Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 970.93 and 994.88
| Daily Target 1 | 965.7 |
| Daily Target 2 | 976.15 |
| Daily Target 3 | 989.65 |
| Daily Target 4 | 1000.1 |
| Daily Target 5 | 1013.6 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 986.60 (-0.73%) | 993.90 | 979.20 - 1003.15 | 0.6305 times | Tue 23 April 2024 | 993.90 (-1.95%) | 1013.80 | 988.85 - 1017.60 | 0.5683 times | Mon 22 April 2024 | 1013.65 (2.46%) | 1022.20 | 1000.00 - 1022.90 | 0.4585 times | Fri 19 April 2024 | 989.35 (0.13%) | 987.90 | 951.15 - 1002.55 | 1.2096 times | Thu 18 April 2024 | 988.10 (0.33%) | 1004.45 | 981.00 - 1025.60 | 0.9017 times | Tue 16 April 2024 | 984.85 (-1.47%) | 1009.85 | 979.55 - 1031.00 | 1.047 times | Mon 15 April 2024 | 999.50 (-5.95%) | 1002.05 | 995.70 - 1049.50 | 2.6478 times | Fri 12 April 2024 | 1062.70 (-2.66%) | 1099.85 | 1060.00 - 1100.00 | 0.3983 times | Wed 10 April 2024 | 1091.70 (-0.34%) | 1100.00 | 1081.35 - 1101.45 | 0.4291 times | Tue 09 April 2024 | 1095.40 (3.24%) | 1061.00 | 1061.00 - 1100.85 | 1.7091 times | Mon 08 April 2024 | 1061.00 (-1.5%) | 1088.95 | 1055.15 - 1096.85 | 1.2598 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 961.05 and 1004.75
| Weekly Target 1 | 952.53 |
| Weekly Target 2 | 969.57 |
| Weekly Target 3 | 996.23333333333 |
| Weekly Target 4 | 1013.27 |
| Weekly Target 5 | 1039.93 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 986.60 (-0.28%) | 1022.20 | 979.20 - 1022.90 | 0.2831 times | Fri 19 April 2024 | 989.35 (-6.9%) | 1002.05 | 951.15 - 1049.50 | 0.9917 times | Fri 12 April 2024 | 1062.70 (-1.35%) | 1088.95 | 1055.15 - 1101.45 | 0.6484 times | Fri 05 April 2024 | 1077.20 (14.7%) | 939.30 | 939.30 - 1116.65 | 1.4657 times | Thu 28 March 2024 | 939.15 (-0.19%) | 945.10 | 929.65 - 975.60 | 0.2094 times | Fri 22 March 2024 | 940.95 (4.86%) | 879.80 | 856.95 - 954.40 | 0.827 times | Fri 15 March 2024 | 897.30 (-12.89%) | 1025.15 | 852.10 - 1036.40 | 1.579 times | Thu 07 March 2024 | 1030.10 (3.09%) | 1016.25 | 1016.25 - 1076.90 | 0.7516 times | Sat 02 March 2024 | 999.25 (0.99%) | 989.60 | 989.60 - 1087.65 | 1.1599 times | Fri 23 February 2024 | 989.50 (11.78%) | 890.00 | 865.70 - 1010.00 | 2.0841 times | Fri 16 February 2024 | 885.25 (-1.14%) | 890.15 | 808.30 - 916.60 | 1.4802 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 962.95 and 1140.3
| Monthly Target 1 | 836.83 |
| Monthly Target 2 | 911.72 |
| Monthly Target 3 | 1014.1833333333 |
| Monthly Target 4 | 1089.07 |
| Monthly Target 5 | 1191.53 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 986.60 (5.05%) | 939.30 | 939.30 - 1116.65 | 0.6185 times | Thu 28 March 2024 | 939.15 (-6.48%) | 1004.25 | 852.10 - 1076.90 | 0.643 times | Thu 29 February 2024 | 1004.25 (25.96%) | 799.05 | 796.40 - 1087.65 | 1.2455 times | Wed 31 January 2024 | 797.25 (10.95%) | 729.00 | 703.15 - 820.00 | 0.6487 times | Fri 29 December 2023 | 718.55 (3.22%) | 704.85 | 633.25 - 750.00 | 1.0932 times | Thu 30 November 2023 | 696.15 (11.57%) | 634.60 | 599.95 - 709.00 | 0.7064 times | Tue 31 October 2023 | 623.95 (16.88%) | 533.85 | 520.60 - 638.00 | 3.5067 times | Fri 29 September 2023 | 533.85 (-7.8%) | 571.05 | 522.05 - 590.90 | 0.3944 times | Thu 31 August 2023 | 579.00 (9.7%) | 538.00 | 515.60 - 644.00 | 0.9063 times | Mon 31 July 2023 | 527.80 (13.97%) | 465.00 | 462.00 - 537.00 | 0.2373 times | Fri 30 June 2023 | 463.10 (1.72%) | 458.20 | 449.25 - 472.45 | 0.3187 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 994.32 |
| 12 day DMA | 1028.66 |
| 20 day DMA | 1012.49 |
| 35 day DMA | 989.68 |
| 50 day DMA | 975.92 |
| 100 day DMA | 855.34 |
| 150 day DMA | 763.6 |
| 200 day DMA | 709.23 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.8 | 1003.4 | 1008.15 |
| 12 day EMA | 1007.71 | 1011.55 | 1014.76 |
| 20 day EMA | 1003.58 | 1005.37 | 1006.58 |
| 35 day EMA | 992.35 | 992.69 | 992.62 |
| 50 day EMA | 971.91 | 971.31 | 970.39 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.32 | 993.97 | 995.09 |
| 12 day SMA | 1028.66 | 1035.47 | 1044.12 |
| 20 day SMA | 1012.49 | 1010.57 | 1005.93 |
| 35 day SMA | 989.68 | 990.18 | 991.06 |
| 50 day SMA | 975.92 | 974.51 | 972.78 |
| 100 day SMA | 855.34 | 852.34 | 848.73 |
| 150 day SMA | 763.6 | 760.72 | 757.72 |
| 200 day SMA | 709.23 | 706.65 | 704.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.