Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 325.53 and 347.98
Daily Target 1 | 320.05 |
Daily Target 2 | 331 |
Daily Target 3 | 342.5 |
Daily Target 4 | 353.45 |
Daily Target 5 | 364.95 |
Daily price and volume Jameswarren
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 341.95 (-2.47%) | 344.00 | 331.55 - 354.00 | 0.8936 times | Fri 08 November 2024 | 350.60 (-0.64%) | 359.85 | 348.10 - 359.85 | 0.3044 times | Thu 07 November 2024 | 352.85 (-2.18%) | 367.95 | 350.10 - 379.00 | 2.4939 times | Wed 06 November 2024 | 360.70 (5.64%) | 349.75 | 341.10 - 367.00 | 1.5971 times | Tue 05 November 2024 | 341.45 (-0.16%) | 340.00 | 337.05 - 343.85 | 0.3044 times | Mon 04 November 2024 | 342.00 (-2.19%) | 350.00 | 334.10 - 350.00 | 0.821 times | Fri 01 November 2024 | 349.65 (2.63%) | 345.05 | 341.00 - 365.00 | 1.4256 times | Thu 31 October 2024 | 340.70 (5.33%) | 329.90 | 329.90 - 348.00 | 1.5652 times | Wed 30 October 2024 | 323.45 (1.08%) | 326.40 | 320.00 - 328.00 | 0.3918 times | Tue 29 October 2024 | 320.00 (-2.38%) | 324.00 | 315.25 - 325.05 | 0.2029 times | Mon 28 October 2024 | 327.80 (4.39%) | 314.00 | 308.25 - 328.45 | 0.4691 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 325.53 and 347.98
Weekly Target 1 | 320.05 |
Weekly Target 2 | 331 |
Weekly Target 3 | 342.5 |
Weekly Target 4 | 353.45 |
Weekly Target 5 | 364.95 |
Weekly price and volumes for Jameswarren
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 341.95 (-2.47%) | 344.00 | 331.55 - 354.00 | 0.1722 times | Fri 08 November 2024 | 350.60 (0.27%) | 350.00 | 334.10 - 379.00 | 1.0636 times | Fri 01 November 2024 | 349.65 (11.35%) | 314.00 | 308.25 - 365.00 | 0.7812 times | Fri 25 October 2024 | 314.00 (-6.51%) | 335.00 | 305.00 - 349.00 | 0.9244 times | Fri 18 October 2024 | 335.85 (-0.12%) | 344.00 | 310.00 - 349.80 | 0.6041 times | Fri 11 October 2024 | 336.25 (-2.12%) | 350.00 | 304.05 - 353.70 | 1.2327 times | Thu 03 October 2024 | 343.55 (10.22%) | 304.60 | 299.10 - 367.00 | 1.9749 times | Fri 27 September 2024 | 311.70 (3.83%) | 303.00 | 288.20 - 315.00 | 0.5027 times | Fri 20 September 2024 | 300.20 (-4.5%) | 328.90 | 291.00 - 329.00 | 0.9177 times | Fri 13 September 2024 | 314.35 (8.53%) | 297.60 | 280.00 - 329.70 | 1.8265 times | Fri 06 September 2024 | 289.65 (-1.43%) | 296.00 | 280.20 - 299.00 | 0.5218 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 313.03 and 360.48
Monthly Target 1 | 303.38 |
Monthly Target 2 | 322.67 |
Monthly Target 3 | 350.83333333333 |
Monthly Target 4 | 370.12 |
Monthly Target 5 | 398.28 |
Monthly price and volumes Jameswarren
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 341.95 (0.37%) | 345.05 | 331.55 - 379.00 | 0.5401 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.842 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.3802 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 4.2789 times | Wed 31 July 2024 | 223.50 (1.68%) | 222.00 | 215.00 - 246.90 | 0.5705 times | Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.2187 times | Fri 31 May 2024 | 219.05 (-1.75%) | 226.85 | 209.50 - 230.90 | 0.0934 times | Tue 30 April 2024 | 222.95 (2.27%) | 225.95 | 210.00 - 234.00 | 0.0789 times | Thu 28 March 2024 | 218.00 (-3.54%) | 231.90 | 210.30 - 244.80 | 0.7887 times | Thu 29 February 2024 | 226.00 (-13.04%) | 264.00 | 222.20 - 264.00 | 0.2085 times | Wed 31 January 2024 | 259.90 (0.68%) | 255.65 | 250.50 - 269.90 | 0.2184 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
DMA period | DMA value |
5 day DMA | 349.51 |
12 day DMA | 338.76 |
20 day DMA | 334.34 |
35 day DMA | 326.9 |
50 day DMA | 317.77 |
100 day DMA | 279.72 |
150 day DMA | 260.19 |
200 day DMA | 254.29 |
EMA (exponential moving average) of Jameswarren 538564
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.78 | 349.19 | 348.48 |
12 day EMA | 341.68 | 341.63 | 340 |
20 day EMA | 336.4 | 335.82 | 334.27 |
35 day EMA | 327.32 | 326.46 | 325.04 |
50 day EMA | 319.6 | 318.69 | 317.39 |
SMA (simple moving average) of Jameswarren 538564
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.51 | 349.52 | 349.33 |
12 day SMA | 338.76 | 337.1 | 334.87 |
20 day SMA | 334.34 | 333.89 | 333.18 |
35 day SMA | 326.9 | 325.67 | 324.24 |
50 day SMA | 317.77 | 316.58 | 315.54 |
100 day SMA | 279.72 | 278.57 | 277.24 |
150 day SMA | 260.19 | 259.43 | 258.59 |
200 day SMA | 254.29 | 253.88 | 253.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.