Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 176.5 and 189
| Daily Target 1 | 166.67 |
| Daily Target 2 | 173.83 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 186.33 |
| Daily Target 5 | 191.67 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.00 (2.9%) | 175.90 | 172.00 - 184.50 | 1.008 times | Wed 08 April 2026 | 175.90 (4.98%) | 170.00 | 170.00 - 175.90 | 0.4094 times | Tue 07 April 2026 | 167.55 (2.79%) | 163.00 | 156.00 - 170.00 | 0.3306 times | Mon 06 April 2026 | 163.00 (4.99%) | 156.95 | 156.95 - 163.00 | 1.6622 times | Thu 02 April 2026 | 155.25 (-1.27%) | 157.25 | 149.50 - 157.25 | 1.0287 times | Wed 01 April 2026 | 157.25 (0.13%) | 157.05 | 149.25 - 164.90 | 1.408 times | Mon 30 March 2026 | 157.05 (-4.99%) | 157.05 | 157.05 - 157.05 | 0.222 times | Fri 27 March 2026 | 165.30 (-5%) | 174.00 | 165.30 - 177.50 | 0.8101 times | Wed 25 March 2026 | 174.00 (0.61%) | 172.95 | 165.00 - 177.00 | 0.8698 times | Tue 24 March 2026 | 172.95 (-4.63%) | 172.30 | 172.30 - 180.40 | 2.2512 times | Mon 23 March 2026 | 181.35 (-4.98%) | 181.50 | 181.35 - 181.50 | 0.4352 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 168.5 and 197
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 173.83333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.00 (16.59%) | 156.95 | 156.00 - 184.50 | 0.2027 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.158 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.2595 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.1957 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 0.4912 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.2875 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.4868 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 6.7574 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0847 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.0765 times | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.0504 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 165.13 and 200.38
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 193.92 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.00 (15.25%) | 157.05 | 149.25 - 184.50 | 0.2756 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.9889 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 6.6651 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.3136 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2804 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2628 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1868 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2955 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3575 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3739 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.323 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 168.54 |
| 12 day DMA | 170.12 |
| 20 day DMA | 178.63 |
| 35 day DMA | 180.64 |
| 50 day DMA | 159.75 |
| 100 day DMA | 135.21 |
| 150 day DMA | 131.53 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.29 | 167.94 | 163.96 |
| 12 day EMA | 172.04 | 170.41 | 169.41 |
| 20 day EMA | 172.93 | 172.08 | 171.68 |
| 35 day EMA | 164.91 | 163.96 | 163.26 |
| 50 day EMA | 156.91 | 155.93 | 155.12 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.54 | 163.79 | 160.02 |
| 12 day SMA | 170.12 | 170.62 | 172.06 |
| 20 day SMA | 178.63 | 178.58 | 178.89 |
| 35 day SMA | 180.64 | 178.47 | 176.5 |
| 50 day SMA | 159.75 | 158.38 | 157.06 |
| 100 day SMA | 135.21 | 134.61 | 134.07 |
| 150 day SMA | 131.53 | 131.17 | 130.85 |
| 200 day SMA | 130.57 | 130.29 | 130.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.