Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 120.5 and 125.4
| Daily Target 1 | 116.42 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 121.31666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 126.22 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.95 (5%) | 118.05 | 118.05 - 122.95 | 1.0596 times | Thu 20 March 2025 | 117.10 (-0.26%) | 118.00 | 117.05 - 123.25 | 1.4918 times | Wed 19 March 2025 | 117.40 (0.21%) | 117.25 | 117.25 - 121.90 | 1.3049 times | Tue 18 March 2025 | 117.15 (-0.89%) | 116.25 | 116.25 - 120.00 | 0.3431 times | Mon 17 March 2025 | 118.20 (0.13%) | 120.45 | 116.10 - 122.00 | 1.3366 times | Thu 13 March 2025 | 118.05 (-0.25%) | 118.00 | 118.00 - 120.00 | 0.0756 times | Wed 12 March 2025 | 118.35 (-3.31%) | 116.55 | 116.55 - 119.95 | 0.0381 times | Tue 11 March 2025 | 122.40 (2.81%) | 117.85 | 117.85 - 122.40 | 0.0709 times | Mon 10 March 2025 | 119.05 (-1.61%) | 119.75 | 117.50 - 125.00 | 1.1011 times | Fri 07 March 2025 | 121.00 (2.98%) | 122.00 | 117.40 - 123.20 | 3.1784 times | Thu 06 March 2025 | 117.50 (0.43%) | 117.00 | 113.50 - 118.00 | 1.7417 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 119.53 and 126.68
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 118.28 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.95 (4.15%) | 120.45 | 116.10 - 123.25 | 1.2668 times | Thu 13 March 2025 | 118.05 (-2.44%) | 119.75 | 116.55 - 125.00 | 0.2942 times | Fri 07 March 2025 | 121.00 (8.96%) | 110.00 | 110.00 - 123.20 | 2.0752 times | Fri 28 February 2025 | 111.05 (-0.63%) | 110.95 | 107.00 - 117.30 | 0.5756 times | Fri 21 February 2025 | 111.75 (-5.22%) | 112.05 | 107.00 - 117.60 | 0.7697 times | Fri 14 February 2025 | 117.90 (-0.88%) | 119.00 | 111.15 - 121.50 | 0.712 times | Fri 07 February 2025 | 118.95 (4.16%) | 125.00 | 114.30 - 125.00 | 1.0208 times | Fri 31 January 2025 | 114.20 (-3.42%) | 118.50 | 107.10 - 123.20 | 0.9461 times | Fri 24 January 2025 | 118.25 (1.76%) | 113.00 | 112.00 - 122.00 | 1.6322 times | Fri 17 January 2025 | 116.20 (0.09%) | 116.10 | 109.25 - 118.90 | 0.7076 times | Fri 10 January 2025 | 116.10 (-5.57%) | 123.20 | 114.00 - 124.00 | 1.5821 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 116.48 and 131.48
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.95 (10.72%) | 110.00 | 110.00 - 125.00 | 0.4284 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 0.3627 times | Fri 31 January 2025 | 114.20 (-7.08%) | 123.55 | 107.10 - 126.50 | 0.8281 times | Tue 31 December 2024 | 122.90 (-20.19%) | 154.00 | 119.50 - 173.95 | 1.1454 times | Fri 29 November 2024 | 154.00 (2.53%) | 156.00 | 124.00 - 169.00 | 0.8533 times | Thu 31 October 2024 | 150.20 (-10.67%) | 170.00 | 131.00 - 180.00 | 0.6148 times | Mon 30 September 2024 | 168.15 (-9.35%) | 186.00 | 165.00 - 195.00 | 0.8781 times | Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.2014 times | Wed 31 July 2024 | 209.15 (9.79%) | 190.50 | 180.30 - 257.80 | 2.6098 times | Fri 28 June 2024 | 190.50 (-8.33%) | 217.80 | 188.00 - 220.00 | 1.078 times | Fri 31 May 2024 | 207.80 (-4.94%) | 232.00 | 195.75 - 235.00 | 0.8936 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 118.56 |
| 12 day DMA | 118.85 |
| 20 day DMA | 116.41 |
| 35 day DMA | 116.54 |
| 50 day DMA | 116.48 |
| 100 day DMA | 128.39 |
| 150 day DMA | 144.79 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 117.59 | 117.84 |
| 12 day EMA | 118.22 | 117.36 | 117.41 |
| 20 day EMA | 117.54 | 116.97 | 116.96 |
| 35 day EMA | 117.2 | 116.86 | 116.85 |
| 50 day EMA | 117.13 | 116.89 | 116.88 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.56 | 117.58 | 117.83 |
| 12 day SMA | 118.85 | 118.02 | 117.5 |
| 20 day SMA | 116.41 | 115.97 | 115.71 |
| 35 day SMA | 116.54 | 116.38 | 116.23 |
| 50 day SMA | 116.48 | 116.47 | 116.54 |
| 100 day SMA | 128.39 | 128.54 | 128.95 |
| 150 day SMA | 144.79 | 145.27 | 145.87 |
| 200 day SMA | 158.52 | 158.94 | 159.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.