Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 97.83 and 102.68
| Daily Target 1 | 96.98 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 106.68 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.35 (-5.33%) | 103.50 | 100.15 - 105.00 | 1.4608 times | Wed 24 December 2025 | 106.00 (2.42%) | 106.95 | 102.00 - 111.90 | 0.5926 times | Tue 23 December 2025 | 103.50 (2.12%) | 104.95 | 98.00 - 106.95 | 1.8556 times | Mon 22 December 2025 | 101.35 (-5.81%) | 107.60 | 91.15 - 114.00 | 4.658 times | Fri 19 December 2025 | 107.60 (1.27%) | 107.60 | 107.60 - 109.85 | 0.0547 times | Thu 18 December 2025 | 106.25 (-3.41%) | 110.00 | 104.00 - 110.00 | 0.1513 times | Wed 17 December 2025 | 110.00 (-1.48%) | 111.10 | 108.90 - 111.10 | 0.0592 times | Tue 16 December 2025 | 111.65 (-1.33%) | 113.15 | 109.00 - 113.15 | 0.1528 times | Mon 15 December 2025 | 113.15 (-0.31%) | 121.40 | 110.10 - 121.40 | 0.242 times | Fri 12 December 2025 | 113.50 (1.38%) | 111.80 | 111.25 - 114.00 | 0.7731 times | Thu 11 December 2025 | 111.95 (4.29%) | 107.40 | 107.40 - 114.80 | 0.3506 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 84.33 and 107.18
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 112.52 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 2.3033 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.1774 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.6121 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.9466 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.2042 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 119.00 | 1.1567 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 1.781 times | Fri 07 November 2025 | 115.00 (-3.04%) | 118.60 | 110.55 - 121.00 | 0.4765 times | Fri 31 October 2025 | 118.60 (-1.17%) | 119.55 | 116.00 - 132.70 | 0.7184 times | Thu 23 October 2025 | 120.00 (0.63%) | 110.35 | 110.35 - 124.40 | 0.6238 times | Fri 17 October 2025 | 119.25 (-2.37%) | 120.10 | 119.10 - 125.45 | 0.6199 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 80.58 and 110.93
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.35 (-12.28%) | 113.90 | 91.15 - 121.50 | 0.5653 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.6463 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.4751 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.7517 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.9092 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.951 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.8216 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.8213 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 1.7692 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.2895 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 1.4234 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 107.72 |
| 20 day DMA | 108.68 |
| 35 day DMA | 111.87 |
| 50 day DMA | 114.21 |
| 100 day DMA | 121.09 |
| 150 day DMA | 123.06 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 105.59 | 105.39 |
| 12 day EMA | 106.43 | 107.53 | 107.81 |
| 20 day EMA | 108.34 | 109.18 | 109.51 |
| 35 day EMA | 111.22 | 111.86 | 112.21 |
| 50 day EMA | 113.85 | 114.4 | 114.74 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 104.94 | 105.74 |
| 12 day SMA | 107.72 | 108.3 | 108.22 |
| 20 day SMA | 108.68 | 109.16 | 109.61 |
| 35 day SMA | 111.87 | 112.39 | 112.64 |
| 50 day SMA | 114.21 | 114.65 | 115.02 |
| 100 day SMA | 121.09 | 121.39 | 121.63 |
| 150 day SMA | 123.06 | 123.24 | 123.39 |
| 200 day SMA | 122.98 | 123.04 | 123.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.