Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 325.53 and 347.98

Daily Target 1320.05
Daily Target 2331
Daily Target 3342.5
Daily Target 4353.45
Daily Target 5364.95

Daily price and volume Jameswarren

Date Closing Open Range Volume
Mon 11 November 2024 341.95 (-2.47%) 344.00 331.55 - 354.00 0.8936 times
Fri 08 November 2024 350.60 (-0.64%) 359.85 348.10 - 359.85 0.3044 times
Thu 07 November 2024 352.85 (-2.18%) 367.95 350.10 - 379.00 2.4939 times
Wed 06 November 2024 360.70 (5.64%) 349.75 341.10 - 367.00 1.5971 times
Tue 05 November 2024 341.45 (-0.16%) 340.00 337.05 - 343.85 0.3044 times
Mon 04 November 2024 342.00 (-2.19%) 350.00 334.10 - 350.00 0.821 times
Fri 01 November 2024 349.65 (2.63%) 345.05 341.00 - 365.00 1.4256 times
Thu 31 October 2024 340.70 (5.33%) 329.90 329.90 - 348.00 1.5652 times
Wed 30 October 2024 323.45 (1.08%) 326.40 320.00 - 328.00 0.3918 times
Tue 29 October 2024 320.00 (-2.38%) 324.00 315.25 - 325.05 0.2029 times
Mon 28 October 2024 327.80 (4.39%) 314.00 308.25 - 328.45 0.4691 times

 Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 325.53 and 347.98

Weekly Target 1320.05
Weekly Target 2331
Weekly Target 3342.5
Weekly Target 4353.45
Weekly Target 5364.95

Weekly price and volumes for Jameswarren

Date Closing Open Range Volume
Mon 11 November 2024 341.95 (-2.47%) 344.00 331.55 - 354.00 0.1722 times
Fri 08 November 2024 350.60 (0.27%) 350.00 334.10 - 379.00 1.0636 times
Fri 01 November 2024 349.65 (11.35%) 314.00 308.25 - 365.00 0.7812 times
Fri 25 October 2024 314.00 (-6.51%) 335.00 305.00 - 349.00 0.9244 times
Fri 18 October 2024 335.85 (-0.12%) 344.00 310.00 - 349.80 0.6041 times
Fri 11 October 2024 336.25 (-2.12%) 350.00 304.05 - 353.70 1.2327 times
Thu 03 October 2024 343.55 (10.22%) 304.60 299.10 - 367.00 1.9749 times
Fri 27 September 2024 311.70 (3.83%) 303.00 288.20 - 315.00 0.5027 times
Fri 20 September 2024 300.20 (-4.5%) 328.90 291.00 - 329.00 0.9177 times
Fri 13 September 2024 314.35 (8.53%) 297.60 280.00 - 329.70 1.8265 times
Fri 06 September 2024 289.65 (-1.43%) 296.00 280.20 - 299.00 0.5218 times

 weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 313.03 and 360.48

Monthly Target 1303.38
Monthly Target 2322.67
Monthly Target 3350.83333333333
Monthly Target 4370.12
Monthly Target 5398.28

Monthly price and volumes Jameswarren

Date Closing Open Range Volume
Mon 11 November 2024 341.95 (0.37%) 345.05 331.55 - 379.00 0.5401 times
Thu 31 October 2024 340.70 (11.67%) 305.10 304.05 - 367.00 1.842 times
Mon 30 September 2024 305.10 (3.83%) 296.00 280.00 - 329.70 1.3802 times
Fri 30 August 2024 293.85 (31.48%) 226.00 210.25 - 335.00 4.2789 times
Wed 31 July 2024 223.50 (1.68%) 222.00 215.00 - 246.90 0.5705 times
Fri 28 June 2024 219.80 (0.34%) 220.20 209.10 - 229.00 0.2187 times
Fri 31 May 2024 219.05 (-1.75%) 226.85 209.50 - 230.90 0.0934 times
Tue 30 April 2024 222.95 (2.27%) 225.95 210.00 - 234.00 0.0789 times
Thu 28 March 2024 218.00 (-3.54%) 231.90 210.30 - 244.80 0.7887 times
Thu 29 February 2024 226.00 (-13.04%) 264.00 222.20 - 264.00 0.2085 times
Wed 31 January 2024 259.90 (0.68%) 255.65 250.50 - 269.90 0.2184 times

 monthly chart Jameswarren

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period DMA value
5 day DMA 349.51
12 day DMA 338.76
20 day DMA 334.34
35 day DMA 326.9
50 day DMA 317.77
100 day DMA 279.72
150 day DMA 260.19
200 day DMA 254.29

EMA (exponential moving average) of Jameswarren 538564

EMA period EMA current EMA prev EMA prev2
5 day EMA346.78349.19348.48
12 day EMA341.68341.63340
20 day EMA336.4335.82334.27
35 day EMA327.32326.46325.04
50 day EMA319.6318.69317.39

SMA (simple moving average) of Jameswarren 538564

SMA period SMA current SMA prev SMA prev2
5 day SMA349.51349.52349.33
12 day SMA338.76337.1334.87
20 day SMA334.34333.89333.18
35 day SMA326.9325.67324.24
50 day SMA317.77316.58315.54
100 day SMA279.72278.57277.24
150 day SMA260.19259.43258.59
200 day SMA254.29253.88253.4
Back to top | Use Dark Theme