Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1201.2 and 1224.85
| Daily Target 1 | 1181.93 |
| Daily Target 2 | 1196.82 |
| Daily Target 3 | 1205.5833333333 |
| Daily Target 4 | 1220.47 |
| Daily Target 5 | 1229.23 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.70 (1.05%) | 1199.20 | 1190.70 - 1214.35 | 1.5629 times | Thu 18 December 2025 | 1199.15 (-0.06%) | 1193.50 | 1189.70 - 1201.55 | 0.8393 times | Wed 17 December 2025 | 1199.85 (0.68%) | 1190.00 | 1190.00 - 1205.00 | 0.3795 times | Tue 16 December 2025 | 1191.75 (0.61%) | 1182.45 | 1180.15 - 1205.55 | 1.137 times | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.2624 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.3962 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5156 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.4306 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.7673 times | Mon 08 December 2025 | 1129.00 (-1.86%) | 1173.25 | 1121.20 - 1173.25 | 0.7092 times | Fri 05 December 2025 | 1150.45 (-1.65%) | 1169.70 | 1142.50 - 1169.70 | 0.8142 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1181.18 and 1244.88
| Weekly Target 1 | 1128.53 |
| Weekly Target 2 | 1170.12 |
| Weekly Target 3 | 1192.2333333333 |
| Weekly Target 4 | 1233.82 |
| Weekly Target 5 | 1255.93 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.0875 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.0115 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.8599 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.1394 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.8979 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.8418 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.2117 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.6942 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.3806 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.8754 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 10.6244 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1161.88 and 1264.18
| Monthly Target 1 | 1077.07 |
| Monthly Target 2 | 1144.38 |
| Monthly Target 3 | 1179.3666666667 |
| Monthly Target 4 | 1246.68 |
| Monthly Target 5 | 1281.67 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.70 (2.6%) | 1176.05 | 1112.05 - 1214.35 | 0.284 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4886 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2512 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2126 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5433 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2145 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.7021 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3384 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5839 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3813 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.8818 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1197.39 |
| 12 day DMA | 1166.83 |
| 20 day DMA | 1170.28 |
| 35 day DMA | 1190.95 |
| 50 day DMA | 1198.7 |
| 100 day DMA | 1216.03 |
| 150 day DMA | 1216.68 |
| 200 day DMA | 1206.1 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.8 | 1186.35 | 1179.95 |
| 12 day EMA | 1180.62 | 1174.97 | 1170.57 |
| 20 day EMA | 1179.81 | 1176.46 | 1174.07 |
| 35 day EMA | 1187.25 | 1185.81 | 1185.02 |
| 50 day EMA | 1200.87 | 1200.43 | 1200.48 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.39 | 1186.87 | 1173.6 |
| 12 day SMA | 1166.83 | 1162.65 | 1160.83 |
| 20 day SMA | 1170.28 | 1168.47 | 1167.48 |
| 35 day SMA | 1190.95 | 1191.21 | 1191.89 |
| 50 day SMA | 1198.7 | 1199.09 | 1199.62 |
| 100 day SMA | 1216.03 | 1216.25 | 1216.6 |
| 150 day SMA | 1216.68 | 1216.78 | 1216.82 |
| 200 day SMA | 1206.1 | 1205.47 | 1204.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.