Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1054.7 and 1109.8
| Daily Target 1 | 1043.48 |
| Daily Target 2 | 1065.92 |
| Daily Target 3 | 1098.5833333333 |
| Daily Target 4 | 1121.02 |
| Daily Target 5 | 1153.68 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1088.35 (-2.49%) | 1120.25 | 1076.15 - 1131.25 | 0.9698 times |
| Wed 02 April 2025 | 1116.10 (0.95%) | 1126.50 | 1105.55 - 1136.40 | 0.5839 times |
| Tue 01 April 2025 | 1105.55 (-3.5%) | 1132.55 | 1098.00 - 1151.95 | 0.6116 times |
| Fri 28 March 2025 | 1145.60 (-2.22%) | 1153.05 | 1136.70 - 1182.75 | 0.7611 times |
| Wed 26 March 2025 | 1171.60 (-3.05%) | 1207.50 | 1165.45 - 1219.95 | 1.4328 times |
| Tue 25 March 2025 | 1208.45 (-3.69%) | 1251.10 | 1192.85 - 1251.10 | 0.5238 times |
| Mon 24 March 2025 | 1254.80 (-0.09%) | 1289.95 | 1241.00 - 1289.95 | 0.3446 times |
| Fri 21 March 2025 | 1255.90 (-2.48%) | 1299.95 | 1251.55 - 1300.00 | 0.517 times |
| Thu 20 March 2025 | 1287.90 (1.73%) | 1289.85 | 1267.80 - 1310.00 | 2.1846 times |
| Wed 19 March 2025 | 1266.05 (0.53%) | 1271.55 | 1234.95 - 1286.45 | 2.0708 times |
| Tue 18 March 2025 | 1259.35 (4.36%) | 1220.05 | 1203.50 - 1273.95 | 0.8233 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1044.35 and 1120.15
| Weekly Target 1 | 1029.68 |
| Weekly Target 2 | 1059.02 |
| Weekly Target 3 | 1105.4833333333 |
| Weekly Target 4 | 1134.82 |
| Weekly Target 5 | 1181.28 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1088.35 (-5%) | 1132.55 | 1076.15 - 1151.95 | 0.4637 times |
| Fri 28 March 2025 | 1145.60 (-8.78%) | 1289.95 | 1136.70 - 1289.95 | 0.6558 times |
| Fri 21 March 2025 | 1255.90 (4.89%) | 1200.05 | 1200.05 - 1310.00 | 1.2904 times |
| Thu 13 March 2025 | 1197.35 (-2.19%) | 1234.95 | 1143.05 - 1258.30 | 0.822 times |
| Fri 07 March 2025 | 1224.20 (11.29%) | 1090.00 | 1055.15 - 1255.00 | 0.979 times |
| Fri 28 February 2025 | 1100.05 (-2.11%) | 1110.00 | 1075.00 - 1148.95 | 0.357 times |
| Fri 21 February 2025 | 1123.75 (2.49%) | 1068.95 | 1051.65 - 1164.75 | 1.1146 times |
| Fri 14 February 2025 | 1096.40 (-6%) | 1149.80 | 1072.85 - 1200.80 | 2.182 times |
| Fri 07 February 2025 | 1166.35 (14.29%) | 1008.85 | 977.75 - 1176.70 | 1.4514 times |
| Fri 31 January 2025 | 1020.55 (-2.92%) | 1045.00 | 950.00 - 1045.00 | 0.684 times |
| Fri 24 January 2025 | 1051.25 (0.04%) | 1051.65 | 1036.05 - 1100.00 | 0.3927 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1044.35 and 1120.15
| Monthly Target 1 | 1029.68 |
| Monthly Target 2 | 1059.02 |
| Monthly Target 3 | 1105.4833333333 |
| Monthly Target 4 | 1134.82 |
| Monthly Target 5 | 1181.28 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1088.35 (-5%) | 1132.55 | 1076.15 - 1151.95 | 0.0379 times |
| Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 0.3063 times |
| Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 0.4173 times |
| Fri 31 January 2025 | 1020.55 (-16.04%) | 1234.95 | 950.00 - 1234.95 | 0.2093 times |
| Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 0.479 times |
| Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 0.3351 times |
| Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 0.3498 times |
| Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 5.1156 times |
| Fri 30 August 2024 | 1417.00 (17.3%) | 1226.45 | 1068.80 - 1469.90 | 1.185 times |
| Wed 31 July 2024 | 1208.00 (-0.58%) | 1244.75 | 996.30 - 1349.15 | 1.5646 times |
| Fri 28 June 2024 | 1215.10 (30.12%) | 940.20 | 849.55 - 1254.00 | 0.9681 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1125.44 |
| 12 day DMA | 1197.2 |
| 20 day DMA | 1195.81 |
| 35 day DMA | 1163.98 |
| 50 day DMA | 1129.49 |
| 100 day DMA | 1133.6 |
| 150 day DMA | 1196.52 |
| 200 day DMA | 1197.33 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.05 | 1147.89 | 1163.79 |
| 12 day EMA | 1164.85 | 1178.75 | 1190.14 |
| 20 day EMA | 1169.76 | 1178.33 | 1184.88 |
| 35 day EMA | 1153.68 | 1157.53 | 1159.97 |
| 50 day EMA | 1121.82 | 1123.19 | 1123.48 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.44 | 1149.46 | 1177.2 |
| 12 day SMA | 1197.2 | 1206.28 | 1214.18 |
| 20 day SMA | 1195.81 | 1195.57 | 1194.77 |
| 35 day SMA | 1163.98 | 1166.2 | 1165.1 |
| 50 day SMA | 1129.49 | 1128.74 | 1127.59 |
| 100 day SMA | 1133.6 | 1134.63 | 1135.2 |
| 150 day SMA | 1196.52 | 1198.65 | 1200.62 |
| 200 day SMA | 1197.33 | 1196.66 | 1195.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.