Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 288.8 and 303.35
| Daily Target 1 | 285.17 |
| Daily Target 2 | 292.43 |
| Daily Target 3 | 299.71666666667 |
| Daily Target 4 | 306.98 |
| Daily Target 5 | 314.27 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 299.70 (1.46%) | 301.05 | 292.45 - 307.00 | 0.3205 times | Wed 08 April 2026 | 295.40 (2.16%) | 290.00 | 290.00 - 343.70 | 1.0698 times | Tue 07 April 2026 | 289.15 (2.68%) | 286.00 | 280.00 - 289.90 | 0.6285 times | Mon 06 April 2026 | 281.60 (5.11%) | 279.00 | 274.00 - 287.90 | 0.538 times | Thu 02 April 2026 | 267.90 (-1.22%) | 269.75 | 257.05 - 274.80 | 0.9328 times | Wed 01 April 2026 | 271.20 (8.63%) | 269.80 | 260.60 - 297.40 | 1.1074 times | Mon 30 March 2026 | 249.65 (-5.6%) | 251.50 | 248.05 - 270.00 | 2.3101 times | Fri 27 March 2026 | 264.45 (-2.51%) | 279.90 | 260.05 - 279.90 | 1.3079 times | Wed 25 March 2026 | 271.25 (-3.13%) | 285.50 | 265.20 - 290.00 | 1.1443 times | Tue 24 March 2026 | 280.00 (3.86%) | 288.90 | 280.00 - 288.90 | 0.6407 times | Mon 23 March 2026 | 269.60 (-6.86%) | 290.80 | 262.20 - 290.80 | 0.5838 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 286.85 and 356.55
| Weekly Target 1 | 236.1 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 305.8 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 375.5 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 299.70 (11.87%) | 279.00 | 274.00 - 343.70 | 0.7792 times | Thu 02 April 2026 | 267.90 (1.3%) | 251.50 | 248.05 - 297.40 | 1.3257 times | Fri 27 March 2026 | 264.45 (-8.64%) | 290.80 | 260.05 - 290.80 | 1.1205 times | Fri 20 March 2026 | 289.45 (1.53%) | 287.30 | 281.00 - 300.00 | 0.46 times | Fri 13 March 2026 | 285.10 (-4.95%) | 294.20 | 283.60 - 308.50 | 0.618 times | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.4551 times | Fri 27 February 2026 | 301.60 (-3.02%) | 318.00 | 296.00 - 318.00 | 0.359 times | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.6961 times | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.1097 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.0767 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.4558 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 278.38 and 365.03
| Monthly Target 1 | 213.5 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 300.15 |
| Monthly Target 4 | 343.25 |
| Monthly Target 5 | 386.8 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 299.70 (20.05%) | 269.80 | 257.05 - 343.70 | 0.3148 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.7544 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.1777 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5818 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3959 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.9659 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.8123 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 1.0185 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0675 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.9112 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2707 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 286.75 |
| 12 day DMA | 277.45 |
| 20 day DMA | 282.44 |
| 35 day DMA | 291.92 |
| 50 day DMA | 299.47 |
| 100 day DMA | 319.46 |
| 150 day DMA | 330.2 |
| 200 day DMA | 333.35 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.05 | 283.72 | 277.88 |
| 12 day EMA | 283.39 | 280.43 | 277.71 |
| 20 day EMA | 285.03 | 283.49 | 282.24 |
| 35 day EMA | 291.75 | 291.28 | 291.04 |
| 50 day EMA | 300.7 | 300.74 | 300.96 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.75 | 281.05 | 271.9 |
| 12 day SMA | 277.45 | 276.3 | 275.68 |
| 20 day SMA | 282.44 | 281.98 | 282.21 |
| 35 day SMA | 291.92 | 292.5 | 292.92 |
| 50 day SMA | 299.47 | 299.93 | 300.67 |
| 100 day SMA | 319.46 | 319.73 | 320.1 |
| 150 day SMA | 330.2 | 330.68 | 331.05 |
| 200 day SMA | 333.35 | 333.52 | 333.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.