GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong Daily Stock price targets for GulfoilLub 538567 are 1201.2 and 1224.85

Daily Target 11181.93
Daily Target 21196.82
Daily Target 31205.5833333333
Daily Target 41220.47
Daily Target 51229.23

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Fri 19 December 2025 1211.70 (1.05%) 1199.20 1190.70 - 1214.35 1.5629 times
Thu 18 December 2025 1199.15 (-0.06%) 1193.50 1189.70 - 1201.55 0.8393 times
Wed 17 December 2025 1199.85 (0.68%) 1190.00 1190.00 - 1205.00 0.3795 times
Tue 16 December 2025 1191.75 (0.61%) 1182.45 1180.15 - 1205.55 1.137 times
Mon 15 December 2025 1184.50 (2.19%) 1155.00 1150.65 - 1191.85 1.2624 times
Fri 12 December 2025 1159.10 (2.32%) 1112.05 1112.05 - 1164.10 0.3962 times
Thu 11 December 2025 1132.80 (-0.06%) 1133.50 1117.05 - 1143.10 0.5156 times
Wed 10 December 2025 1133.45 (-0.61%) 1140.45 1131.20 - 1155.80 1.4306 times
Tue 09 December 2025 1140.45 (1.01%) 1125.00 1119.60 - 1158.70 1.7673 times
Mon 08 December 2025 1129.00 (-1.86%) 1173.25 1121.20 - 1173.25 0.7092 times
Fri 05 December 2025 1150.45 (-1.65%) 1169.70 1142.50 - 1169.70 0.8142 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 1181.18 and 1244.88

Weekly Target 11128.53
Weekly Target 21170.12
Weekly Target 31192.2333333333
Weekly Target 41233.82
Weekly Target 51255.93

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Fri 19 December 2025 1211.70 (4.54%) 1155.00 1150.65 - 1214.35 1.0875 times
Fri 12 December 2025 1159.10 (0.75%) 1173.25 1112.05 - 1173.25 1.0115 times
Fri 05 December 2025 1150.45 (-2.59%) 1176.05 1142.00 - 1202.45 0.8599 times
Fri 28 November 2025 1181.00 (0.48%) 1180.00 1150.00 - 1192.80 1.1394 times
Fri 21 November 2025 1175.35 (-2.92%) 1212.40 1165.00 - 1224.20 0.8979 times
Fri 14 November 2025 1210.75 (-1.04%) 1224.15 1196.55 - 1255.00 0.8418 times
Fri 07 November 2025 1223.50 (-1.12%) 1231.90 1215.00 - 1289.00 2.2117 times
Fri 31 October 2025 1237.40 (2.37%) 1222.00 1212.05 - 1240.55 0.6942 times
Thu 23 October 2025 1208.80 (-0.63%) 1213.00 1200.00 - 1242.00 0.3806 times
Fri 17 October 2025 1216.45 (1.21%) 1195.90 1195.90 - 1233.85 0.8754 times
Fri 10 October 2025 1201.90 (-1.94%) 1221.05 1198.00 - 1239.00 10.6244 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 1161.88 and 1264.18

Monthly Target 11077.07
Monthly Target 21144.38
Monthly Target 31179.3666666667
Monthly Target 41246.68
Monthly Target 51281.67

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Fri 19 December 2025 1211.70 (2.6%) 1176.05 1112.05 - 1214.35 0.284 times
Fri 28 November 2025 1181.00 (-4.56%) 1231.90 1150.00 - 1289.00 0.4886 times
Fri 31 October 2025 1237.40 (2.18%) 1206.05 1195.90 - 1243.50 1.2512 times
Tue 30 September 2025 1211.00 (-2.97%) 1250.10 1190.75 - 1331.20 1.2126 times
Fri 29 August 2025 1248.05 (3.35%) 1206.95 1150.00 - 1272.10 0.5433 times
Thu 31 July 2025 1207.60 (-4.51%) 1277.05 1178.15 - 1330.90 1.2145 times
Mon 30 June 2025 1264.60 (6.71%) 1180.05 1145.20 - 1269.00 1.7021 times
Fri 30 May 2025 1185.05 (-0.56%) 1182.05 1152.00 - 1264.00 1.3384 times
Wed 30 April 2025 1191.70 (4.02%) 1132.55 1039.70 - 1231.80 0.5839 times
Fri 28 March 2025 1145.60 (4.14%) 1090.00 1055.15 - 1310.00 1.3813 times
Fri 28 February 2025 1100.05 (7.79%) 1008.85 977.75 - 1200.80 1.8818 times

 monthly chart GulfoilLub

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 1197.39
12 day DMA 1166.83
20 day DMA 1170.28
35 day DMA 1190.95
50 day DMA 1198.7
100 day DMA 1216.03
150 day DMA 1216.68
200 day DMA 1206.1

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.81186.351179.95
12 day EMA1180.621174.971170.57
20 day EMA1179.811176.461174.07
35 day EMA1187.251185.811185.02
50 day EMA1200.871200.431200.48

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.391186.871173.6
12 day SMA1166.831162.651160.83
20 day SMA1170.281168.471167.48
35 day SMA1190.951191.211191.89
50 day SMA1198.71199.091199.62
100 day SMA1216.031216.251216.6
150 day SMA1216.681216.781216.82
200 day SMA1206.11205.471204.96
Back to top | Use Dark Theme