Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 201.2 and 219.1
| Daily Target 1 | 186.53 |
| Daily Target 2 | 197.97 |
| Daily Target 3 | 204.43333333333 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 222.33 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 209.40 (4.23%) | 207.30 | 193.00 - 210.90 | 1.4878 times | Wed 15 April 2026 | 200.90 (4.72%) | 191.85 | 191.85 - 201.40 | 3.0554 times | Mon 13 April 2026 | 191.85 (4.98%) | 182.75 | 181.00 - 191.85 | 1.8633 times | Fri 10 April 2026 | 182.75 (0.97%) | 185.00 | 181.30 - 190.05 | 0.6529 times | Thu 09 April 2026 | 181.00 (2.9%) | 175.90 | 172.00 - 184.50 | 0.507 times | Wed 08 April 2026 | 175.90 (4.98%) | 170.00 | 170.00 - 175.90 | 0.2059 times | Tue 07 April 2026 | 167.55 (2.79%) | 163.00 | 156.00 - 170.00 | 0.1663 times | Mon 06 April 2026 | 163.00 (4.99%) | 156.95 | 156.95 - 163.00 | 0.836 times | Thu 02 April 2026 | 155.25 (-1.27%) | 157.25 | 149.50 - 157.25 | 0.5174 times | Wed 01 April 2026 | 157.25 (0.13%) | 157.05 | 149.25 - 164.90 | 0.7081 times | Mon 30 March 2026 | 157.05 (-4.99%) | 157.05 | 157.05 - 157.05 | 0.1116 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 195.2 and 225.1
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 200.43333333333 |
| Weekly Target 4 | 219.87 |
| Weekly Target 5 | 230.33 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 209.40 (14.58%) | 182.75 | 181.00 - 210.90 | 0.7038 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.2601 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.1469 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.2412 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.1819 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 0.4566 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.2672 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.3821 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 6.2814 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0788 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.0711 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 179.33 and 240.98
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 168.8 |
| Monthly Target 3 | 189.85 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 251.5 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 209.40 (33.33%) | 157.05 | 149.25 - 210.90 | 0.8789 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.9276 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 6.2515 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2942 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.263 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2465 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1752 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2772 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3353 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3507 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.303 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 193.18 |
| 12 day DMA | 175.6 |
| 20 day DMA | 179.17 |
| 35 day DMA | 184.25 |
| 50 day DMA | 166.52 |
| 100 day DMA | 138.33 |
| 150 day DMA | 133.28 |
| 200 day DMA | 131.99 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 187.73 | 181.14 |
| 12 day EMA | 184.72 | 180.24 | 176.48 |
| 20 day EMA | 180.73 | 177.71 | 175.27 |
| 35 day EMA | 171.03 | 168.77 | 166.88 |
| 50 day EMA | 164.8 | 162.98 | 161.43 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.18 | 186.48 | 179.81 |
| 12 day SMA | 175.6 | 172.65 | 170.32 |
| 20 day SMA | 179.17 | 178.39 | 178.16 |
| 35 day SMA | 184.25 | 183.97 | 183.42 |
| 50 day SMA | 166.52 | 164.51 | 162.76 |
| 100 day SMA | 138.33 | 137.42 | 136.57 |
| 150 day SMA | 133.28 | 132.77 | 132.3 |
| 200 day SMA | 131.99 | 131.57 | 131.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.