Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1167 and 1206.85
| Daily Target 1 | 1159.15 |
| Daily Target 2 | 1174.85 |
| Daily Target 3 | 1199 |
| Daily Target 4 | 1214.7 |
| Daily Target 5 | 1238.85 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1190.55 (-0.35%) | 1195.05 | 1183.30 - 1223.15 | 0.4857 times | Wed 24 December 2025 | 1194.70 (-1.81%) | 1215.35 | 1192.25 - 1225.15 | 1.1222 times | Tue 23 December 2025 | 1216.75 (-0.4%) | 1214.80 | 1211.80 - 1226.25 | 0.5244 times | Mon 22 December 2025 | 1221.65 (0.82%) | 1212.75 | 1207.40 - 1229.45 | 1.7536 times | Fri 19 December 2025 | 1211.70 (1.05%) | 1199.20 | 1190.70 - 1214.35 | 1.7133 times | Thu 18 December 2025 | 1199.15 (-0.06%) | 1193.50 | 1189.70 - 1201.55 | 0.9201 times | Wed 17 December 2025 | 1199.85 (0.68%) | 1190.00 | 1190.00 - 1205.00 | 0.416 times | Tue 16 December 2025 | 1191.75 (0.61%) | 1182.45 | 1180.15 - 1205.55 | 1.2464 times | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.3839 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.4343 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5652 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1163.85 and 1210
| Weekly Target 1 | 1154.95 |
| Weekly Target 2 | 1172.75 |
| Weekly Target 3 | 1201.1 |
| Weekly Target 4 | 1218.9 |
| Weekly Target 5 | 1247.25 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.754 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.102 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.0249 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.8713 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.1546 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.9099 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.8531 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.2411 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.7035 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.3857 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.887 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1151.3 and 1268.7
| Monthly Target 1 | 1059.95 |
| Monthly Target 2 | 1125.25 |
| Monthly Target 3 | 1177.35 |
| Monthly Target 4 | 1242.65 |
| Monthly Target 5 | 1294.75 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1190.55 (0.81%) | 1176.05 | 1112.05 - 1229.45 | 0.3529 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4852 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2423 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.204 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5394 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2059 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.69 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3289 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5798 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3715 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.8685 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1207.07 |
| 12 day DMA | 1186.33 |
| 20 day DMA | 1176.43 |
| 35 day DMA | 1186.16 |
| 50 day DMA | 1198.01 |
| 100 day DMA | 1215.66 |
| 150 day DMA | 1216.02 |
| 200 day DMA | 1207.78 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.26 | 1203.62 | 1208.08 |
| 12 day EMA | 1191.79 | 1192.01 | 1191.52 |
| 20 day EMA | 1187.8 | 1187.51 | 1186.75 |
| 35 day EMA | 1191.9 | 1191.98 | 1191.82 |
| 50 day EMA | 1200.44 | 1200.84 | 1201.09 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.07 | 1208.79 | 1209.82 |
| 12 day SMA | 1186.33 | 1182.15 | 1176.68 |
| 20 day SMA | 1176.43 | 1175.9 | 1175.53 |
| 35 day SMA | 1186.16 | 1188.3 | 1190.01 |
| 50 day SMA | 1198.01 | 1198.23 | 1198.74 |
| 100 day SMA | 1215.66 | 1215.87 | 1215.74 |
| 150 day SMA | 1216.02 | 1216.42 | 1216.66 |
| 200 day SMA | 1207.78 | 1207.45 | 1207.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.