Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 224.08 and 237.43
| Daily Target 1 | 214.17 |
| Daily Target 2 | 220.63 |
| Daily Target 3 | 227.51666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 240.87 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.10 (1.07%) | 221.05 | 221.05 - 234.40 | 1.1842 times | Tue 23 April 2024 | 224.70 (2.6%) | 223.80 | 217.05 - 228.00 | 1.1629 times | Mon 22 April 2024 | 219.00 (2.03%) | 218.95 | 213.00 - 220.90 | 0.8084 times | Fri 19 April 2024 | 214.65 (0.37%) | 215.00 | 209.00 - 219.90 | 1.0536 times | Thu 18 April 2024 | 213.85 (-2.57%) | 220.00 | 210.60 - 223.90 | 1.5634 times | Tue 16 April 2024 | 219.50 (0.02%) | 223.50 | 216.10 - 223.50 | 0.5134 times | Mon 15 April 2024 | 219.45 (-2.88%) | 221.20 | 213.05 - 223.70 | 1.0887 times | Fri 12 April 2024 | 225.95 (-0.15%) | 225.90 | 221.15 - 229.95 | 1.0409 times | Wed 10 April 2024 | 226.30 (-2.54%) | 235.00 | 220.00 - 235.00 | 1.0837 times | Tue 09 April 2024 | 232.20 (0.45%) | 232.00 | 227.75 - 237.85 | 0.5008 times | Mon 08 April 2024 | 231.15 (-0.75%) | 246.70 | 230.40 - 246.70 | 1.251 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 220.05 and 241.45
| Weekly Target 1 | 203.43 |
| Weekly Target 2 | 215.27 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.10 (5.8%) | 218.95 | 213.00 - 234.40 | 0.4946 times | Fri 19 April 2024 | 214.65 (-5%) | 221.20 | 209.00 - 223.90 | 0.6613 times | Fri 12 April 2024 | 225.95 (-2.98%) | 246.70 | 220.00 - 246.70 | 0.6076 times | Fri 05 April 2024 | 232.90 (14.48%) | 209.80 | 209.80 - 234.95 | 0.8558 times | Thu 28 March 2024 | 203.45 (-11.72%) | 233.40 | 196.30 - 234.80 | 1.4995 times | Fri 22 March 2024 | 230.45 (-5.16%) | 258.25 | 226.20 - 258.25 | 0.6772 times | Fri 15 March 2024 | 243.00 (2.84%) | 239.90 | 206.00 - 256.00 | 1.3496 times | Thu 07 March 2024 | 236.30 (-5.67%) | 249.80 | 221.30 - 261.40 | 0.8076 times | Sat 02 March 2024 | 250.50 (-2.55%) | 256.10 | 241.60 - 266.00 | 1.0473 times | Fri 23 February 2024 | 257.05 (1.84%) | 263.80 | 240.00 - 276.00 | 1.9994 times | Fri 16 February 2024 | 252.40 (22.46%) | 227.45 | 211.30 - 280.00 | 5.2273 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 218.05 and 255.75
| Monthly Target 1 | 189.9 |
| Monthly Target 2 | 208.5 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 246.2 |
| Monthly Target 5 | 265.3 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.10 (11.62%) | 209.80 | 209.00 - 246.70 | 0.5273 times | Thu 28 March 2024 | 203.45 (-17.58%) | 241.60 | 196.30 - 261.40 | 0.939 times | Thu 29 February 2024 | 246.85 (19.28%) | 216.40 | 195.20 - 280.00 | 2.0945 times | Wed 31 January 2024 | 206.95 (-9.09%) | 229.90 | 203.65 - 239.20 | 1.0803 times | Fri 29 December 2023 | 227.65 (-4.91%) | 244.75 | 212.30 - 250.00 | 1.0881 times | Thu 30 November 2023 | 239.40 (-2.86%) | 253.00 | 231.10 - 267.50 | 0.6126 times | Tue 31 October 2023 | 246.45 (-10.38%) | 275.00 | 232.00 - 289.00 | 0.5092 times | Fri 29 September 2023 | 275.00 (0.77%) | 268.50 | 261.00 - 310.00 | 0.5575 times | Thu 31 August 2023 | 272.90 (-5.99%) | 290.30 | 257.05 - 298.00 | 1.2012 times | Mon 31 July 2023 | 290.30 (-6.25%) | 309.00 | 285.10 - 318.00 | 1.3901 times | Fri 30 June 2023 | 309.65 (3.61%) | 288.05 | 280.05 - 319.00 | 1.7686 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 219.86 |
| 12 day DMA | 223.9 |
| 20 day DMA | 222.47 |
| 35 day DMA | 227.49 |
| 50 day DMA | 233.29 |
| 100 day DMA | 229.78 |
| 150 day DMA | 240.49 |
| 200 day DMA | 251.31 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.73 | 220.55 | 218.48 |
| 12 day EMA | 222.77 | 221.98 | 221.48 |
| 20 day EMA | 224.08 | 223.76 | 223.66 |
| 35 day EMA | 226.95 | 226.94 | 227.07 |
| 50 day EMA | 230.28 | 230.41 | 230.64 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.86 | 218.34 | 217.29 |
| 12 day SMA | 223.9 | 223.81 | 223.96 |
| 20 day SMA | 222.47 | 222.81 | 223.21 |
| 35 day SMA | 227.49 | 228.06 | 228.79 |
| 50 day SMA | 233.29 | 232.97 | 232.78 |
| 100 day SMA | 229.78 | 229.96 | 230.17 |
| 150 day SMA | 240.49 | 240.83 | 241.16 |
| 200 day SMA | 251.31 | 251.69 | 252.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.