Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 344.4 and 351.9
| Daily Target 1 | 338.77 |
| Daily Target 2 | 342.53 |
| Daily Target 3 | 346.26666666667 |
| Daily Target 4 | 350.03 |
| Daily Target 5 | 353.77 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.30 (-0.9%) | 345.05 | 342.50 - 350.00 | 0.4035 times | Tue 23 December 2025 | 349.45 (-1.27%) | 359.90 | 348.15 - 359.90 | 0.8261 times | Mon 22 December 2025 | 353.95 (-0.1%) | 355.00 | 350.00 - 363.15 | 1.4 times | Fri 19 December 2025 | 354.30 (1.08%) | 359.00 | 347.00 - 359.00 | 1.2137 times | Thu 18 December 2025 | 350.50 (-0.9%) | 361.00 | 350.20 - 364.00 | 0.8219 times | Wed 17 December 2025 | 353.70 (0.18%) | 350.10 | 350.10 - 365.00 | 0.9874 times | Tue 16 December 2025 | 353.05 (-2.03%) | 360.35 | 352.70 - 364.00 | 0.6123 times | Mon 15 December 2025 | 360.35 (0.17%) | 366.95 | 350.20 - 370.00 | 1.3884 times | Fri 12 December 2025 | 359.75 (0.94%) | 355.15 | 350.00 - 365.75 | 1.5789 times | Thu 11 December 2025 | 356.40 (-1.82%) | 362.50 | 355.00 - 362.85 | 0.7678 times | Wed 10 December 2025 | 363.00 (-0.45%) | 374.90 | 356.00 - 374.90 | 0.9633 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 334.08 and 354.73
| Weekly Target 1 | 330 |
| Weekly Target 2 | 338.15 |
| Weekly Target 3 | 350.65 |
| Weekly Target 4 | 358.8 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.30 (-2.26%) | 355.00 | 342.50 - 363.15 | 0.2445 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.467 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.7481 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.9149 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.5239 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.1683 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.9186 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.3316 times | Fri 31 October 2025 | 341.65 (-0.44%) | 338.35 | 331.20 - 344.95 | 0.4771 times | Thu 23 October 2025 | 343.15 (3.67%) | 331.00 | 331.00 - 348.80 | 0.2059 times | Fri 17 October 2025 | 331.00 (-5.51%) | 350.40 | 325.55 - 350.40 | 0.8013 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 318.15 and 363.15
| Monthly Target 1 | 308.77 |
| Monthly Target 2 | 327.53 |
| Monthly Target 3 | 353.76666666667 |
| Monthly Target 4 | 372.53 |
| Monthly Target 5 | 398.77 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 346.30 (0.29%) | 356.00 | 335.00 - 380.00 | 0.9251 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.6291 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.6811 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.854 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.8951 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7641 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.0655 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.011 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.455 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.72 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.9169 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 350.9 |
| 12 day DMA | 355.45 |
| 20 day DMA | 354.44 |
| 35 day DMA | 341.09 |
| 50 day DMA | 340.93 |
| 100 day DMA | 349.5 |
| 150 day DMA | 345.45 |
| 200 day DMA | 331.44 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.53 | 352.64 | 354.24 |
| 12 day EMA | 352.1 | 353.16 | 353.83 |
| 20 day EMA | 350.23 | 350.64 | 350.77 |
| 35 day EMA | 348.65 | 348.79 | 348.75 |
| 50 day EMA | 343.61 | 343.5 | 343.26 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.9 | 352.38 | 353.1 |
| 12 day SMA | 355.45 | 356.93 | 358.93 |
| 20 day SMA | 354.44 | 353.17 | 351.58 |
| 35 day SMA | 341.09 | 340.92 | 340.7 |
| 50 day SMA | 340.93 | 341.1 | 341.3 |
| 100 day SMA | 349.5 | 349.47 | 349.51 |
| 150 day SMA | 345.45 | 345.31 | 345.11 |
| 200 day SMA | 331.44 | 331.14 | 330.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.