Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 894.3 and 916
| Daily Target 1 | 890.07 |
| Daily Target 2 | 898.53 |
| Daily Target 3 | 911.76666666667 |
| Daily Target 4 | 920.23 |
| Daily Target 5 | 933.47 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 907.00 (0.08%) | 909.00 | 903.30 - 925.00 | 0.396 times | Thu 04 June 2026 | 906.30 (-2.24%) | 916.80 | 903.05 - 927.20 | 0.3298 times | Wed 03 June 2026 | 927.05 (0.22%) | 931.00 | 913.20 - 931.00 | 0.1765 times | Tue 02 June 2026 | 925.05 (-0.71%) | 930.85 | 915.60 - 937.15 | 0.2513 times | Mon 01 June 2026 | 931.70 (-4%) | 974.55 | 922.30 - 974.80 | 0.5344 times | Fri 29 May 2026 | 970.50 (4.35%) | 932.00 | 930.00 - 992.45 | 1.2368 times | Wed 27 May 2026 | 930.00 (-0.16%) | 928.35 | 925.55 - 940.95 | 0.0951 times | Tue 26 May 2026 | 931.45 (0.71%) | 925.00 | 923.10 - 951.00 | 0.1767 times | Mon 25 May 2026 | 924.90 (2.72%) | 915.90 | 900.05 - 941.00 | 0.2106 times | Fri 22 May 2026 | 900.40 (0.35%) | 900.00 | 886.25 - 908.30 | 6.5927 times | Thu 21 May 2026 | 897.30 (-0.44%) | 909.00 | 892.00 - 915.00 | 0.1568 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 869.15 and 940.9
| Weekly Target 1 | 856.53 |
| Weekly Target 2 | 881.77 |
| Weekly Target 3 | 928.28333333333 |
| Weekly Target 4 | 953.52 |
| Weekly Target 5 | 1000.03 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.9189 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.9359 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 4.0273 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.3846 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.6298 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.3318 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.8123 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.4174 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.0349 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.5071 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 1.3293 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 869.15 and 940.9
| Monthly Target 1 | 856.53 |
| Monthly Target 2 | 881.77 |
| Monthly Target 3 | 928.28333333333 |
| Monthly Target 4 | 953.52 |
| Monthly Target 5 | 1000.03 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.2885 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.877 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.8914 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9246 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4065 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9508 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6268 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6867 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.7 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6476 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7382 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 919.42 |
| 12 day DMA | 921.08 |
| 20 day DMA | 930.36 |
| 35 day DMA | 952.33 |
| 50 day DMA | 937.57 |
| 100 day DMA | 1011.19 |
| 150 day DMA | 1072.22 |
| 200 day DMA | 1113.89 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.4 | 922.6 | 930.75 |
| 12 day EMA | 924.83 | 928.07 | 932.03 |
| 20 day EMA | 931.06 | 933.59 | 936.46 |
| 35 day EMA | 932.84 | 934.36 | 936.01 |
| 50 day EMA | 937.98 | 939.24 | 940.58 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.42 | 932.12 | 936.86 |
| 12 day SMA | 921.08 | 920.99 | 921.01 |
| 20 day SMA | 930.36 | 935.35 | 940.6 |
| 35 day SMA | 952.33 | 952.99 | 952.54 |
| 50 day SMA | 937.57 | 937.95 | 939.22 |
| 100 day SMA | 1011.19 | 1013.88 | 1016.76 |
| 150 day SMA | 1072.22 | 1074.23 | 1076.26 |
| 200 day SMA | 1113.89 | 1115.21 | 1116.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.