Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 376.98 and 449.23
| Daily Target 1 | 363.08 |
| Daily Target 2 | 390.87 |
| Daily Target 3 | 435.33333333333 |
| Daily Target 4 | 463.12 |
| Daily Target 5 | 507.58 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 418.65 (-0.77%) | 460.00 | 407.55 - 479.80 | 2.851 times | Mon 18 November 2024 | 421.90 (19.99%) | 414.00 | 386.00 - 421.90 | 4.0659 times | Thu 14 November 2024 | 351.60 (3.29%) | 354.40 | 347.95 - 357.00 | 0.3351 times | Wed 13 November 2024 | 340.40 (-4.34%) | 366.95 | 335.00 - 366.95 | 0.1767 times | Tue 12 November 2024 | 355.85 (4.06%) | 354.75 | 344.00 - 370.00 | 0.3161 times | Mon 11 November 2024 | 341.95 (-2.47%) | 344.00 | 331.55 - 354.00 | 0.3603 times | Fri 08 November 2024 | 350.60 (-0.64%) | 359.85 | 348.10 - 359.85 | 0.1227 times | Thu 07 November 2024 | 352.85 (-2.18%) | 367.95 | 350.10 - 379.00 | 1.0055 times | Wed 06 November 2024 | 360.70 (5.64%) | 349.75 | 341.10 - 367.00 | 0.6439 times | Tue 05 November 2024 | 341.45 (-0.16%) | 340.00 | 337.05 - 343.85 | 0.1227 times | Mon 04 November 2024 | 342.00 (-2.19%) | 350.00 | 334.10 - 350.00 | 0.331 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 402.33 and 496.13
| Weekly Target 1 | 334.35 |
| Weekly Target 2 | 376.5 |
| Weekly Target 3 | 428.15 |
| Weekly Target 4 | 470.3 |
| Weekly Target 5 | 521.95 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 418.65 (19.07%) | 414.00 | 386.00 - 479.80 | 2.7835 times | Thu 14 November 2024 | 351.60 (0.29%) | 344.00 | 331.55 - 370.00 | 0.4781 times | Fri 08 November 2024 | 350.60 (0.27%) | 350.00 | 334.10 - 379.00 | 0.8958 times | Fri 01 November 2024 | 349.65 (11.35%) | 314.00 | 308.25 - 365.00 | 0.6579 times | Fri 25 October 2024 | 314.00 (-6.51%) | 335.00 | 305.00 - 349.00 | 0.7785 times | Fri 18 October 2024 | 335.85 (-0.12%) | 344.00 | 310.00 - 349.80 | 0.5088 times | Fri 11 October 2024 | 336.25 (-2.12%) | 350.00 | 304.05 - 353.70 | 1.0382 times | Thu 03 October 2024 | 343.55 (10.22%) | 304.60 | 299.10 - 367.00 | 1.6632 times | Fri 27 September 2024 | 311.70 (3.83%) | 303.00 | 288.20 - 315.00 | 0.4233 times | Fri 20 September 2024 | 300.20 (-4.5%) | 328.90 | 291.00 - 329.00 | 0.7728 times | Fri 13 September 2024 | 314.35 (8.53%) | 297.60 | 280.00 - 329.70 | 1.5382 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 375.1 and 523.35
| Monthly Target 1 | 261.75 |
| Monthly Target 2 | 340.2 |
| Monthly Target 3 | 410 |
| Monthly Target 4 | 488.45 |
| Monthly Target 5 | 558.25 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 418.65 (22.88%) | 345.05 | 331.55 - 479.80 | 1.6456 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.6267 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.2189 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.7789 times | Wed 31 July 2024 | 223.50 (1.68%) | 222.00 | 215.00 - 246.90 | 0.5038 times | Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.1932 times | Fri 31 May 2024 | 219.05 (-1.75%) | 226.85 | 209.50 - 230.90 | 0.0825 times | Tue 30 April 2024 | 222.95 (2.27%) | 225.95 | 210.00 - 234.00 | 0.0697 times | Thu 28 March 2024 | 218.00 (-3.54%) | 231.90 | 210.30 - 244.80 | 0.6965 times | Thu 29 February 2024 | 226.00 (-13.04%) | 264.00 | 222.20 - 264.00 | 0.1841 times | Wed 31 January 2024 | 259.90 (0.68%) | 255.65 | 250.50 - 269.90 | 0.1929 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 377.68 |
| 12 day DMA | 360.63 |
| 20 day DMA | 346.57 |
| 35 day DMA | 337.89 |
| 50 day DMA | 326.49 |
| 100 day DMA | 287.45 |
| 150 day DMA | 265.26 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.11 | 372.84 | 348.31 |
| 12 day EMA | 366.04 | 356.48 | 344.59 |
| 20 day EMA | 354.27 | 347.5 | 339.67 |
| 35 day EMA | 339.84 | 335.2 | 330.1 |
| 50 day EMA | 328.93 | 325.27 | 321.33 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.68 | 362.34 | 348.08 |
| 12 day SMA | 360.63 | 354.14 | 345.93 |
| 20 day SMA | 346.57 | 342.51 | 338.2 |
| 35 day SMA | 337.89 | 334.6 | 331.1 |
| 50 day SMA | 326.49 | 323.8 | 321.17 |
| 100 day SMA | 287.45 | 285.43 | 283.46 |
| 150 day SMA | 265.26 | 263.99 | 262.7 |
| 200 day SMA | 257.35 | 256.53 | 255.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.