Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1167.58 and 1208.78
| Daily Target 1 | 1134.47 |
| Daily Target 2 | 1159.48 |
| Daily Target 3 | 1175.6666666667 |
| Daily Target 4 | 1200.68 |
| Daily Target 5 | 1216.87 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.2883 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.4043 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5261 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.4599 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.8035 times | Mon 08 December 2025 | 1129.00 (-1.86%) | 1173.25 | 1121.20 - 1173.25 | 0.7238 times | Fri 05 December 2025 | 1150.45 (-1.65%) | 1169.70 | 1142.50 - 1169.70 | 0.8309 times | Thu 04 December 2025 | 1169.70 (0.7%) | 1161.60 | 1147.90 - 1171.20 | 0.7683 times | Wed 03 December 2025 | 1161.60 (-1.33%) | 1202.45 | 1142.00 - 1202.45 | 1.8523 times | Tue 02 December 2025 | 1177.25 (-0.51%) | 1170.70 | 1166.05 - 1178.80 | 0.3427 times | Mon 01 December 2025 | 1183.25 (0.19%) | 1176.05 | 1169.20 - 1184.25 | 0.3863 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1167.58 and 1208.78
| Weekly Target 1 | 1134.47 |
| Weekly Target 2 | 1159.48 |
| Weekly Target 3 | 1175.6666666667 |
| Weekly Target 4 | 1200.68 |
| Weekly Target 5 | 1216.87 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 0.2887 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.1021 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.937 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.2415 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.9784 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.9173 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.4099 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.7565 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.4147 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.9538 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 11.5767 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1148.28 and 1238.68
| Monthly Target 1 | 1075.93 |
| Monthly Target 2 | 1130.22 |
| Monthly Target 3 | 1166.3333333333 |
| Monthly Target 4 | 1220.62 |
| Monthly Target 5 | 1256.73 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1184.50 (0.3%) | 1176.05 | 1112.05 - 1202.45 | 0.2067 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4925 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2611 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2223 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5476 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2242 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.7156 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3491 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5886 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3923 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.8968 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1150.06 |
| 12 day DMA | 1158.55 |
| 20 day DMA | 1166.54 |
| 35 day DMA | 1192.98 |
| 50 day DMA | 1200.76 |
| 100 day DMA | 1217.29 |
| 150 day DMA | 1216.69 |
| 200 day DMA | 1204.35 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.12 | 1146.43 | 1140.09 |
| 12 day EMA | 1160.43 | 1156.05 | 1155.49 |
| 20 day EMA | 1169.25 | 1167.64 | 1168.54 |
| 35 day EMA | 1182.21 | 1182.08 | 1183.43 |
| 50 day EMA | 1197.86 | 1198.41 | 1200.01 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.06 | 1138.96 | 1137.23 |
| 12 day SMA | 1158.55 | 1158.15 | 1160.5 |
| 20 day SMA | 1166.54 | 1167.85 | 1170.85 |
| 35 day SMA | 1192.98 | 1193.76 | 1195.19 |
| 50 day SMA | 1200.76 | 1201.54 | 1202.67 |
| 100 day SMA | 1217.29 | 1217.98 | 1219.04 |
| 150 day SMA | 1216.69 | 1216.76 | 1217.01 |
| 200 day SMA | 1204.35 | 1204.27 | 1204.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.