Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 357.73 and 371.78
| Daily Target 1 | 354.78 |
| Daily Target 2 | 360.67 |
| Daily Target 3 | 368.83333333333 |
| Daily Target 4 | 374.72 |
| Daily Target 5 | 382.88 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 366.55 (0.71%) | 370.05 | 362.95 - 377.00 | 1.7371 times |
| Wed 13 August 2025 | 363.95 (2.62%) | 366.95 | 349.00 - 366.95 | 0.8765 times |
| Tue 12 August 2025 | 354.65 (-0.31%) | 354.80 | 352.00 - 372.00 | 0.4721 times |
| Mon 11 August 2025 | 355.75 (2.17%) | 358.80 | 347.45 - 358.80 | 0.4496 times |
| Fri 08 August 2025 | 348.20 (-3.26%) | 364.70 | 346.00 - 364.70 | 1.1702 times |
| Thu 07 August 2025 | 359.95 (-2.94%) | 378.00 | 350.00 - 378.00 | 1.439 times |
| Wed 06 August 2025 | 370.85 (7.14%) | 340.10 | 340.00 - 378.00 | 1.9258 times |
| Tue 05 August 2025 | 346.15 (-0.07%) | 348.20 | 339.90 - 349.90 | 1.0515 times |
| Mon 04 August 2025 | 346.40 (2.68%) | 338.80 | 337.10 - 349.60 | 0.415 times |
| Fri 01 August 2025 | 337.35 (0.27%) | 345.00 | 335.00 - 347.90 | 0.4633 times |
| Thu 31 July 2025 | 336.45 (-1.42%) | 349.90 | 334.00 - 349.90 | 0.3162 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 357 and 386.55
| Weekly Target 1 | 334.12 |
| Weekly Target 2 | 350.33 |
| Weekly Target 3 | 363.66666666667 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 393.22 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 366.55 (5.27%) | 358.80 | 347.45 - 377.00 | 0.9592 times |
| Fri 08 August 2025 | 348.20 (3.22%) | 338.80 | 337.10 - 378.00 | 1.6283 times |
| Fri 01 August 2025 | 337.35 (-4.74%) | 383.00 | 334.00 - 383.00 | 0.8127 times |
| Fri 25 July 2025 | 354.15 (4.65%) | 354.00 | 337.25 - 388.75 | 1.7254 times |
| Fri 18 July 2025 | 338.40 (1.62%) | 334.00 | 323.40 - 358.45 | 0.6875 times |
| Fri 11 July 2025 | 333.00 (-0.1%) | 334.00 | 326.15 - 339.75 | 0.5507 times |
| Fri 04 July 2025 | 333.35 (-3.14%) | 362.80 | 328.35 - 362.80 | 0.8444 times |
| Fri 27 June 2025 | 344.15 (10.16%) | 329.00 | 310.30 - 348.95 | 1.3674 times |
| Thu 19 June 2025 | 312.40 (-5.38%) | 336.00 | 310.00 - 347.00 | 0.6566 times |
| Fri 13 June 2025 | 330.15 (-5.51%) | 353.00 | 328.30 - 359.90 | 0.7679 times |
| Fri 06 June 2025 | 349.40 (-5.17%) | 368.45 | 330.00 - 376.90 | 3.0834 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 350.78 and 393.78
| Monthly Target 1 | 316.85 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 359.85 |
| Monthly Target 4 | 384.7 |
| Monthly Target 5 | 402.85 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 366.55 (8.95%) | 345.00 | 335.00 - 378.00 | 0.3763 times |
| Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.6007 times |
| Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 0.8376 times |
| Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 0.7948 times |
| Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.3577 times |
| Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.3521 times |
| Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.7208 times |
| Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.6079 times |
| Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 1.432 times |
| Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 2.9202 times |
| Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 2.0994 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 357.82 |
| 12 day DMA | 352.3 |
| 20 day DMA | 351.4 |
| 35 day DMA | 343.98 |
| 50 day DMA | 339.47 |
| 100 day DMA | 322.58 |
| 150 day DMA | 326.07 |
| 200 day DMA | 339.52 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.44 | 357.38 | 354.1 |
| 12 day EMA | 355.07 | 352.98 | 350.99 |
| 20 day EMA | 351.24 | 349.63 | 348.12 |
| 35 day EMA | 347.03 | 345.88 | 344.82 |
| 50 day EMA | 342.42 | 341.44 | 340.52 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.82 | 356.5 | 357.88 |
| 12 day SMA | 352.3 | 350.33 | 348.58 |
| 20 day SMA | 351.4 | 349.4 | 347.59 |
| 35 day SMA | 343.98 | 342.76 | 341.46 |
| 50 day SMA | 339.47 | 338.9 | 338.57 |
| 100 day SMA | 322.58 | 321.62 | 320.65 |
| 150 day SMA | 326.07 | 326.23 | 326.46 |
| 200 day SMA | 339.52 | 339.28 | 339.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.