Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1214.28 and 1228.73
| Daily Target 1 | 1203.82 |
| Daily Target 2 | 1210.28 |
| Daily Target 3 | 1218.2666666667 |
| Daily Target 4 | 1224.73 |
| Daily Target 5 | 1232.72 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1216.75 (-0.4%) | 1214.80 | 1211.80 - 1226.25 | 0.4983 times | Mon 22 December 2025 | 1221.65 (0.82%) | 1212.75 | 1207.40 - 1229.45 | 1.666 times | Fri 19 December 2025 | 1211.70 (1.05%) | 1199.20 | 1190.70 - 1214.35 | 1.6278 times | Thu 18 December 2025 | 1199.15 (-0.06%) | 1193.50 | 1189.70 - 1201.55 | 0.8741 times | Wed 17 December 2025 | 1199.85 (0.68%) | 1190.00 | 1190.00 - 1205.00 | 0.3952 times | Tue 16 December 2025 | 1191.75 (0.61%) | 1182.45 | 1180.15 - 1205.55 | 1.1842 times | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.3148 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.4126 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.537 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.4899 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.8407 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1212.08 and 1234.13
| Weekly Target 1 | 1195.82 |
| Weekly Target 2 | 1206.28 |
| Weekly Target 3 | 1217.8666666667 |
| Weekly Target 4 | 1228.33 |
| Weekly Target 5 | 1239.92 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1216.75 (0.42%) | 1212.75 | 1207.40 - 1229.45 | 0.4562 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.1375 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.058 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.8994 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.1917 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.9392 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.8805 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.3133 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.7261 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.3981 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.9156 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1164.4 and 1281.8
| Monthly Target 1 | 1068.68 |
| Monthly Target 2 | 1142.72 |
| Monthly Target 3 | 1186.0833333333 |
| Monthly Target 4 | 1260.12 |
| Monthly Target 5 | 1303.48 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1216.75 (3.03%) | 1176.05 | 1112.05 - 1229.45 | 0.3245 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4866 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.246 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2076 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.541 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2095 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.695 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3329 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5815 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3755 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.874 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1209.82 |
| 12 day DMA | 1176.68 |
| 20 day DMA | 1175.53 |
| 35 day DMA | 1190.01 |
| 50 day DMA | 1198.74 |
| 100 day DMA | 1215.74 |
| 150 day DMA | 1216.66 |
| 200 day DMA | 1207.18 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.08 | 1203.75 | 1194.8 |
| 12 day EMA | 1191.52 | 1186.93 | 1180.62 |
| 20 day EMA | 1186.89 | 1183.75 | 1179.76 |
| 35 day EMA | 1191.55 | 1190.07 | 1188.21 |
| 50 day EMA | 1202.17 | 1201.58 | 1200.76 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.82 | 1204.82 | 1197.39 |
| 12 day SMA | 1176.68 | 1171.15 | 1166.83 |
| 20 day SMA | 1175.53 | 1173.64 | 1170.28 |
| 35 day SMA | 1190.01 | 1190.6 | 1190.95 |
| 50 day SMA | 1198.74 | 1198.56 | 1198.7 |
| 100 day SMA | 1215.74 | 1215.85 | 1216.03 |
| 150 day SMA | 1216.66 | 1216.81 | 1216.68 |
| 200 day SMA | 1207.18 | 1206.84 | 1206.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.