Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 182.85 and 190.7
| Daily Target 1 | 180.52 |
| Daily Target 2 | 185.18 |
| Daily Target 3 | 188.36666666667 |
| Daily Target 4 | 193.03 |
| Daily Target 5 | 196.22 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 189.85 (1.12%) | 191.55 | 183.70 - 191.55 | 0.8534 times | Thu 05 September 2024 | 187.75 (2.74%) | 189.25 | 185.00 - 195.00 | 1.7762 times | Wed 04 September 2024 | 182.75 (-1.75%) | 189.00 | 181.55 - 189.00 | 0.3757 times | Tue 03 September 2024 | 186.00 (-0.93%) | 190.00 | 180.80 - 190.00 | 0.3859 times | Mon 02 September 2024 | 187.75 (1.21%) | 186.00 | 185.95 - 189.80 | 0.5414 times | Fri 30 August 2024 | 185.50 (0.11%) | 191.90 | 184.05 - 191.90 | 1.4997 times | Thu 29 August 2024 | 185.30 (-0.7%) | 186.05 | 185.00 - 193.40 | 1.4099 times | Wed 28 August 2024 | 186.60 (-1.27%) | 192.00 | 186.00 - 192.00 | 1.7057 times | Tue 27 August 2024 | 189.00 (0.75%) | 193.00 | 188.00 - 193.00 | 0.5679 times | Mon 26 August 2024 | 187.60 (0.03%) | 187.65 | 186.30 - 192.80 | 0.8841 times | Fri 23 August 2024 | 187.55 (-0.24%) | 188.00 | 186.55 - 193.70 | 1.5434 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 185.33 and 199.53
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 188.55 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 202.75 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 189.85 (2.35%) | 186.00 | 180.80 - 195.00 | 0.5045 times | Fri 30 August 2024 | 185.50 (-1.09%) | 187.65 | 184.05 - 193.40 | 0.7784 times | Fri 23 August 2024 | 187.55 (-0.64%) | 195.00 | 186.55 - 199.25 | 0.7901 times | Fri 16 August 2024 | 188.75 (-6.51%) | 205.00 | 186.75 - 210.00 | 0.7011 times | Fri 09 August 2024 | 201.90 (0.07%) | 195.60 | 195.00 - 207.95 | 0.3652 times | Fri 02 August 2024 | 201.75 (-8.27%) | 223.95 | 198.00 - 223.95 | 0.8571 times | Fri 26 July 2024 | 219.95 (8.83%) | 206.85 | 180.30 - 257.80 | 4.2329 times | Fri 19 July 2024 | 202.10 (5.73%) | 191.70 | 189.10 - 216.00 | 0.9871 times | Fri 12 July 2024 | 191.15 (-1.55%) | 197.90 | 190.00 - 197.90 | 0.4 times | Fri 05 July 2024 | 194.15 (1.92%) | 190.50 | 190.50 - 199.70 | 0.3836 times | Fri 28 June 2024 | 190.50 (-0.91%) | 195.00 | 188.00 - 195.80 | 0.5114 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 185.33 and 199.53
| Monthly Target 1 | 174.35 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 188.55 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 202.75 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 189.85 (2.35%) | 186.00 | 180.80 - 195.00 | 0.2032 times | Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.2057 times | Wed 31 July 2024 | 209.15 (9.79%) | 190.50 | 180.30 - 257.80 | 2.6192 times | Fri 28 June 2024 | 190.50 (-8.33%) | 217.80 | 188.00 - 220.00 | 1.0819 times | Fri 31 May 2024 | 207.80 (-4.94%) | 232.00 | 195.75 - 235.00 | 0.8969 times | Tue 30 April 2024 | 218.60 (7.45%) | 209.80 | 209.00 - 246.70 | 0.4363 times | Thu 28 March 2024 | 203.45 (-17.58%) | 241.60 | 196.30 - 261.40 | 0.642 times | Thu 29 February 2024 | 246.85 (19.28%) | 216.40 | 195.20 - 280.00 | 1.4321 times | Wed 31 January 2024 | 206.95 (-9.09%) | 229.90 | 203.65 - 239.20 | 0.7387 times | Fri 29 December 2023 | 227.65 (-4.91%) | 244.75 | 212.30 - 250.00 | 0.744 times | Thu 30 November 2023 | 239.40 (-2.86%) | 253.00 | 231.10 - 267.50 | 0.4189 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 186.97 |
| 20 day DMA | 190.1 |
| 35 day DMA | 197.43 |
| 50 day DMA | 195.98 |
| 100 day DMA | 202.23 |
| 150 day DMA | 212.17 |
| 200 day DMA | 217.12 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 186.16 | 185.37 |
| 12 day EMA | 188.14 | 187.83 | 187.84 |
| 20 day EMA | 190.16 | 190.19 | 190.45 |
| 35 day EMA | 192.07 | 192.2 | 192.46 |
| 50 day EMA | 194.78 | 194.98 | 195.28 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 185.95 | 185.46 |
| 12 day SMA | 186.97 | 186.96 | 187.38 |
| 20 day SMA | 190.1 | 190.56 | 191.24 |
| 35 day SMA | 197.43 | 197.44 | 197.62 |
| 50 day SMA | 195.98 | 196.05 | 196.14 |
| 100 day SMA | 202.23 | 202.59 | 202.97 |
| 150 day SMA | 212.17 | 212.29 | 212.47 |
| 200 day SMA | 217.12 | 217.45 | 217.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.