Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1156.83 and 1217.43
| Daily Target 1 | 1108.1 |
| Daily Target 2 | 1144.95 |
| Daily Target 3 | 1168.7 |
| Daily Target 4 | 1205.55 |
| Daily Target 5 | 1229.3 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1181.80 (1.35%) | 1161.25 | 1131.85 - 1192.45 | 3.4034 times | Mon 09 February 2026 | 1166.05 (4.56%) | 1116.05 | 1116.00 - 1167.25 | 0.58 times | Fri 06 February 2026 | 1115.25 (-0.28%) | 1118.40 | 1099.05 - 1118.40 | 0.4806 times | Thu 05 February 2026 | 1118.35 (-1.44%) | 1134.70 | 1115.00 - 1136.35 | 0.3567 times | Wed 04 February 2026 | 1134.70 (-0.21%) | 1137.20 | 1123.10 - 1157.00 | 0.8707 times | Tue 03 February 2026 | 1137.10 (3.02%) | 1125.50 | 1112.40 - 1140.95 | 1.0392 times | Mon 02 February 2026 | 1103.75 (-0.26%) | 1106.70 | 1076.30 - 1116.45 | 0.3561 times | Sun 01 February 2026 | 1106.65 (1.58%) | 1087.00 | 1087.00 - 1114.95 | 0.6009 times | Fri 30 January 2026 | 1089.45 (1.79%) | 1056.15 | 1050.05 - 1098.05 | 1.4519 times | Thu 29 January 2026 | 1070.25 (-1.45%) | 1071.00 | 1064.60 - 1094.00 | 0.8605 times | Wed 28 January 2026 | 1085.95 (3.73%) | 1047.65 | 1045.00 - 1089.80 | 0.9231 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1148.9 and 1225.35
| Weekly Target 1 | 1086.97 |
| Weekly Target 2 | 1134.38 |
| Weekly Target 3 | 1163.4166666667 |
| Weekly Target 4 | 1210.83 |
| Weekly Target 5 | 1239.87 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1181.80 (5.97%) | 1116.05 | 1116.00 - 1192.45 | 0.5219 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4853 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.9837 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6636 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.4621 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5276 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0806 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5954 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8703 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.8095 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.6881 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1129.05 and 1245.2
| Monthly Target 1 | 1034.03 |
| Monthly Target 2 | 1107.92 |
| Monthly Target 3 | 1150.1833333333 |
| Monthly Target 4 | 1224.07 |
| Monthly Target 5 | 1266.33 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1181.80 (8.48%) | 1087.00 | 1076.30 - 1192.45 | 0.1335 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.7733 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5098 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5585 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3826 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.34 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.6004 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3421 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.8809 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.479 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.6453 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1143.23 |
| 12 day DMA | 1113.02 |
| 20 day DMA | 1109.3 |
| 35 day DMA | 1143.08 |
| 50 day DMA | 1150.64 |
| 100 day DMA | 1185.89 |
| 150 day DMA | 1201.35 |
| 200 day DMA | 1202.24 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.4 | 1133.2 | 1116.78 |
| 12 day EMA | 1129.43 | 1119.91 | 1111.52 |
| 20 day EMA | 1127.4 | 1121.68 | 1117.01 |
| 35 day EMA | 1134.76 | 1131.99 | 1129.98 |
| 50 day EMA | 1152.22 | 1151.01 | 1150.4 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.23 | 1134.29 | 1121.83 |
| 12 day SMA | 1113.02 | 1102.31 | 1096.53 |
| 20 day SMA | 1109.3 | 1107.48 | 1106.53 |
| 35 day SMA | 1143.08 | 1143.94 | 1144.88 |
| 50 day SMA | 1150.64 | 1150.62 | 1150.9 |
| 100 day SMA | 1185.89 | 1187.09 | 1188.47 |
| 150 day SMA | 1201.35 | 1201.91 | 1202.58 |
| 200 day SMA | 1202.24 | 1202.34 | 1202.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.