Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1115.33 and 1149.33
| Daily Target 1 | 1087.88 |
| Daily Target 2 | 1108.77 |
| Daily Target 3 | 1121.8833333333 |
| Daily Target 4 | 1142.77 |
| Daily Target 5 | 1155.88 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1129.65 (1.84%) | 1101.00 | 1101.00 - 1135.00 | 0.2624 times | Thu 12 November 2026 | 1109.25 (1.73%) | 1092.20 | 1090.95 - 1113.25 | 0.1077 times | Wed 11 November 2026 | 1090.35 (-0.62%) | 1100.75 | 1085.00 - 1100.75 | 0.1542 times | Mon 09 November 2026 | 1097.10 (6.31%) | 1091.00 | 1084.00 - 1102.00 | 0.0868 times | Fri 30 October 2026 | 1031.95 (-2.94%) | 1058.00 | 1021.50 - 1058.00 | 0.114 times | Thu 29 October 2026 | 1063.25 (-0.86%) | 1087.80 | 1046.40 - 1087.80 | 0.3452 times | Wed 28 October 2026 | 1072.45 (2.23%) | 1048.75 | 1040.00 - 1075.00 | 0.0963 times | Tue 27 October 2026 | 1049.10 (-0.31%) | 1043.90 | 1029.00 - 1070.50 | 0.2831 times | Mon 26 October 2026 | 1052.35 (1.59%) | 1055.40 | 1014.50 - 1057.00 | 0.2035 times | Fri 23 October 2026 | 1035.85 (-0.89%) | 1043.40 | 1007.90 - 1054.25 | 8.3467 times | Thu 22 October 2026 | 1045.15 (-0.89%) | 1050.00 | 1038.10 - 1059.05 | 0.1767 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1106.83 and 1157.83
| Weekly Target 1 | 1065.22 |
| Weekly Target 2 | 1097.43 |
| Weekly Target 3 | 1116.2166666667 |
| Weekly Target 4 | 1148.43 |
| Weekly Target 5 | 1167.22 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1129.65 (9.47%) | 1091.00 | 1084.00 - 1135.00 | 0.1694 times | Fri 30 October 2026 | 1031.95 (-0.38%) | 1055.40 | 1014.50 - 1087.80 | 0.2889 times | Fri 23 October 2026 | 1035.85 (-5.01%) | 1092.15 | 1007.90 - 1095.00 | 2.499 times | Fri 16 October 2026 | 1090.45 (0.26%) | 1077.45 | 1034.50 - 1095.00 | 4.1404 times | Tue 06 October 2026 | 1087.60 (-0.45%) | 1090.00 | 1065.80 - 1104.60 | 0.5799 times | Thu 01 October 2026 | 1092.55 (-1.33%) | 1107.05 | 1086.75 - 1128.00 | 0.3064 times | Fri 25 September 2026 | 1107.30 (3.63%) | 1081.25 | 1046.00 - 1109.95 | 0.7566 times | Fri 18 September 2026 | 1068.55 (0.75%) | 1065.05 | 1036.00 - 1076.80 | 0.1943 times | Fri 11 September 2026 | 1060.60 (-0.59%) | 1066.85 | 1042.65 - 1088.00 | 0.4444 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 0.6209 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.3336 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1106.83 and 1157.83
| Monthly Target 1 | 1065.22 |
| Monthly Target 2 | 1097.43 |
| Monthly Target 3 | 1116.2166666667 |
| Monthly Target 4 | 1148.43 |
| Monthly Target 5 | 1167.22 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1129.65 (9.47%) | 1091.00 | 1084.00 - 1135.00 | 0.0572 times | Fri 30 October 2026 | 1031.95 (-6.55%) | 1109.85 | 1007.90 - 1128.00 | 2.5962 times | Tue 29 September 2026 | 1104.25 (-1.56%) | 1125.25 | 1036.00 - 1142.00 | 0.688 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 0.9583 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.4915 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 2.9793 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.0208 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.4848 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.5029 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2211 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.5171 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1091.66 |
| 12 day DMA | 1069.25 |
| 20 day DMA | 1069.54 |
| 35 day DMA | 1073.22 |
| 50 day DMA | 1089.16 |
| 100 day DMA | 1073.31 |
| 150 day DMA | 1028.07 |
| 200 day DMA | 1042.25 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.44 | 1085.83 | 1074.12 |
| 12 day EMA | 1082.46 | 1073.88 | 1067.45 |
| 20 day EMA | 1078.99 | 1073.66 | 1069.91 |
| 35 day EMA | 1085.47 | 1082.87 | 1081.32 |
| 50 day EMA | 1096.53 | 1095.18 | 1094.61 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.66 | 1078.38 | 1071.02 |
| 12 day SMA | 1069.25 | 1063.5 | 1061.93 |
| 20 day SMA | 1069.54 | 1067.69 | 1067.44 |
| 35 day SMA | 1073.22 | 1071.16 | 1069.53 |
| 50 day SMA | 1089.16 | 1089.99 | 1091.29 |
| 100 day SMA | 1073.31 | 1071.09 | 1069.06 |
| 150 day SMA | 1028.07 | 1026.71 | 1025.78 |
| 200 day SMA | 1042.25 | 1042.48 | 1042.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.