Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 99.05 and 108.95
| Daily Target 1 | 96.73 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 116.53 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.00 (2.42%) | 106.95 | 102.00 - 111.90 | 0.6666 times | Tue 23 December 2025 | 103.50 (2.12%) | 104.95 | 98.00 - 106.95 | 2.0873 times | Mon 22 December 2025 | 101.35 (-5.81%) | 107.60 | 91.15 - 114.00 | 5.2397 times | Fri 19 December 2025 | 107.60 (1.27%) | 107.60 | 107.60 - 109.85 | 0.0615 times | Thu 18 December 2025 | 106.25 (-3.41%) | 110.00 | 104.00 - 110.00 | 0.1702 times | Wed 17 December 2025 | 110.00 (-1.48%) | 111.10 | 108.90 - 111.10 | 0.0666 times | Tue 16 December 2025 | 111.65 (-1.33%) | 113.15 | 109.00 - 113.15 | 0.1719 times | Mon 15 December 2025 | 113.15 (-0.31%) | 121.40 | 110.10 - 121.40 | 0.2722 times | Fri 12 December 2025 | 113.50 (1.38%) | 111.80 | 111.25 - 114.00 | 0.8696 times | Thu 11 December 2025 | 111.95 (4.29%) | 107.40 | 107.40 - 114.80 | 0.3944 times | Wed 10 December 2025 | 107.35 (0.09%) | 109.40 | 107.25 - 109.40 | 0.0708 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 87.15 and 110
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.00 (-1.49%) | 107.60 | 91.15 - 114.00 | 1.9886 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.1847 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.6371 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.9853 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.2534 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 119.00 | 1.204 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 1.8538 times | Fri 07 November 2025 | 115.00 (-3.04%) | 118.60 | 110.55 - 121.00 | 0.496 times | Fri 31 October 2025 | 118.60 (-1.17%) | 119.55 | 116.00 - 132.70 | 0.7478 times | Thu 23 October 2025 | 120.00 (0.63%) | 110.35 | 110.35 - 124.40 | 0.6493 times | Fri 17 October 2025 | 119.25 (-2.37%) | 120.10 | 119.10 - 125.45 | 0.6453 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 83.4 and 113.75
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.00 (-7.34%) | 113.90 | 91.15 - 121.50 | 0.5131 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.6499 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.4777 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.7558 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.9142 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.9562 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.8261 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.8258 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 1.779 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.3021 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 1.4313 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 108.3 |
| 20 day DMA | 109.16 |
| 35 day DMA | 112.39 |
| 50 day DMA | 114.65 |
| 100 day DMA | 121.39 |
| 150 day DMA | 123.24 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.39 | 106.33 |
| 12 day EMA | 107.53 | 107.81 | 108.59 |
| 20 day EMA | 109.18 | 109.51 | 110.14 |
| 35 day EMA | 111.81 | 112.15 | 112.66 |
| 50 day EMA | 114.35 | 114.69 | 115.15 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.74 | 107.37 |
| 12 day SMA | 108.3 | 108.22 | 108.48 |
| 20 day SMA | 109.16 | 109.61 | 110.1 |
| 35 day SMA | 112.39 | 112.64 | 113.07 |
| 50 day SMA | 114.65 | 115.02 | 115.39 |
| 100 day SMA | 121.39 | 121.63 | 121.89 |
| 150 day SMA | 123.24 | 123.39 | 123.58 |
| 200 day SMA | 123.04 | 123.1 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.