Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1141.6 and 1170.3
| Daily Target 1 | 1136.3 |
| Daily Target 2 | 1146.9 |
| Daily Target 3 | 1165 |
| Daily Target 4 | 1175.6 |
| Daily Target 5 | 1193.7 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.50 (-2.43%) | 1168.60 | 1154.40 - 1183.10 | 1.7438 times | Wed 11 February 2026 | 1186.35 (0.39%) | 1181.90 | 1168.60 - 1191.10 | 1.3552 times | Tue 10 February 2026 | 1181.80 (1.35%) | 1161.25 | 1131.85 - 1192.45 | 3.0552 times | Mon 09 February 2026 | 1166.05 (4.56%) | 1116.05 | 1116.00 - 1167.25 | 0.5207 times | Fri 06 February 2026 | 1115.25 (-0.28%) | 1118.40 | 1099.05 - 1118.40 | 0.4314 times | Thu 05 February 2026 | 1118.35 (-1.44%) | 1134.70 | 1115.00 - 1136.35 | 0.3202 times | Wed 04 February 2026 | 1134.70 (-0.21%) | 1137.20 | 1123.10 - 1157.00 | 0.7816 times | Tue 03 February 2026 | 1137.10 (3.02%) | 1125.50 | 1112.40 - 1140.95 | 0.9329 times | Mon 02 February 2026 | 1103.75 (-0.26%) | 1106.70 | 1076.30 - 1116.45 | 0.3197 times | Sun 01 February 2026 | 1106.65 (1.58%) | 1087.00 | 1087.00 - 1114.95 | 0.5394 times | Fri 30 January 2026 | 1089.45 (1.79%) | 1056.15 | 1050.05 - 1098.05 | 1.3033 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1136.75 and 1213.2
| Weekly Target 1 | 1078.87 |
| Weekly Target 2 | 1118.18 |
| Weekly Target 3 | 1155.3166666667 |
| Weekly Target 4 | 1194.63 |
| Weekly Target 5 | 1231.77 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.50 (3.79%) | 1116.05 | 1116.00 - 1192.45 | 0.932 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4643 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.8113 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6349 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.4421 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5048 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0338 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5697 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8326 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.7744 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.6584 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1116.9 and 1233.05
| Monthly Target 1 | 1025.93 |
| Monthly Target 2 | 1091.72 |
| Monthly Target 3 | 1142.0833333333 |
| Monthly Target 4 | 1207.87 |
| Monthly Target 5 | 1258.23 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.50 (6.25%) | 1087.00 | 1076.30 - 1192.45 | 0.1923 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.7687 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5067 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5551 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3744 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.332 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5968 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3341 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.8696 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4702 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.6414 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1161.39 |
| 12 day DMA | 1130.6 |
| 20 day DMA | 1113.74 |
| 35 day DMA | 1140.38 |
| 50 day DMA | 1150.31 |
| 100 day DMA | 1183.12 |
| 150 day DMA | 1200.29 |
| 200 day DMA | 1201.81 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.31 | 1161.72 | 1149.4 |
| 12 day EMA | 1141.15 | 1138.18 | 1129.43 |
| 20 day EMA | 1135.24 | 1132.9 | 1127.28 |
| 35 day EMA | 1139.76 | 1138.72 | 1135.92 |
| 50 day EMA | 1154.13 | 1153.99 | 1152.67 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.39 | 1153.56 | 1143.23 |
| 12 day SMA | 1130.6 | 1124.64 | 1113.02 |
| 20 day SMA | 1113.74 | 1112.05 | 1109.3 |
| 35 day SMA | 1140.38 | 1142.08 | 1143.08 |
| 50 day SMA | 1150.31 | 1150.7 | 1150.64 |
| 100 day SMA | 1183.12 | 1184.63 | 1185.89 |
| 150 day SMA | 1200.29 | 1200.81 | 1201.35 |
| 200 day SMA | 1201.81 | 1202.13 | 1202.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.