Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 333.98 and 341.38
| Daily Target 1 | 328.18 |
| Daily Target 2 | 332.37 |
| Daily Target 3 | 335.58333333333 |
| Daily Target 4 | 339.77 |
| Daily Target 5 | 342.98 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.55 (1.42%) | 331.40 | 331.40 - 338.80 | 0.4605 times | Tue 13 January 2026 | 331.85 (-1.5%) | 326.00 | 326.00 - 339.80 | 1.6356 times | Mon 12 January 2026 | 336.90 (0.16%) | 341.50 | 330.50 - 343.20 | 1.7754 times | Fri 09 January 2026 | 336.35 (-0.49%) | 330.10 | 330.10 - 341.55 | 0.511 times | Thu 08 January 2026 | 338.00 (-1.16%) | 343.00 | 335.25 - 344.95 | 1.0208 times | Wed 07 January 2026 | 341.95 (0.04%) | 335.25 | 335.25 - 348.00 | 1.1139 times | Tue 06 January 2026 | 341.80 (0%) | 349.45 | 341.80 - 349.50 | 0.4911 times | Mon 05 January 2026 | 341.80 (-0.18%) | 338.60 | 333.10 - 346.70 | 0.5723 times | Fri 02 January 2026 | 342.40 (0.51%) | 339.25 | 332.20 - 348.95 | 0.7839 times | Thu 01 January 2026 | 340.65 (-0.7%) | 345.00 | 340.05 - 348.85 | 1.6356 times | Wed 31 December 2025 | 343.05 (-1.63%) | 349.00 | 340.50 - 349.00 | 0.8957 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 322.68 and 339.88
| Weekly Target 1 | 318.05 |
| Weekly Target 2 | 327.3 |
| Weekly Target 3 | 335.25 |
| Weekly Target 4 | 344.5 |
| Weekly Target 5 | 352.45 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.55 (0.06%) | 341.50 | 326.00 - 343.20 | 0.215 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.206 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 0.8581 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.3655 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.4464 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.7151 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.8305 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.3685 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.1168 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.8781 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.317 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 319.53 and 343.03
| Monthly Target 1 | 313.85 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 337.35 |
| Monthly Target 4 | 348.7 |
| Monthly Target 5 | 360.85 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.55 (-1.89%) | 345.00 | 326.00 - 349.50 | 0.1834 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3478 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.8758 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7842 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9834 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0306 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8798 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2269 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.1641 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.5239 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.9805 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 335.93 |
| 12 day DMA | 340 |
| 20 day DMA | 343.73 |
| 35 day DMA | 347.89 |
| 50 day DMA | 340.9 |
| 100 day DMA | 347.86 |
| 150 day DMA | 345.25 |
| 200 day DMA | 335.69 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.4 | 336.32 | 338.56 |
| 12 day EMA | 339.6 | 340.15 | 341.66 |
| 20 day EMA | 341.92 | 342.48 | 343.6 |
| 35 day EMA | 341.02 | 341.28 | 341.84 |
| 50 day EMA | 340.35 | 340.51 | 340.86 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.93 | 337.01 | 339 |
| 12 day SMA | 340 | 340.63 | 341.5 |
| 20 day SMA | 343.73 | 344.56 | 345.98 |
| 35 day SMA | 347.89 | 347.35 | 346.76 |
| 50 day SMA | 340.9 | 341 | 341.22 |
| 100 day SMA | 347.86 | 348.09 | 348.44 |
| 150 day SMA | 345.25 | 345.22 | 345.26 |
| 200 day SMA | 335.69 | 335.34 | 335.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.