Jameswarren (538564) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Jameswarren 538564
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Jameswarren 538564 Current Price 19 Jan, 2022
Closed at:263.05 which is -1.83% from previous closing of 267.95Opened at: 269.95 & Moved in a range of 260.05 to 269.95
With a volume of 0.0009M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 263.05 | 269.95 | 269.95 | 260.05 |
| 18 Tue Jan | 267.95 | 265.00 | 270.00 | 265.00 |
| 17 Mon Jan | 269.95 | 269.95 | 269.95 | 265.75 |
| 14 Fri Jan | 266.10 | 265.10 | 271.75 | 265.10 |
| 13 Thu Jan | 269.10 | 270.00 | 272.45 | 267.00 |
Jameswarren Technical analysis by Moving Averages
12 DMA for Jameswarren is at 272.96 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Jameswarren SMA (12 day) | Jameswarren EMA (12 Day) |
| 19 January 2022 | 272.96 | 270.08 |
| 18 January 2022 | 274 | 271.36 |
| 17 January 2022 | 274.18 | 271.98 |
| 14 January 2022 | 274.41 | 272.35 |
| 13 January 2022 | 274.49 | 273.49 |
20 DMA for Jameswarren is at 271.53 and it is moving sideways, and its short trend is not clear.
| Date | Jameswarren SMA (20 day) | Jameswarren EMA (20 Day) |
| 19 January 2022 | 271.53 | 268.76 |
| 18 January 2022 | 271.56 | 269.36 |
| 17 January 2022 | 271.17 | 269.51 |
| 14 January 2022 | 270.68 | 269.46 |
| 13 January 2022 | 270.49 | 269.81 |
35 DMA for Jameswarren is at 266.76 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Jameswarren SMA (35 day) | Jameswarren EMA (35 Day) |
| 19 January 2022 | 266.76 | 262.54 |
| 18 January 2022 | 266.68 | 262.51 |
| 17 January 2022 | 266.29 | 262.19 |
| 14 January 2022 | 265.84 | 261.73 |
| 13 January 2022 | 265.28 | 261.47 |
50 DMA for Jameswarren is at 253.26 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Jameswarren SMA (50 day) | Jameswarren EMA (50 Day) |
| 19 January 2022 | 253.26 | 256.13 |
| 18 January 2022 | 252.15 | 255.85 |
| 17 January 2022 | 250.88 | 255.36 |
| 14 January 2022 | 249.6 | 254.76 |
| 13 January 2022 | 248.43 | 254.3 |
100 DMA for Jameswarren is at 237.99 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Jameswarren SMA (100 day) | Jameswarren EMA (100 Day) |
| 19 January 2022 | 237.99 | 239.51 |
| 18 January 2022 | 237.39 | 239.03 |
| 17 January 2022 | 236.69 | 238.45 |
| 14 January 2022 | 235.93 | 237.81 |
| 13 January 2022 | 235.13 | 237.24 |
150 DMA for Jameswarren is at 230.4 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Jameswarren SMA (150 day) | Jameswarren EMA (150 Day) |
| 19 January 2022 | 230.4 | 223.64 |
| 18 January 2022 | 230.13 | 223.11 |
| 17 January 2022 | 229.8 | 222.51 |
| 14 January 2022 | 229.48 | 221.88 |
| 13 January 2022 | 229.15 | 221.29 |
200 DMA for Jameswarren is at 209.93 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Jameswarren SMA (200 day) | Jameswarren EMA (200 Day) |
| 19 January 2022 | 209.93 | 210.48 |
| 18 January 2022 | 209.26 | 209.95 |
| 17 January 2022 | 208.59 | 209.36 |
| 14 January 2022 | 207.9 | 208.75 |
| 13 January 2022 | 207.22 | 208.17 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for Jameswarren
220 209 136Jameswarren seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
272 These levels work as strong resistance levels
All these levels will serve as share price targets for Jameswarren in intra day trading.
Jameswarren (538564) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 262, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 110
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Jameswarren Weekly charts
Jameswarren Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.