Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 223.13 and 225.03
| Daily Target 1 | 222.5 |
| Daily Target 2 | 223.75 |
| Daily Target 3 | 224.4 |
| Daily Target 4 | 225.65 |
| Daily Target 5 | 226.3 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 225.00 (-0.66%) | 225.05 | 223.15 - 225.05 | 1.1821 times | Thu 25 July 2024 | 226.50 (1.12%) | 224.00 | 224.00 - 235.70 | 1.1267 times | Wed 24 July 2024 | 224.00 (0%) | 224.00 | 224.00 - 229.00 | 0.361 times | Tue 23 July 2024 | 224.00 (-1.69%) | 220.20 | 220.20 - 227.35 | 0.3856 times | Mon 22 July 2024 | 227.85 (0.42%) | 220.00 | 217.50 - 228.90 | 0.6847 times | Fri 19 July 2024 | 226.90 (0.13%) | 222.00 | 222.00 - 226.90 | 0.3274 times | Thu 18 July 2024 | 226.60 (1.48%) | 232.00 | 221.20 - 232.00 | 0.2874 times | Tue 16 July 2024 | 223.30 (-0.67%) | 224.50 | 223.00 - 228.00 | 1.8869 times | Mon 15 July 2024 | 224.80 (-1.62%) | 224.00 | 223.95 - 229.50 | 0.361 times | Fri 12 July 2024 | 228.50 (-2.14%) | 237.90 | 225.55 - 237.90 | 3.3973 times | Thu 11 July 2024 | 233.50 (2.93%) | 222.10 | 222.10 - 246.90 | 5.0632 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 221.25 and 239.45
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 226.06666666667 |
| Weekly Target 4 | 234.63 |
| Weekly Target 5 | 244.27 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 225.00 (-0.84%) | 220.00 | 217.50 - 235.70 | 0.7465 times | Fri 19 July 2024 | 226.90 (-0.7%) | 224.00 | 221.20 - 232.00 | 0.5713 times | Fri 12 July 2024 | 228.50 (4.82%) | 222.00 | 218.50 - 246.90 | 4.7895 times | Fri 05 July 2024 | 218.00 (-0.82%) | 222.00 | 215.00 - 225.95 | 0.6231 times | Fri 28 June 2024 | 219.80 (-2.16%) | 224.00 | 215.00 - 225.90 | 0.5646 times | Fri 21 June 2024 | 224.65 (3.24%) | 222.50 | 216.00 - 229.00 | 0.5752 times | Fri 14 June 2024 | 217.60 (-0.21%) | 218.60 | 211.00 - 220.00 | 1.3924 times | Fri 07 June 2024 | 218.05 (-0.46%) | 220.20 | 209.10 - 223.00 | 0.1824 times | Fri 31 May 2024 | 219.05 (0.44%) | 218.00 | 215.05 - 230.90 | 0.4447 times | Fri 24 May 2024 | 218.10 (-0.46%) | 215.05 | 215.05 - 227.75 | 0.1103 times | Sat 18 May 2024 | 219.10 (-1.31%) | 222.00 | 213.05 - 224.00 | 0.2837 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 220 and 251.9
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 228.96666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 225.00 (2.37%) | 222.00 | 215.00 - 246.90 | 1.9604 times | Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.7907 times | Fri 31 May 2024 | 219.05 (-1.75%) | 226.85 | 209.50 - 230.90 | 0.3377 times | Tue 30 April 2024 | 222.95 (2.27%) | 225.95 | 210.00 - 234.00 | 0.2853 times | Thu 28 March 2024 | 218.00 (-3.54%) | 231.90 | 210.30 - 244.80 | 2.8513 times | Thu 29 February 2024 | 226.00 (-13.04%) | 264.00 | 222.20 - 264.00 | 0.7537 times | Wed 31 January 2024 | 259.90 (0.68%) | 255.65 | 250.50 - 269.90 | 0.7897 times | Fri 29 December 2023 | 258.15 (1.73%) | 261.70 | 255.00 - 303.95 | 0.8572 times | Thu 30 November 2023 | 253.75 (2.8%) | 248.95 | 242.20 - 289.80 | 0.8431 times | Mon 30 October 2023 | 246.85 (-2.85%) | 256.00 | 242.30 - 260.80 | 0.531 times | Fri 29 September 2023 | 254.10 (-0.35%) | 255.00 | 245.10 - 261.00 | 0.7819 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 225.47 |
| 12 day DMA | 226.48 |
| 20 day DMA | 224.71 |
| 35 day DMA | 222.5 |
| 50 day DMA | 221.9 |
| 100 day DMA | 222.44 |
| 150 day DMA | 233.18 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.46 | 225.69 | 225.29 |
| 12 day EMA | 225.46 | 225.54 | 225.36 |
| 20 day EMA | 224.76 | 224.74 | 224.56 |
| 35 day EMA | 223.52 | 223.43 | 223.25 |
| 50 day EMA | 221.99 | 221.87 | 221.68 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.47 | 225.85 | 225.87 |
| 12 day SMA | 226.48 | 227.62 | 227.25 |
| 20 day SMA | 224.71 | 224.37 | 224.02 |
| 35 day SMA | 222.5 | 222.24 | 221.99 |
| 50 day SMA | 221.9 | 221.69 | 221.56 |
| 100 day SMA | 222.44 | 222.51 | 222.62 |
| 150 day SMA | 233.18 | 233.54 | 233.75 |
| 200 day SMA | 239.1 | 239.25 | 239.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.