Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 122.13 and 131.03
| Daily Target 1 | 120.22 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 129.11666666667 |
| Daily Target 4 | 132.93 |
| Daily Target 5 | 138.02 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 127.85 (-3.51%) | 134.00 | 125.30 - 134.20 | 0.8303 times |
| Thu 15 May 2025 | 132.50 (-4.3%) | 135.10 | 130.70 - 138.00 | 0.4523 times |
| Wed 14 May 2025 | 138.45 (6.79%) | 127.40 | 127.40 - 138.45 | 1.4235 times |
| Tue 13 May 2025 | 129.65 (5.15%) | 120.60 | 120.60 - 130.00 | 0.4856 times |
| Mon 12 May 2025 | 123.30 (2.28%) | 123.50 | 122.50 - 126.00 | 0.5212 times |
| Fri 09 May 2025 | 120.55 (-3.17%) | 125.10 | 120.35 - 125.10 | 0.7992 times |
| Thu 08 May 2025 | 124.50 (-0.44%) | 129.80 | 124.00 - 132.95 | 0.6773 times |
| Wed 07 May 2025 | 125.05 (1.58%) | 123.10 | 123.00 - 125.15 | 0.6689 times |
| Tue 06 May 2025 | 123.10 (-1.4%) | 122.75 | 122.75 - 123.20 | 0.1682 times |
| Mon 05 May 2025 | 124.85 (-3.1%) | 125.10 | 121.30 - 129.05 | 3.9735 times |
| Fri 02 May 2025 | 128.85 (2.14%) | 126.70 | 122.30 - 129.95 | 3.3712 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 124.23 and 142.08
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 127.85 (6.06%) | 123.50 | 120.60 - 138.45 | 0.3841 times |
| Fri 09 May 2025 | 120.55 (-6.44%) | 125.10 | 120.35 - 132.95 | 0.6504 times |
| Fri 02 May 2025 | 128.85 (2.79%) | 128.40 | 122.30 - 132.50 | 1.2771 times |
| Fri 25 April 2025 | 125.35 (-7.86%) | 132.35 | 121.00 - 132.50 | 0.9511 times |
| Thu 17 April 2025 | 136.05 (6.66%) | 134.00 | 130.80 - 146.70 | 1.7547 times |
| Fri 11 April 2025 | 127.55 (7.18%) | 118.00 | 113.50 - 127.60 | 0.9395 times |
| Fri 04 April 2025 | 119.00 (-0.04%) | 116.70 | 115.45 - 124.75 | 0.3455 times |
| Fri 28 March 2025 | 119.05 (-3.17%) | 124.00 | 116.00 - 128.60 | 1.6906 times |
| Fri 21 March 2025 | 122.95 (4.15%) | 120.45 | 116.10 - 123.25 | 1.6288 times |
| Thu 13 March 2025 | 118.05 (-2.44%) | 119.75 | 116.55 - 125.00 | 0.3783 times |
| Fri 07 March 2025 | 121.00 (8.96%) | 110.00 | 110.00 - 123.20 | 2.6682 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 124.1 and 142.2
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 128.88333333333 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 127.85 (1.35%) | 126.70 | 120.35 - 138.45 | 0.1799 times |
| Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 0.6399 times |
| Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 0.8281 times |
| Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 0.5148 times |
| Fri 31 January 2025 | 114.20 (-7.08%) | 123.55 | 107.10 - 126.50 | 1.1754 times |
| Tue 31 December 2024 | 122.90 (-20.19%) | 154.00 | 119.50 - 173.95 | 1.6259 times |
| Fri 29 November 2024 | 154.00 (2.53%) | 156.00 | 124.00 - 169.00 | 1.2113 times |
| Thu 31 October 2024 | 150.20 (-10.67%) | 170.00 | 131.00 - 180.00 | 0.8727 times |
| Mon 30 September 2024 | 168.15 (-9.35%) | 186.00 | 165.00 - 195.00 | 1.2464 times |
| Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.7055 times |
| Wed 31 July 2024 | 209.15 (9.79%) | 190.50 | 180.30 - 257.80 | 3.7047 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 127.07 |
| 20 day DMA | 128.38 |
| 35 day DMA | 125.29 |
| 50 day DMA | 122.43 |
| 100 day DMA | 121.8 |
| 150 day DMA | 132.96 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 130.74 | 129.86 |
| 12 day EMA | 128.29 | 128.37 | 127.62 |
| 20 day EMA | 127.21 | 127.14 | 126.58 |
| 35 day EMA | 124.9 | 124.73 | 124.27 |
| 50 day EMA | 122.6 | 122.39 | 121.98 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 128.89 | 127.29 |
| 12 day SMA | 127.07 | 127.38 | 126.88 |
| 20 day SMA | 128.38 | 128.81 | 128.56 |
| 35 day SMA | 125.29 | 125.02 | 124.61 |
| 50 day SMA | 122.43 | 122.22 | 121.85 |
| 100 day SMA | 121.8 | 121.91 | 121.99 |
| 150 day SMA | 132.96 | 133.26 | 133.53 |
| 200 day SMA | 147.66 | 147.99 | 148.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.