Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 99.25 and 107.9
| Daily Target 1 | 96.73 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 105.38333333333 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 114.03 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 106.80 (-2.02%) | 108.50 | 100.35 - 109.00 | 2.1714 times | Wed 11 February 2026 | 109.00 (-0.91%) | 110.00 | 107.05 - 113.90 | 1.2111 times | Tue 10 February 2026 | 110.00 (-0.23%) | 109.70 | 106.05 - 115.80 | 1.6461 times | Mon 09 February 2026 | 110.25 (-1.39%) | 111.00 | 109.05 - 112.95 | 0.1736 times | Fri 06 February 2026 | 111.80 (-0.18%) | 109.80 | 106.00 - 112.00 | 0.3911 times | Thu 05 February 2026 | 112.00 (0.58%) | 111.35 | 111.35 - 112.00 | 0.1736 times | Wed 04 February 2026 | 111.35 (-3.55%) | 105.00 | 105.00 - 113.80 | 1.354 times | Tue 03 February 2026 | 115.45 (-0.47%) | 115.00 | 109.00 - 119.80 | 1.5312 times | Mon 02 February 2026 | 116.00 (4.41%) | 111.15 | 108.00 - 117.50 | 0.3508 times | Sun 01 February 2026 | 111.10 (1.97%) | 121.80 | 109.35 - 121.80 | 0.9971 times | Fri 30 January 2026 | 108.95 (-3.75%) | 106.20 | 106.20 - 116.20 | 0.513 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 95.85 and 111.3
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 106.80 (-4.47%) | 111.00 | 100.35 - 115.80 | 0.9836 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.9072 times | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.5986 times | Fri 23 January 2026 | 112.35 (-3.15%) | 116.00 | 103.40 - 122.80 | 1.3237 times | Fri 16 January 2026 | 116.00 (2.88%) | 106.30 | 105.00 - 120.00 | 0.8408 times | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 1.5537 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 1.2462 times | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 1.8962 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.1461 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.5039 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.7793 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 92.85 and 114.3
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 106.80 (-1.97%) | 121.80 | 100.35 - 121.80 | 0.4445 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 1.1033 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.9863 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.9243 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.6571 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 1.0396 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 1.2574 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 1.3153 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 1.1363 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 1.1359 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 2.4469 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 111.33 |
| 20 day DMA | 112.14 |
| 35 day DMA | 110.42 |
| 50 day DMA | 109.86 |
| 100 day DMA | 114.88 |
| 150 day DMA | 119.5 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 110.41 | 111.11 |
| 12 day EMA | 110.68 | 111.39 | 111.82 |
| 20 day EMA | 111.09 | 111.54 | 111.81 |
| 35 day EMA | 110.76 | 110.99 | 111.11 |
| 50 day EMA | 110.05 | 110.18 | 110.23 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 110.61 | 111.08 |
| 12 day SMA | 111.33 | 111.86 | 112.03 |
| 20 day SMA | 112.14 | 112.64 | 113.11 |
| 35 day SMA | 110.42 | 110.33 | 110.11 |
| 50 day SMA | 109.86 | 109.95 | 110.03 |
| 100 day SMA | 114.88 | 115.09 | 115.28 |
| 150 day SMA | 119.5 | 119.63 | 119.72 |
| 200 day SMA | 121.33 | 121.43 | 121.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.