Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 340.48 and 357.18

Daily Target 1335.42
Daily Target 2345.53
Daily Target 3352.11666666667
Daily Target 4362.23
Daily Target 5368.82

Daily price and volume Jameswarren

Date Closing Open Range Volume
Fri 07 February 2025 355.65 (2.79%) 358.70 342.00 - 358.70 0.1896 times
Thu 06 February 2025 346.00 (-1.07%) 362.50 340.30 - 362.50 0.4325 times
Wed 05 February 2025 349.75 (-2.85%) 355.05 346.50 - 368.75 0.6626 times
Tue 04 February 2025 360.00 (4.35%) 345.00 340.00 - 363.00 1.815 times
Mon 03 February 2025 345.00 (-4.18%) 362.75 332.25 - 362.75 0.5954 times
Fri 31 January 2025 360.05 (4.99%) 400.00 345.20 - 400.00 1.5345 times
Thu 30 January 2025 342.95 (-1.99%) 350.00 338.15 - 354.90 0.7761 times
Wed 29 January 2025 349.90 (6.08%) 341.90 333.35 - 371.85 1.5128 times
Tue 28 January 2025 329.85 (1.12%) 328.00 308.00 - 332.00 1.2156 times
Mon 27 January 2025 326.20 (-6.2%) 344.80 326.00 - 344.80 1.2659 times
Fri 24 January 2025 347.75 (-1.57%) 353.30 346.00 - 358.00 0.7515 times

 Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 325.7 and 362.2

Weekly Target 1315.72
Weekly Target 2335.68
Weekly Target 3352.21666666667
Weekly Target 4372.18
Weekly Target 5388.72

Weekly price and volumes for Jameswarren

Date Closing Open Range Volume
Fri 07 February 2025 355.65 (-1.22%) 362.75 332.25 - 368.75 0.2967 times
Fri 31 January 2025 360.05 (3.54%) 344.80 308.00 - 400.00 0.5062 times
Fri 24 January 2025 347.75 (-2.55%) 368.95 340.00 - 368.95 0.2745 times
Fri 17 January 2025 356.85 (-2.1%) 361.00 349.95 - 387.50 0.7044 times
Fri 10 January 2025 364.50 (-8.55%) 396.00 360.00 - 402.00 1.0103 times
Fri 03 January 2025 398.60 (-0.75%) 409.80 387.95 - 409.80 0.7236 times
Fri 27 December 2024 401.60 (3.81%) 405.95 376.40 - 415.00 0.4839 times
Fri 20 December 2024 386.85 (-11.07%) 439.10 380.05 - 449.25 1.6626 times
Fri 13 December 2024 435.00 (6.36%) 401.10 397.70 - 435.00 2.8471 times
Fri 06 December 2024 409.00 (1.38%) 402.00 390.05 - 414.00 1.4908 times
Fri 29 November 2024 403.45 (-2.58%) 425.00 387.10 - 425.00 2.4793 times

 weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 325.7 and 362.2

Monthly Target 1315.72
Monthly Target 2335.68
Monthly Target 3352.21666666667
Monthly Target 4372.18
Monthly Target 5388.72

Monthly price and volumes Jameswarren

Date Closing Open Range Volume
Fri 07 February 2025 355.65 (-1.22%) 362.75 332.25 - 368.75 0.0428 times
Fri 31 January 2025 360.05 (-7.83%) 405.95 308.00 - 405.95 0.417 times
Tue 31 December 2024 390.65 (-3.17%) 402.00 376.40 - 449.25 0.9823 times
Fri 29 November 2024 403.45 (18.42%) 345.05 331.55 - 479.80 2.0032 times
Thu 31 October 2024 340.70 (11.67%) 305.10 304.05 - 367.00 1.4401 times
Mon 30 September 2024 305.10 (3.83%) 296.00 280.00 - 329.70 1.0791 times
Fri 30 August 2024 293.85 (31.48%) 226.00 210.25 - 335.00 3.3454 times
Wed 31 July 2024 223.50 (1.68%) 222.00 215.00 - 246.90 0.446 times
Fri 28 June 2024 219.80 (0.34%) 220.20 209.10 - 229.00 0.171 times
Fri 31 May 2024 219.05 (-1.75%) 226.85 209.50 - 230.90 0.073 times
Tue 30 April 2024 222.95 (2.27%) 225.95 210.00 - 234.00 0.0617 times

 monthly chart Jameswarren

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period DMA value
5 day DMA 351.28
12 day DMA 347.2
20 day DMA 351.23
35 day DMA 367.07
50 day DMA 380.61
100 day DMA 359.98
150 day DMA 325.97
200 day DMA 299.67

EMA (exponential moving average) of Jameswarren 538564

EMA period EMA current EMA prev EMA prev2
5 day EMA351.42349.3350.95
12 day EMA351.32350.53351.35
20 day EMA355.52355.51356.51
35 day EMA366.54367.18368.43
50 day EMA379.82380.81382.23

SMA (simple moving average) of Jameswarren 538564

SMA period SMA current SMA prev SMA prev2
5 day SMA351.28352.16351.55
12 day SMA347.2346.53346.68
20 day SMA351.23351.67353.3
35 day SMA367.07368.51370.58
50 day SMA380.61381.48382.54
100 day SMA359.98359.57359.18
150 day SMA325.97325.06324.22
200 day SMA299.67298.97298.32
Back to top | Use Dark Theme