Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1160.48 and 1211.33
| Daily Target 1 | 1148.38 |
| Daily Target 2 | 1172.57 |
| Daily Target 3 | 1199.2333333333 |
| Daily Target 4 | 1223.42 |
| Daily Target 5 | 1250.08 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1196.75 (-1.05%) | 1225.90 | 1175.05 - 1225.90 | 0.7297 times | Tue 24 December 2024 | 1209.50 (3.36%) | 1180.80 | 1177.55 - 1230.05 | 0.7115 times | Mon 23 December 2024 | 1170.15 (-0.15%) | 1158.90 | 1136.05 - 1185.05 | 0.8554 times | Fri 20 December 2024 | 1171.85 (-1.84%) | 1218.15 | 1162.95 - 1223.95 | 0.606 times | Thu 19 December 2024 | 1193.80 (0.86%) | 1150.90 | 1150.90 - 1198.95 | 0.8175 times | Wed 18 December 2024 | 1183.65 (0.61%) | 1198.40 | 1163.10 - 1228.95 | 1.1405 times | Tue 17 December 2024 | 1176.45 (0.95%) | 1161.00 | 1161.00 - 1185.25 | 0.9045 times | Mon 16 December 2024 | 1165.40 (4.06%) | 1119.95 | 1119.95 - 1215.00 | 2.8991 times | Fri 13 December 2024 | 1119.90 (0.08%) | 1097.05 | 1096.05 - 1123.30 | 0.714 times | Thu 12 December 2024 | 1119.00 (-1.03%) | 1132.25 | 1115.00 - 1140.95 | 0.6218 times | Wed 11 December 2024 | 1130.70 (-2.03%) | 1154.05 | 1125.00 - 1160.00 | 0.603 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1166.4 and 1260.4
| Weekly Target 1 | 1093.62 |
| Weekly Target 2 | 1145.18 |
| Weekly Target 3 | 1187.6166666667 |
| Weekly Target 4 | 1239.18 |
| Weekly Target 5 | 1281.62 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1196.75 (2.12%) | 1158.90 | 1136.05 - 1230.05 | 0.6309 times | Fri 20 December 2024 | 1171.85 (4.64%) | 1119.95 | 1119.95 - 1228.95 | 1.7492 times | Fri 13 December 2024 | 1119.90 (-3.33%) | 1159.00 | 1096.05 - 1185.70 | 0.9884 times | Fri 06 December 2024 | 1158.45 (5.12%) | 1152.05 | 1105.25 - 1185.20 | 1.1676 times | Fri 29 November 2024 | 1102.05 (7.63%) | 1043.30 | 1029.65 - 1144.35 | 1.2612 times | Fri 22 November 2024 | 1023.95 (-6.02%) | 1123.20 | 1014.00 - 1123.20 | 0.6407 times | Thu 14 November 2024 | 1089.55 (-8.69%) | 1170.05 | 1067.35 - 1205.50 | 0.8733 times | Fri 08 November 2024 | 1193.20 (0.86%) | 1175.25 | 1141.55 - 1285.00 | 0.6891 times | Fri 01 November 2024 | 1183.00 (5.21%) | 1100.50 | 1099.05 - 1207.65 | 0.9357 times | Fri 25 October 2024 | 1124.40 (-12.2%) | 1307.50 | 1098.20 - 1307.50 | 1.0639 times | Fri 18 October 2024 | 1280.65 (-2.41%) | 1300.85 | 1257.30 - 1360.75 | 0.642 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1146.4 and 1280.4
| Monthly Target 1 | 1040.28 |
| Monthly Target 2 | 1118.52 |
| Monthly Target 3 | 1174.2833333333 |
| Monthly Target 4 | 1252.52 |
| Monthly Target 5 | 1308.28 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1196.75 (8.59%) | 1152.05 | 1096.05 - 1230.05 | 0.3647 times | Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 0.2838 times | Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 0.2962 times | Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 4.3326 times | Fri 30 August 2024 | 1417.00 (17.3%) | 1226.45 | 1068.80 - 1469.90 | 1.0036 times | Wed 31 July 2024 | 1208.00 (-0.58%) | 1244.75 | 996.30 - 1349.15 | 1.3251 times | Fri 28 June 2024 | 1215.10 (30.12%) | 940.20 | 849.55 - 1254.00 | 0.8199 times | Fri 31 May 2024 | 933.85 (-9.2%) | 1048.85 | 904.95 - 1075.00 | 0.5993 times | Tue 30 April 2024 | 1028.45 (9.51%) | 939.30 | 939.30 - 1116.65 | 0.506 times | Thu 28 March 2024 | 939.15 (-6.48%) | 1004.25 | 852.10 - 1076.90 | 0.4687 times | Thu 29 February 2024 | 1004.25 (25.96%) | 799.05 | 796.40 - 1087.65 | 0.9078 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1188.41 |
| 12 day DMA | 1165.94 |
| 20 day DMA | 1156.45 |
| 35 day DMA | 1142.76 |
| 50 day DMA | 1160.63 |
| 100 day DMA | 1252.75 |
| 150 day DMA | 1202.08 |
| 200 day DMA | 1147.05 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.64 | 1184.58 | 1172.12 |
| 12 day EMA | 1172.52 | 1168.12 | 1160.6 |
| 20 day EMA | 1163.26 | 1159.74 | 1154.5 |
| 35 day EMA | 1169.35 | 1167.74 | 1165.28 |
| 50 day EMA | 1174.39 | 1173.48 | 1172.01 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.41 | 1185.79 | 1179.18 |
| 12 day SMA | 1165.94 | 1162.4 | 1158.15 |
| 20 day SMA | 1156.45 | 1151.7 | 1146.5 |
| 35 day SMA | 1142.76 | 1142.07 | 1141.31 |
| 50 day SMA | 1160.63 | 1162.24 | 1164.29 |
| 100 day SMA | 1252.75 | 1252.86 | 1253 |
| 150 day SMA | 1202.08 | 1200.29 | 1198.44 |
| 200 day SMA | 1147.05 | 1146.06 | 1145.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.