Login or Join

Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 245.3 and 260

Daily Target 1242.07
Daily Target 2248.53
Daily Target 3256.76666666667
Daily Target 4263.23
Daily Target 5271.47

Daily price and volume Jameswarren

Date Closing Open Range Volume
Tue 31 January 2023 255.00 (-0.87%) 265.00 250.30 - 265.00 0.2335 times
Mon 30 January 2023 257.25 (-0.31%) 255.05 255.05 - 257.25 0.1113 times
Fri 27 January 2023 258.05 (-0.75%) 260.00 255.30 - 260.00 0.2134 times
Wed 25 January 2023 260.00 (-1.89%) 262.00 260.00 - 262.00 0.2609 times
Tue 24 January 2023 265.00 (-2.61%) 270.00 265.00 - 270.00 0.4478 times
Mon 23 January 2023 272.10 (4.39%) 265.90 263.00 - 276.00 5.6421 times
Fri 20 January 2023 260.65 (0.5%) 259.10 259.10 - 267.90 0.882 times
Thu 19 January 2023 259.35 (-1.07%) 272.40 258.05 - 272.40 1.5104 times
Wed 18 January 2023 262.15 (-2.49%) 272.00 262.00 - 272.00 0.4223 times
Tue 17 January 2023 268.85 (3.09%) 275.90 262.65 - 282.95 0.2764 times
Mon 16 January 2023 260.80 (-1.95%) 273.00 258.00 - 273.00 0.1532 times

 Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 245.3 and 260

Weekly Target 1242.07
Weekly Target 2248.53
Weekly Target 3256.76666666667
Weekly Target 4263.23
Weekly Target 5271.47

Weekly price and volumes for Jameswarren

Date Closing Open Range Volume
Tue 31 January 2023 255.00 (-1.18%) 255.05 250.30 - 265.00 0.0597 times
Fri 27 January 2023 258.05 (-1%) 265.90 255.30 - 276.00 1.1361 times
Fri 20 January 2023 260.65 (-2.01%) 273.00 258.00 - 282.95 0.5615 times
Fri 13 January 2023 266.00 (0.38%) 267.00 251.10 - 279.95 2.409 times
Fri 06 January 2023 265.00 (-6.36%) 283.00 252.00 - 287.80 1.9444 times
Fri 30 December 2022 283.00 (11.86%) 248.00 242.65 - 284.00 0.5048 times
Fri 23 December 2022 253.00 (-2.01%) 260.20 245.15 - 273.90 1.1409 times
Fri 16 December 2022 258.20 (-6.11%) 275.00 256.10 - 279.90 0.3779 times
Fri 09 December 2022 275.00 (-1.82%) 280.50 250.00 - 287.00 0.799 times
Fri 02 December 2022 280.10 (-0.32%) 272.70 268.10 - 288.95 1.0668 times
Fri 25 November 2022 281.00 (1.43%) 289.00 264.45 - 289.00 2.5763 times

 weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 233.9 and 271.4

Monthly Target 1226.87
Monthly Target 2240.93
Monthly Target 3264.36666666667
Monthly Target 4278.43
Monthly Target 5301.87

Monthly price and volumes Jameswarren

Date Closing Open Range Volume
Tue 31 January 2023 255.00 (-9.89%) 283.00 250.30 - 287.80 1.3017 times
Fri 30 December 2022 283.00 (2.98%) 283.05 242.65 - 288.00 0.7643 times
Wed 30 November 2022 274.80 (12.16%) 247.90 227.50 - 320.00 2.9667 times
Mon 31 October 2022 245.00 (6.71%) 246.00 220.20 - 278.75 0.3936 times
Fri 30 September 2022 229.60 (-2.67%) 234.20 223.05 - 284.75 0.8027 times
Tue 30 August 2022 235.90 (10.99%) 214.00 203.00 - 248.95 0.7634 times
Fri 29 July 2022 212.55 (-7.59%) 229.00 190.00 - 256.55 0.4089 times
Thu 30 June 2022 230.00 (0%) 241.00 202.10 - 259.00 1.0361 times
Tue 31 May 2022 230.00 (-7.26%) 236.00 211.00 - 267.00 0.9938 times
Fri 29 April 2022 248.00 (-0.58%) 259.80 240.20 - 279.80 0.5689 times
Thu 31 March 2022 249.45 (-2.33%) 259.95 236.20 - 282.00 5.4844 times

 monthly chart Jameswarren

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 260 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.16 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period DMA value
5 day DMA 259.06
12 day DMA 262.1
20 day DMA 264.2
35 day DMA 263.92
50 day DMA 267.49
100 day DMA 256.38
150 day DMA 244.47
200 day DMA 242.01

EMA (exponential moving average) of Jameswarren 538564

EMA period EMA current EMA prev EMA prev2
5 day EMA258.48260.22261.7
12 day EMA261.35262.51263.47
20 day EMA263.04263.89264.59
35 day EMA265.79266.43266.97
50 day EMA267.87268.4268.85

SMA (simple moving average) of Jameswarren 538564

SMA period SMA current SMA prev SMA prev2
5 day SMA259.06262.48263.16
12 day SMA262.1262.78263.44
20 day SMA264.2265.44266.73
35 day SMA263.92264.29264.8
50 day SMA267.49267.87268.26
100 day SMA256.38256.15255.87
150 day SMA244.47244.2243.91
200 day SMA242.01242241.95
Back to top | Use Dark Theme