Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 195.88 and 212.33
| Daily Target 1 | 192.77 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 209.21666666667 |
| Daily Target 4 | 215.43 |
| Daily Target 5 | 225.67 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 205.20 (-2.31%) | 213.80 | 203.00 - 219.45 | 0.1377 times | Mon 24 August 2026 | 210.05 (4.95%) | 196.15 | 196.15 - 218.95 | 1.1343 times | Fri 21 August 2026 | 200.15 (-1.62%) | 200.00 | 188.95 - 210.00 | 1.3104 times | Thu 20 August 2026 | 203.45 (-3%) | 211.00 | 200.00 - 212.95 | 0.2544 times | Wed 19 August 2026 | 209.75 (-2.76%) | 214.80 | 207.65 - 219.00 | 0.2381 times | Tue 18 August 2026 | 215.70 (2.4%) | 205.00 | 205.00 - 219.00 | 0.2148 times | Mon 17 August 2026 | 210.65 (-2.48%) | 210.10 | 204.80 - 215.00 | 0.3592 times | Fri 14 August 2026 | 216.00 (-4.89%) | 207.10 | 207.10 - 229.00 | 0.9072 times | Thu 13 August 2026 | 227.10 (-9.99%) | 254.90 | 227.10 - 254.90 | 1.1165 times | Wed 12 August 2026 | 252.30 (9.55%) | 253.30 | 241.30 - 253.30 | 4.3274 times | Tue 11 August 2026 | 230.30 (6.06%) | 217.15 | 210.00 - 233.50 | 0.3765 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 200.68 and 223.98
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 194.42 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 217.72 |
| Weekly Target 5 | 230.23 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 205.20 (2.52%) | 196.15 | 196.15 - 219.45 | 0.7216 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 1.3484 times | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 3.8365 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.0677 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.3901 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.647 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.4039 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.2847 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.8022 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.498 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.2029 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 164.1 and 230.05
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 216.35 |
| Monthly Target 4 | 243.75 |
| Monthly Target 5 | 282.3 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.3651 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4505 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.9137 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3645 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.1904 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.6641 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.4762 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2106 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1883 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1765 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1254 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 205.72 |
| 12 day DMA | 216.48 |
| 20 day DMA | 217.93 |
| 35 day DMA | 213.21 |
| 50 day DMA | 210.88 |
| 100 day DMA | 203.82 |
| 150 day DMA | 186.75 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.51 | 208.67 | 207.98 |
| 12 day EMA | 212.34 | 213.64 | 214.29 |
| 20 day EMA | 213.7 | 214.59 | 215.07 |
| 35 day EMA | 211.73 | 212.11 | 212.23 |
| 50 day EMA | 207.63 | 207.73 | 207.64 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.72 | 207.82 | 207.94 |
| 12 day SMA | 216.48 | 218.46 | 219.88 |
| 20 day SMA | 217.93 | 218.42 | 218.7 |
| 35 day SMA | 213.21 | 213.24 | 213.3 |
| 50 day SMA | 210.88 | 210.4 | 209.69 |
| 100 day SMA | 203.82 | 203.42 | 203.06 |
| 150 day SMA | 186.75 | 186.17 | 185.54 |
| 200 day SMA | 167.87 | 167.43 | 166.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.