Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1177.03 and 1209.93
| Daily Target 1 | 1171.13 |
| Daily Target 2 | 1182.92 |
| Daily Target 3 | 1204.0333333333 |
| Daily Target 4 | 1215.82 |
| Daily Target 5 | 1236.93 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1194.70 (-1.81%) | 1215.35 | 1192.25 - 1225.15 | 1.1134 times | Tue 23 December 2025 | 1216.75 (-0.4%) | 1214.80 | 1211.80 - 1226.25 | 0.5203 times | Mon 22 December 2025 | 1221.65 (0.82%) | 1212.75 | 1207.40 - 1229.45 | 1.7397 times | Fri 19 December 2025 | 1211.70 (1.05%) | 1199.20 | 1190.70 - 1214.35 | 1.6998 times | Thu 18 December 2025 | 1199.15 (-0.06%) | 1193.50 | 1189.70 - 1201.55 | 0.9128 times | Wed 17 December 2025 | 1199.85 (0.68%) | 1190.00 | 1190.00 - 1205.00 | 0.4127 times | Tue 16 December 2025 | 1191.75 (0.61%) | 1182.45 | 1180.15 - 1205.55 | 1.2366 times | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.373 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.4309 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5607 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.5559 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1174.88 and 1212.08
| Weekly Target 1 | 1168.27 |
| Weekly Target 2 | 1181.48 |
| Weekly Target 3 | 1205.4666666667 |
| Weekly Target 4 | 1218.68 |
| Weekly Target 5 | 1242.67 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1194.70 (-1.4%) | 1212.75 | 1192.25 - 1229.45 | 0.666 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.1125 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.0347 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.8796 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.1655 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.9185 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.8612 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.2625 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.7102 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.3893 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.8955 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1153.38 and 1270.78
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1128.02 |
| Monthly Target 3 | 1178.7333333333 |
| Monthly Target 4 | 1245.42 |
| Monthly Target 5 | 1296.13 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1194.70 (1.16%) | 1176.05 | 1112.05 - 1229.45 | 0.3443 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4856 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2434 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2051 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5399 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.207 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.6915 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3301 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5803 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3727 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.8701 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1208.79 |
| 12 day DMA | 1182.15 |
| 20 day DMA | 1175.9 |
| 35 day DMA | 1188.3 |
| 50 day DMA | 1198.23 |
| 100 day DMA | 1215.87 |
| 150 day DMA | 1216.42 |
| 200 day DMA | 1207.45 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.62 | 1208.08 | 1203.75 |
| 12 day EMA | 1192.01 | 1191.52 | 1186.93 |
| 20 day EMA | 1187.57 | 1186.82 | 1183.67 |
| 35 day EMA | 1191.79 | 1191.62 | 1190.14 |
| 50 day EMA | 1201.27 | 1201.54 | 1200.92 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.79 | 1209.82 | 1204.82 |
| 12 day SMA | 1182.15 | 1176.68 | 1171.15 |
| 20 day SMA | 1175.9 | 1175.53 | 1173.64 |
| 35 day SMA | 1188.3 | 1190.01 | 1190.6 |
| 50 day SMA | 1198.23 | 1198.74 | 1198.56 |
| 100 day SMA | 1215.87 | 1215.74 | 1215.85 |
| 150 day SMA | 1216.42 | 1216.66 | 1216.81 |
| 200 day SMA | 1207.45 | 1207.18 | 1206.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.