362.23 |
Daily Target 5 | 368.82 |
Daily price and volume Jameswarren
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 355.65 (2.79%) | 358.70 | 342.00 - 358.70 | 0.1896 times | Thu 06 February 2025 | 346.00 (-1.07%) | 362.50 | 340.30 - 362.50 | 0.4325 times | Wed 05 February 2025 | 349.75 (-2.85%) | 355.05 | 346.50 - 368.75 | 0.6626 times | Tue 04 February 2025 | 360.00 (4.35%) | 345.00 | 340.00 - 363.00 | 1.815 times | Mon 03 February 2025 | 345.00 (-4.18%) | 362.75 | 332.25 - 362.75 | 0.5954 times | Fri 31 January 2025 | 360.05 (4.99%) | 400.00 | 345.20 - 400.00 | 1.5345 times | Thu 30 January 2025 | 342.95 (-1.99%) | 350.00 | 338.15 - 354.90 | 0.7761 times | Wed 29 January 2025 | 349.90 (6.08%) | 341.90 | 333.35 - 371.85 | 1.5128 times | Tue 28 January 2025 | 329.85 (1.12%) | 328.00 | 308.00 - 332.00 | 1.2156 times | Mon 27 January 2025 | 326.20 (-6.2%) | 344.80 | 326.00 - 344.80 | 1.2659 times | Fri 24 January 2025 | 347.75 (-1.57%) | 353.30 | 346.00 - 358.00 | 0.7515 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 325.7 and 362.2
Weekly Target 1 | 315.72 |
Weekly Target 2 | 335.68 |
Weekly Target 3 | 352.21666666667 |
Weekly Target 4 | 372.18 |
Weekly Target 5 | 388.72 |
Weekly price and volumes for Jameswarren
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 355.65 (-1.22%) | 362.75 | 332.25 - 368.75 | 0.2967 times | Fri 31 January 2025 | 360.05 (3.54%) | 344.80 | 308.00 - 400.00 | 0.5062 times | Fri 24 January 2025 | 347.75 (-2.55%) | 368.95 | 340.00 - 368.95 | 0.2745 times | Fri 17 January 2025 | 356.85 (-2.1%) | 361.00 | 349.95 - 387.50 | 0.7044 times | Fri 10 January 2025 | 364.50 (-8.55%) | 396.00 | 360.00 - 402.00 | 1.0103 times | Fri 03 January 2025 | 398.60 (-0.75%) | 409.80 | 387.95 - 409.80 | 0.7236 times | Fri 27 December 2024 | 401.60 (3.81%) | 405.95 | 376.40 - 415.00 | 0.4839 times | Fri 20 December 2024 | 386.85 (-11.07%) | 439.10 | 380.05 - 449.25 | 1.6626 times | Fri 13 December 2024 | 435.00 (6.36%) | 401.10 | 397.70 - 435.00 | 2.8471 times | Fri 06 December 2024 | 409.00 (1.38%) | 402.00 | 390.05 - 414.00 | 1.4908 times | Fri 29 November 2024 | 403.45 (-2.58%) | 425.00 | 387.10 - 425.00 | 2.4793 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 325.7 and 362.2
Monthly Target 1 | 315.72 |
Monthly Target 2 | 335.68 |
Monthly Target 3 | 352.21666666667 |
Monthly Target 4 | 372.18 |
Monthly Target 5 | 388.72 |
Monthly price and volumes Jameswarren
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 355.65 (-1.22%) | 362.75 | 332.25 - 368.75 | 0.0428 times | Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.417 times | Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 0.9823 times | Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 2.0032 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.4401 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.0791 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.3454 times | Wed 31 July 2024 | 223.50 (1.68%) | 222.00 | 215.00 - 246.90 | 0.446 times | Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.171 times | Fri 31 May 2024 | 219.05 (-1.75%) | 226.85 | 209.50 - 230.90 | 0.073 times | Tue 30 April 2024 | 222.95 (2.27%) | 225.95 | 210.00 - 234.00 | 0.0617 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
DMA period | DMA value |
5 day DMA | 351.28 |
12 day DMA | 347.2 |
20 day DMA | 351.23 |
35 day DMA | 367.07 |
50 day DMA | 380.61 |
100 day DMA | 359.98 |
150 day DMA | 325.97 |
200 day DMA | 299.67 |
EMA (exponential moving average) of Jameswarren 538564
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.42 | 349.3 | 350.95 |
12 day EMA | 351.32 | 350.53 | 351.35 |
20 day EMA | 355.52 | 355.51 | 356.51 |
35 day EMA | 366.54 | 367.18 | 368.43 |
50 day EMA | 379.82 | 380.81 | 382.23 |
SMA (simple moving average) of Jameswarren 538564
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.28 | 352.16 | 351.55 |
12 day SMA | 347.2 | 346.53 | 346.68 |
20 day SMA | 351.23 | 351.67 | 353.3 |
35 day SMA | 367.07 | 368.51 | 370.58 |
50 day SMA | 380.61 | 381.48 | 382.54 |
100 day SMA | 359.98 | 359.57 | 359.18 |
150 day SMA | 325.97 | 325.06 | 324.22 |
200 day SMA | 299.67 | 298.97 | 298.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.