Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 222.05 and 226.75

Daily Target 1218.33
Daily Target 2221.07
Daily Target 3223.03333333333
Daily Target 4225.77
Daily Target 5227.73

Daily price and volume Jameswarren

Date Closing Open Range Volume
Wed 24 April 2024 223.80 (0.31%) 222.05 220.30 - 225.00 1.2673 times
Tue 23 April 2024 223.10 (-0.38%) 224.50 216.00 - 224.50 0.5212 times
Mon 22 April 2024 223.95 (4.38%) 218.85 215.55 - 224.00 0.4874 times
Fri 19 April 2024 214.55 (-0.81%) 220.10 210.00 - 220.10 0.9111 times
Thu 18 April 2024 216.30 (-1.03%) 220.00 213.40 - 220.00 0.5662 times
Tue 16 April 2024 218.55 (-2.89%) 234.00 213.20 - 234.00 3.3146 times
Mon 15 April 2024 225.05 (0%) 225.10 225.00 - 225.10 1.1099 times
Fri 12 April 2024 225.05 (0.87%) 225.50 225.00 - 225.50 0.3862 times
Wed 10 April 2024 223.10 (-2.15%) 233.00 223.10 - 233.00 0.5737 times
Tue 09 April 2024 228.00 (0.02%) 229.50 228.00 - 233.70 0.8624 times
Mon 08 April 2024 227.95 (1.06%) 225.00 220.00 - 228.00 0.8924 times

 Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 219.68 and 229.13

Weekly Target 1212
Weekly Target 2217.9
Weekly Target 3221.45
Weekly Target 4227.35
Weekly Target 5230.9

Weekly price and volumes for Jameswarren

Date Closing Open Range Volume
Wed 24 April 2024 223.80 (4.31%) 218.85 215.55 - 225.00 0.0976 times
Fri 19 April 2024 214.55 (-4.67%) 225.10 210.00 - 234.00 0.2531 times
Fri 12 April 2024 225.05 (-0.22%) 225.00 220.00 - 233.70 0.1164 times
Fri 05 April 2024 225.55 (3.46%) 225.95 220.35 - 230.00 0.1484 times
Thu 28 March 2024 218.00 (0.48%) 219.90 210.60 - 219.90 0.319 times
Fri 22 March 2024 216.95 (-4%) 235.00 210.30 - 236.00 0.4833 times
Fri 15 March 2024 226.00 (-1.31%) 229.00 215.00 - 229.90 7.3527 times
Thu 07 March 2024 229.00 (0.44%) 235.90 223.00 - 244.80 0.4648 times
Sat 02 March 2024 228.00 (-2.88%) 238.00 225.00 - 238.00 0.2433 times
Fri 23 February 2024 234.75 (-1.7%) 235.50 231.25 - 247.90 0.5216 times
Fri 16 February 2024 238.80 (-6.55%) 257.95 222.20 - 257.95 0.7495 times

 weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 204.9 and 228.9

Monthly Target 1198.6
Monthly Target 2211.2
Monthly Target 3222.6
Monthly Target 4235.2
Monthly Target 5246.6

Monthly price and volumes Jameswarren

Date Closing Open Range Volume
Wed 24 April 2024 223.80 (2.66%) 225.95 210.00 - 234.00 0.1308 times
Thu 28 March 2024 218.00 (-3.54%) 231.90 210.30 - 244.80 1.8423 times
Thu 29 February 2024 226.00 (-13.04%) 264.00 222.20 - 264.00 0.487 times
Wed 31 January 2024 259.90 (0.68%) 255.65 250.50 - 269.90 0.5102 times
Fri 29 December 2023 258.15 (1.73%) 261.70 255.00 - 303.95 0.5538 times
Thu 30 November 2023 253.75 (2.8%) 248.95 242.20 - 289.80 0.5447 times
Mon 30 October 2023 246.85 (-2.85%) 256.00 242.30 - 260.80 0.3431 times
Fri 29 September 2023 254.10 (-0.35%) 255.00 245.10 - 261.00 0.5052 times
Thu 31 August 2023 255.00 (5.33%) 242.10 237.00 - 260.00 0.9761 times
Mon 31 July 2023 242.10 (0.87%) 242.95 234.10 - 250.00 4.1067 times
Fri 30 June 2023 240.00 (-1.64%) 258.00 239.00 - 258.55 1.7922 times

 monthly chart Jameswarren

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period DMA value
5 day DMA 220.34
12 day DMA 222.91
20 day DMA 221.98
35 day DMA 223.08
50 day DMA 227.21
100 day DMA 244.22
150 day DMA 247.33
200 day DMA 246.69

EMA (exponential moving average) of Jameswarren 538564

EMA period EMA current EMA prev EMA prev2
5 day EMA222.14221.31220.41
12 day EMA222.07221.76221.52
20 day EMA222.75222.64222.59
35 day EMA226.01226.14226.32
50 day EMA228.9229.11229.35

SMA (simple moving average) of Jameswarren 538564

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34219.29219.68
12 day SMA222.91222.8222.81
20 day SMA221.98221.53221.45
35 day SMA223.08223.15223.27
50 day SMA227.21227.81228.51
100 day SMA244.22244.55244.92
150 day SMA247.33247.5247.73
200 day SMA246.69246.77246.85
Back to top | Use Dark Theme