Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 335.75 and 345.75
| Daily Target 1 | 333.83 |
| Daily Target 2 | 337.67 |
| Daily Target 3 | 343.83333333333 |
| Daily Target 4 | 347.67 |
| Daily Target 5 | 353.83 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 341.50 (-2.3%) | 343.15 | 340.00 - 350.00 | 0.3444 times |
| Mon 09 June 2025 | 349.55 (0.04%) | 353.00 | 345.50 - 359.90 | 0.4925 times |
| Fri 06 June 2025 | 349.40 (5.4%) | 338.95 | 332.20 - 357.50 | 1.9614 times |
| Thu 05 June 2025 | 331.50 (-1.85%) | 335.10 | 330.00 - 348.50 | 0.9525 times |
| Wed 04 June 2025 | 337.75 (-2.81%) | 348.50 | 334.15 - 349.60 | 0.8262 times |
| Tue 03 June 2025 | 347.50 (-2.97%) | 376.90 | 343.15 - 376.90 | 0.7138 times |
| Mon 02 June 2025 | 358.15 (-2.8%) | 368.45 | 353.10 - 370.35 | 1.0283 times |
| Fri 30 May 2025 | 368.45 (5.24%) | 362.00 | 361.05 - 395.00 | 2.8233 times |
| Thu 29 May 2025 | 350.10 (6.77%) | 338.90 | 328.20 - 355.00 | 0.4303 times |
| Wed 28 May 2025 | 327.90 (-1.04%) | 335.00 | 325.15 - 345.00 | 0.4273 times |
| Tue 27 May 2025 | 331.35 (-1.33%) | 342.55 | 327.00 - 342.55 | 0.2036 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 330.8 and 350.7
| Weekly Target 1 | 327.23 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 367.03 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 341.50 (-2.26%) | 353.00 | 340.00 - 359.90 | 0.4145 times |
| Fri 06 June 2025 | 349.40 (-5.17%) | 368.45 | 330.00 - 376.90 | 2.715 times |
| Fri 30 May 2025 | 368.45 (4.01%) | 358.00 | 325.15 - 395.00 | 2.0686 times |
| Fri 23 May 2025 | 354.25 (8.88%) | 326.05 | 319.95 - 362.05 | 1.6044 times |
| Fri 16 May 2025 | 325.35 (6.83%) | 324.55 | 303.05 - 332.00 | 0.6815 times |
| Fri 09 May 2025 | 304.55 (3.34%) | 303.55 | 280.00 - 345.60 | 0.6243 times |
| Fri 02 May 2025 | 294.70 (0.43%) | 292.90 | 267.70 - 311.00 | 0.4495 times |
| Fri 25 April 2025 | 293.45 (-4.72%) | 308.15 | 290.00 - 309.90 | 0.4969 times |
| Thu 17 April 2025 | 308.00 (4.41%) | 312.95 | 294.95 - 322.95 | 0.6294 times |
| Fri 11 April 2025 | 295.00 (0.79%) | 299.00 | 282.00 - 309.90 | 0.316 times |
| Fri 04 April 2025 | 292.70 (10.43%) | 312.00 | 272.00 - 318.80 | 0.4459 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 312.3 and 359.2
| Monthly Target 1 | 302.57 |
| Monthly Target 2 | 322.03 |
| Monthly Target 3 | 349.46666666667 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 396.37 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 341.50 (-7.31%) | 368.45 | 330.00 - 376.90 | 0.3991 times |
| Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 0.6435 times |
| Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.2896 times |
| Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.0948 times |
| Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.5836 times |
| Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.4922 times |
| Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 1.1594 times |
| Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 2.3643 times |
| Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.6998 times |
| Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.2737 times |
| Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.9486 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 341.94 |
| 12 day DMA | 344.08 |
| 20 day DMA | 340.08 |
| 35 day DMA | 322.79 |
| 50 day DMA | 311.8 |
| 100 day DMA | 317.41 |
| 150 day DMA | 339.82 |
| 200 day DMA | 331.19 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.42 | 345.88 | 344.05 |
| 12 day EMA | 342.57 | 342.76 | 341.52 |
| 20 day EMA | 336.84 | 336.35 | 334.96 |
| 35 day EMA | 325.25 | 324.29 | 322.8 |
| 50 day EMA | 311.2 | 309.96 | 308.34 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.94 | 343.14 | 344.86 |
| 12 day SMA | 344.08 | 345.14 | 344.58 |
| 20 day SMA | 340.08 | 338.54 | 336.35 |
| 35 day SMA | 322.79 | 321.83 | 320.69 |
| 50 day SMA | 311.8 | 310.47 | 308.73 |
| 100 day SMA | 317.41 | 317.75 | 318.25 |
| 150 day SMA | 339.82 | 339.7 | 339.58 |
| 200 day SMA | 331.19 | 330.86 | 330.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.