Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 864.73 and 891.03
| Daily Target 1 | 856.72 |
| Daily Target 2 | 872.73 |
| Daily Target 3 | 883.01666666667 |
| Daily Target 4 | 899.03 |
| Daily Target 5 | 909.32 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.75 (-0.94%) | 893.30 | 867.00 - 893.30 | 0.4936 times | Wed 01 April 2026 | 897.20 (1.2%) | 893.05 | 891.40 - 918.40 | 0.6721 times | Mon 30 March 2026 | 886.55 (-2.17%) | 903.05 | 879.90 - 908.30 | 1.2749 times | Fri 27 March 2026 | 906.20 (-4.08%) | 957.70 | 901.15 - 957.70 | 1.7775 times | Wed 25 March 2026 | 944.75 (1.71%) | 989.20 | 922.60 - 989.20 | 0.6433 times | Tue 24 March 2026 | 928.85 (6.91%) | 904.55 | 880.00 - 938.85 | 1.2188 times | Mon 23 March 2026 | 868.80 (-5.59%) | 919.00 | 864.50 - 919.85 | 2.7584 times | Fri 20 March 2026 | 920.20 (-0.63%) | 935.70 | 911.30 - 935.70 | 0.3106 times | Thu 19 March 2026 | 926.05 (-4.53%) | 967.00 | 920.25 - 967.00 | 0.5459 times | Wed 18 March 2026 | 969.95 (0.73%) | 962.95 | 960.70 - 984.00 | 0.3048 times | Tue 17 March 2026 | 962.95 (-1%) | 972.70 | 944.00 - 972.70 | 0.6601 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 852.18 and 903.58
| Weekly Target 1 | 839.98 |
| Weekly Target 2 | 864.37 |
| Weekly Target 3 | 891.38333333333 |
| Weekly Target 4 | 915.77 |
| Weekly Target 5 | 942.78 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.7743 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.0298 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.6971 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.8189 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.5461 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.308 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.4718 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.8124 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.3846 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.157 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.5259 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 852.18 and 903.58
| Monthly Target 1 | 839.98 |
| Monthly Target 2 | 864.37 |
| Monthly Target 3 | 891.38333333333 |
| Monthly Target 4 | 915.77 |
| Monthly Target 5 | 942.78 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.75 (0.25%) | 893.05 | 867.00 - 918.40 | 0.0808 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9829 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4321 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 1.0107 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6663 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.7299 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.8071 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.7514 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7847 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.7542 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.4583 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 904.69 |
| 12 day DMA | 922.74 |
| 20 day DMA | 959.31 |
| 35 day DMA | 1024.32 |
| 50 day DMA | 1047.71 |
| 100 day DMA | 1112.96 |
| 150 day DMA | 1157.12 |
| 200 day DMA | 1172.32 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.38 | 906.2 | 910.7 |
| 12 day EMA | 926.7 | 933.6 | 940.22 |
| 20 day EMA | 956.11 | 963.2 | 970.14 |
| 35 day EMA | 996.37 | 1002.71 | 1008.92 |
| 50 day EMA | 1039.5 | 1045.65 | 1051.71 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.69 | 912.71 | 907.03 |
| 12 day SMA | 922.74 | 931.78 | 941.08 |
| 20 day SMA | 959.31 | 968.52 | 978.79 |
| 35 day SMA | 1024.32 | 1032.24 | 1038.47 |
| 50 day SMA | 1047.71 | 1051.92 | 1056.29 |
| 100 day SMA | 1112.96 | 1116.5 | 1120.19 |
| 150 day SMA | 1157.12 | 1159.54 | 1161.83 |
| 200 day SMA | 1172.32 | 1174.05 | 1175.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.