Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong Daily Stock price targets for Vistaramar 538565 are 158.13 and 170.83

Daily Target 1148.37
Daily Target 2155.18
Daily Target 3161.06666666667
Daily Target 4167.88
Daily Target 5173.77

Daily price and volume Vistaramar

Date Closing Open Range Volume
Fri 05 June 2026 162.00 (1.38%) 159.90 154.25 - 166.95 0.2771 times
Thu 04 June 2026 159.80 (-0.84%) 168.90 152.00 - 168.90 0.258 times
Wed 03 June 2026 161.15 (-6.47%) 171.00 160.00 - 183.95 0.7914 times
Tue 02 June 2026 172.30 (-5.04%) 163.35 163.35 - 182.05 6.0566 times
Mon 01 June 2026 181.45 (-10%) 181.45 181.45 - 181.45 0.6409 times
Fri 29 May 2026 201.60 (-5%) 201.60 201.60 - 201.60 1.013 times
Wed 27 May 2026 212.20 (3.49%) 210.00 203.00 - 215.00 0.4851 times
Tue 26 May 2026 205.05 (-2.4%) 210.00 205.00 - 210.10 0.2845 times
Mon 25 May 2026 210.10 (-0.92%) 215.00 210.10 - 218.00 0.1119 times
Fri 22 May 2026 212.05 (-1%) 219.90 208.00 - 219.90 0.0815 times
Thu 21 May 2026 214.20 (-0.83%) 222.00 209.00 - 222.00 0.0137 times

Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 141.03 and 172.98

Weekly Target 1134.03
Weekly Target 2148.02
Weekly Target 3165.98333333333
Weekly Target 4179.97
Weekly Target 5197.93

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Fri 05 June 2026 162.00 (-19.64%) 181.45 152.00 - 183.95 2.3376 times
Fri 29 May 2026 201.60 (-4.93%) 215.00 201.60 - 218.00 0.5519 times
Fri 22 May 2026 212.05 (0.21%) 221.00 201.40 - 224.00 0.1034 times
Fri 15 May 2026 211.60 (1.73%) 208.00 205.00 - 226.80 0.5116 times
Fri 08 May 2026 208.00 (-8.31%) 226.85 208.00 - 238.50 0.6214 times
Thu 30 April 2026 226.85 (19.02%) 200.00 199.80 - 226.85 0.6654 times
Fri 24 April 2026 190.60 (-13.3%) 230.80 190.60 - 230.80 1.4777 times
Fri 17 April 2026 219.85 (20.3%) 182.75 181.00 - 219.85 2.5871 times
Fri 10 April 2026 182.75 (17.71%) 156.95 156.00 - 190.05 0.7311 times
Thu 02 April 2026 155.25 (-6.08%) 157.05 149.25 - 164.90 0.4128 times
Fri 27 March 2026 165.30 (-13.39%) 181.50 165.00 - 181.50 0.6779 times

weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 141.03 and 172.98

Monthly Target 1134.03
Monthly Target 2148.02
Monthly Target 3165.98333333333
Monthly Target 4179.97
Monthly Target 5197.93

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 05 June 2026 162.00 (-19.64%) 181.45 152.00 - 183.95 0.5904 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.4516 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 1.4749 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.8229 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 5.546 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.261 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.2333 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.2186 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.1554 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.2459 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 0.2974 times

monthly chart Vistaramar

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 167.34
12 day DMA 192.33
20 day DMA 199.83
35 day DMA 206.23
50 day DMA 196.7
100 day DMA 171.48
150 day DMA 151.59
200 day DMA 145.28

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69173.53180.4
12 day EMA184.92189.08194.4
20 day EMA192.57195.79199.58
35 day EMA194.3196.2198.34
50 day EMA193.18194.45195.86

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA167.34175.26185.74
12 day SMA192.33196.49201.01
20 day SMA199.83202.67205.45
35 day SMA206.23207.35208.26
50 day SMA196.7197.2197.87
100 day SMA171.48170.97170.43
150 day SMA151.59151.31151.05
200 day SMA145.28145.1144.97
Back to top | Use Dark Theme