Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 245.3 and 260
| Daily Target 1 | 242.07 |
| Daily Target 2 | 248.53 |
| Daily Target 3 | 256.76666666667 |
| Daily Target 4 | 263.23 |
| Daily Target 5 | 271.47 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 255.00 (-0.87%) | 265.00 | 250.30 - 265.00 | 0.2335 times | Mon 30 January 2023 | 257.25 (-0.31%) | 255.05 | 255.05 - 257.25 | 0.1113 times | Fri 27 January 2023 | 258.05 (-0.75%) | 260.00 | 255.30 - 260.00 | 0.2134 times | Wed 25 January 2023 | 260.00 (-1.89%) | 262.00 | 260.00 - 262.00 | 0.2609 times | Tue 24 January 2023 | 265.00 (-2.61%) | 270.00 | 265.00 - 270.00 | 0.4478 times | Mon 23 January 2023 | 272.10 (4.39%) | 265.90 | 263.00 - 276.00 | 5.6421 times | Fri 20 January 2023 | 260.65 (0.5%) | 259.10 | 259.10 - 267.90 | 0.882 times | Thu 19 January 2023 | 259.35 (-1.07%) | 272.40 | 258.05 - 272.40 | 1.5104 times | Wed 18 January 2023 | 262.15 (-2.49%) | 272.00 | 262.00 - 272.00 | 0.4223 times | Tue 17 January 2023 | 268.85 (3.09%) | 275.90 | 262.65 - 282.95 | 0.2764 times | Mon 16 January 2023 | 260.80 (-1.95%) | 273.00 | 258.00 - 273.00 | 0.1532 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 245.3 and 260
| Weekly Target 1 | 242.07 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 256.76666666667 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 271.47 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 255.00 (-1.18%) | 255.05 | 250.30 - 265.00 | 0.0597 times | Fri 27 January 2023 | 258.05 (-1%) | 265.90 | 255.30 - 276.00 | 1.1361 times | Fri 20 January 2023 | 260.65 (-2.01%) | 273.00 | 258.00 - 282.95 | 0.5615 times | Fri 13 January 2023 | 266.00 (0.38%) | 267.00 | 251.10 - 279.95 | 2.409 times | Fri 06 January 2023 | 265.00 (-6.36%) | 283.00 | 252.00 - 287.80 | 1.9444 times | Fri 30 December 2022 | 283.00 (11.86%) | 248.00 | 242.65 - 284.00 | 0.5048 times | Fri 23 December 2022 | 253.00 (-2.01%) | 260.20 | 245.15 - 273.90 | 1.1409 times | Fri 16 December 2022 | 258.20 (-6.11%) | 275.00 | 256.10 - 279.90 | 0.3779 times | Fri 09 December 2022 | 275.00 (-1.82%) | 280.50 | 250.00 - 287.00 | 0.799 times | Fri 02 December 2022 | 280.10 (-0.32%) | 272.70 | 268.10 - 288.95 | 1.0668 times | Fri 25 November 2022 | 281.00 (1.43%) | 289.00 | 264.45 - 289.00 | 2.5763 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 233.9 and 271.4
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 278.43 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 255.00 (-9.89%) | 283.00 | 250.30 - 287.80 | 1.3017 times | Fri 30 December 2022 | 283.00 (2.98%) | 283.05 | 242.65 - 288.00 | 0.7643 times | Wed 30 November 2022 | 274.80 (12.16%) | 247.90 | 227.50 - 320.00 | 2.9667 times | Mon 31 October 2022 | 245.00 (6.71%) | 246.00 | 220.20 - 278.75 | 0.3936 times | Fri 30 September 2022 | 229.60 (-2.67%) | 234.20 | 223.05 - 284.75 | 0.8027 times | Tue 30 August 2022 | 235.90 (10.99%) | 214.00 | 203.00 - 248.95 | 0.7634 times | Fri 29 July 2022 | 212.55 (-7.59%) | 229.00 | 190.00 - 256.55 | 0.4089 times | Thu 30 June 2022 | 230.00 (0%) | 241.00 | 202.10 - 259.00 | 1.0361 times | Tue 31 May 2022 | 230.00 (-7.26%) | 236.00 | 211.00 - 267.00 | 0.9938 times | Fri 29 April 2022 | 248.00 (-0.58%) | 259.80 | 240.20 - 279.80 | 0.5689 times | Thu 31 March 2022 | 249.45 (-2.33%) | 259.95 | 236.20 - 282.00 | 5.4844 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 260 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.16 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 259.06 |
| 12 day DMA | 262.1 |
| 20 day DMA | 264.2 |
| 35 day DMA | 263.92 |
| 50 day DMA | 267.49 |
| 100 day DMA | 256.38 |
| 150 day DMA | 244.47 |
| 200 day DMA | 242.01 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.48 | 260.22 | 261.7 |
| 12 day EMA | 261.35 | 262.51 | 263.47 |
| 20 day EMA | 263.04 | 263.89 | 264.59 |
| 35 day EMA | 265.79 | 266.43 | 266.97 |
| 50 day EMA | 267.87 | 268.4 | 268.85 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.06 | 262.48 | 263.16 |
| 12 day SMA | 262.1 | 262.78 | 263.44 |
| 20 day SMA | 264.2 | 265.44 | 266.73 |
| 35 day SMA | 263.92 | 264.29 | 264.8 |
| 50 day SMA | 267.49 | 267.87 | 268.26 |
| 100 day SMA | 256.38 | 256.15 | 255.87 |
| 150 day SMA | 244.47 | 244.2 | 243.91 |
| 200 day SMA | 242.01 | 242 | 241.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.