Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 119.73 and 126.28
| Daily Target 1 | 118.12 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 124.66666666667 |
| Daily Target 4 | 127.88 |
| Daily Target 5 | 131.22 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 124.55 (-2.54%) | 127.80 | 121.45 - 128.00 | 2.0807 times | Fri 27 December 2024 | 127.80 (-2.26%) | 124.25 | 124.25 - 133.65 | 1.1311 times | Thu 26 December 2024 | 130.75 (0.11%) | 130.20 | 125.00 - 137.00 | 0.674 times | Tue 24 December 2024 | 130.60 (-0.46%) | 131.10 | 124.65 - 134.95 | 0.4298 times | Mon 23 December 2024 | 131.20 (0.08%) | 134.40 | 130.35 - 135.00 | 0.2808 times | Fri 20 December 2024 | 131.10 (-0.49%) | 125.50 | 125.50 - 137.80 | 0.4601 times | Thu 19 December 2024 | 131.75 (-3.02%) | 137.20 | 130.55 - 137.20 | 0.4115 times | Wed 18 December 2024 | 135.85 (-1.24%) | 137.55 | 132.70 - 137.55 | 0.4552 times | Tue 17 December 2024 | 137.55 (-0.61%) | 134.20 | 132.60 - 140.95 | 2.8504 times | Mon 16 December 2024 | 138.40 (1.54%) | 135.00 | 130.00 - 138.85 | 1.2263 times | Fri 13 December 2024 | 136.30 (0.63%) | 138.80 | 129.00 - 138.80 | 1.0557 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 119.73 and 126.28
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 124.55 (-2.54%) | 127.80 | 121.45 - 128.00 | 0.1946 times | Fri 27 December 2024 | 127.80 (-2.52%) | 134.40 | 124.25 - 137.00 | 0.2352 times | Fri 20 December 2024 | 131.10 (-3.82%) | 135.00 | 125.50 - 140.95 | 0.5053 times | Fri 13 December 2024 | 136.30 (-5.05%) | 141.00 | 129.00 - 144.00 | 0.961 times | Fri 06 December 2024 | 143.55 (-6.79%) | 154.00 | 140.30 - 173.95 | 3.6118 times | Fri 29 November 2024 | 154.00 (23.2%) | 127.00 | 124.00 - 165.30 | 1.6667 times | Fri 22 November 2024 | 125.00 (-7.54%) | 136.10 | 124.15 - 136.15 | 0.7491 times | Thu 14 November 2024 | 135.20 (-16.93%) | 162.75 | 125.50 - 163.00 | 1.3331 times | Fri 08 November 2024 | 162.75 (3.27%) | 155.10 | 149.75 - 169.00 | 0.3798 times | Fri 01 November 2024 | 157.60 (14.49%) | 143.90 | 140.15 - 165.70 | 0.3636 times | Fri 25 October 2024 | 137.65 (-19.36%) | 170.70 | 131.00 - 180.00 | 1.5881 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 96.75 and 149.25
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 192.48 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 124.55 (-19.12%) | 154.00 | 121.45 - 173.95 | 1.096 times | Fri 29 November 2024 | 154.00 (2.53%) | 156.00 | 124.00 - 169.00 | 0.8255 times | Thu 31 October 2024 | 150.20 (-10.67%) | 170.00 | 131.00 - 180.00 | 0.5948 times | Mon 30 September 2024 | 168.15 (-9.35%) | 186.00 | 165.00 - 195.00 | 0.8495 times | Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.1623 times | Wed 31 July 2024 | 209.15 (9.79%) | 190.50 | 180.30 - 257.80 | 2.5249 times | Fri 28 June 2024 | 190.50 (-8.33%) | 217.80 | 188.00 - 220.00 | 1.0429 times | Fri 31 May 2024 | 207.80 (-4.94%) | 232.00 | 195.75 - 235.00 | 0.8646 times | Tue 30 April 2024 | 218.60 (7.45%) | 209.80 | 209.00 - 246.70 | 0.4206 times | Thu 28 March 2024 | 203.45 (-17.58%) | 241.60 | 196.30 - 261.40 | 0.6189 times | Thu 29 February 2024 | 246.85 (19.28%) | 216.40 | 195.20 - 280.00 | 1.3805 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 132.61 |
| 20 day DMA | 139.78 |
| 35 day DMA | 140.68 |
| 50 day DMA | 145.89 |
| 100 day DMA | 164.41 |
| 150 day DMA | 176.52 |
| 200 day DMA | 187.57 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 130.47 | 131.8 |
| 12 day EMA | 132.67 | 134.14 | 135.29 |
| 20 day EMA | 136.14 | 137.36 | 138.37 |
| 35 day EMA | 141.95 | 142.97 | 143.86 |
| 50 day EMA | 146.36 | 147.25 | 148.04 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 130.29 | 131.08 |
| 12 day SMA | 132.61 | 133.75 | 134.79 |
| 20 day SMA | 139.78 | 141.25 | 142.77 |
| 35 day SMA | 140.68 | 141.83 | 142.69 |
| 50 day SMA | 145.89 | 146.82 | 147.74 |
| 100 day SMA | 164.41 | 165.18 | 165.95 |
| 150 day SMA | 176.52 | 177.07 | 177.64 |
| 200 day SMA | 187.57 | 188.14 | 188.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.