Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1135.58 and 1187.63
| Daily Target 1 | 1093.03 |
| Daily Target 2 | 1126.07 |
| Daily Target 3 | 1145.0833333333 |
| Daily Target 4 | 1178.12 |
| Daily Target 5 | 1197.13 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.4444 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5783 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.6046 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.9823 times | Mon 08 December 2025 | 1129.00 (-1.86%) | 1173.25 | 1121.20 - 1173.25 | 0.7955 times | Fri 05 December 2025 | 1150.45 (-1.65%) | 1169.70 | 1142.50 - 1169.70 | 0.9133 times | Thu 04 December 2025 | 1169.70 (0.7%) | 1161.60 | 1147.90 - 1171.20 | 0.8445 times | Wed 03 December 2025 | 1161.60 (-1.33%) | 1202.45 | 1142.00 - 1202.45 | 2.0359 times | Tue 02 December 2025 | 1177.25 (-0.51%) | 1170.70 | 1166.05 - 1178.80 | 0.3767 times | Mon 01 December 2025 | 1183.25 (0.19%) | 1176.05 | 1169.20 - 1184.25 | 0.4246 times | Fri 28 November 2025 | 1181.00 (0.1%) | 1176.15 | 1170.20 - 1185.90 | 1.2967 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1104.98 and 1166.18
| Weekly Target 1 | 1086.93 |
| Weekly Target 2 | 1123.02 |
| Weekly Target 3 | 1148.1333333333 |
| Weekly Target 4 | 1184.22 |
| Weekly Target 5 | 1209.33 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.5177 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.4401 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 0.5832 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.4596 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.4309 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 1.1321 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.3553 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.1948 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.4481 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 5.4381 times | Fri 03 October 2025 | 1225.65 (0.86%) | 1212.00 | 1190.75 - 1243.50 | 0.4035 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1090.38 and 1180.78
| Monthly Target 1 | 1067.47 |
| Monthly Target 2 | 1113.28 |
| Monthly Target 3 | 1157.8666666667 |
| Monthly Target 4 | 1203.68 |
| Monthly Target 5 | 1248.27 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1159.10 (-1.85%) | 1176.05 | 1112.05 - 1202.45 | 0.1815 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4938 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2644 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2254 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.549 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2274 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.72 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3526 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5901 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3959 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.9017 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1138.96 |
| 12 day DMA | 1158.15 |
| 20 day DMA | 1167.85 |
| 35 day DMA | 1193.76 |
| 50 day DMA | 1201.54 |
| 100 day DMA | 1217.98 |
| 150 day DMA | 1216.76 |
| 200 day DMA | 1204.27 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.43 | 1140.09 | 1143.74 |
| 12 day EMA | 1156.05 | 1155.49 | 1159.61 |
| 20 day EMA | 1167.68 | 1168.58 | 1172.35 |
| 35 day EMA | 1182.23 | 1183.59 | 1186.58 |
| 50 day EMA | 1197.82 | 1199.4 | 1202.12 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.96 | 1137.23 | 1144.61 |
| 12 day SMA | 1158.15 | 1160.5 | 1164.35 |
| 20 day SMA | 1167.85 | 1170.85 | 1175.56 |
| 35 day SMA | 1193.76 | 1195.19 | 1197.58 |
| 50 day SMA | 1201.54 | 1202.67 | 1204.49 |
| 100 day SMA | 1217.98 | 1219.04 | 1220.01 |
| 150 day SMA | 1216.76 | 1217.01 | 1217.41 |
| 200 day SMA | 1204.27 | 1204.41 | 1204.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.