Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1202.65 and 1233.25
| Daily Target 1 | 1196.23 |
| Daily Target 2 | 1209.07 |
| Daily Target 3 | 1226.8333333333 |
| Daily Target 4 | 1239.67 |
| Daily Target 5 | 1257.43 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1221.90 (-1.28%) | 1234.00 | 1214.00 - 1244.60 | 0.4287 times |
| Wed 11 June 2025 | 1237.70 (0.23%) | 1240.15 | 1227.80 - 1255.95 | 1.3941 times |
| Tue 10 June 2025 | 1234.80 (4.95%) | 1188.65 | 1183.25 - 1244.55 | 3.6343 times |
| Mon 09 June 2025 | 1176.55 (2.47%) | 1166.65 | 1156.95 - 1179.95 | 0.8307 times |
| Fri 06 June 2025 | 1148.20 (-0.95%) | 1174.85 | 1145.20 - 1174.85 | 0.6818 times |
| Thu 05 June 2025 | 1159.20 (-0.65%) | 1168.05 | 1157.75 - 1183.20 | 0.2604 times |
| Wed 04 June 2025 | 1166.75 (-0.76%) | 1180.65 | 1166.20 - 1197.00 | 0.2808 times |
| Tue 03 June 2025 | 1175.65 (1.33%) | 1160.45 | 1160.45 - 1216.30 | 1.7665 times |
| Mon 02 June 2025 | 1160.20 (-2.1%) | 1180.05 | 1157.15 - 1191.70 | 0.258 times |
| Fri 30 May 2025 | 1185.05 (0.74%) | 1176.60 | 1161.65 - 1195.50 | 0.4647 times |
| Thu 29 May 2025 | 1176.40 (1.49%) | 1167.95 | 1156.05 - 1185.50 | 0.8335 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1189.43 and 1288.43
| Weekly Target 1 | 1112.6 |
| Weekly Target 2 | 1167.25 |
| Weekly Target 3 | 1211.6 |
| Weekly Target 4 | 1266.25 |
| Weekly Target 5 | 1310.6 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1221.90 (6.42%) | 1166.65 | 1156.95 - 1255.95 | 2.4622 times |
| Fri 06 June 2025 | 1148.20 (-3.11%) | 1180.05 | 1145.20 - 1216.30 | 1.2717 times |
| Fri 30 May 2025 | 1185.05 (-4.29%) | 1230.10 | 1155.55 - 1255.00 | 1.1421 times |
| Fri 23 May 2025 | 1238.15 (0.63%) | 1230.40 | 1161.00 - 1264.00 | 2.0309 times |
| Fri 16 May 2025 | 1230.40 (4.37%) | 1209.05 | 1185.05 - 1254.60 | 0.9472 times |
| Fri 09 May 2025 | 1178.85 (-0.82%) | 1188.00 | 1152.00 - 1217.50 | 0.6052 times |
| Fri 02 May 2025 | 1188.60 (-0.11%) | 1186.00 | 1173.00 - 1212.75 | 0.1538 times |
| Fri 25 April 2025 | 1189.85 (1.22%) | 1175.55 | 1175.30 - 1231.80 | 0.4923 times |
| Thu 17 April 2025 | 1175.50 (3.82%) | 1115.05 | 1115.05 - 1222.95 | 0.4789 times |
| Fri 11 April 2025 | 1132.25 (4.03%) | 1079.95 | 1039.70 - 1146.85 | 0.4157 times |
| Fri 04 April 2025 | 1088.35 (-5%) | 1132.55 | 1076.15 - 1151.95 | 0.6116 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1183.55 and 1294.3
| Monthly Target 1 | 1096.93 |
| Monthly Target 2 | 1159.42 |
| Monthly Target 3 | 1207.6833333333 |
| Monthly Target 4 | 1270.17 |
| Monthly Target 5 | 1318.43 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1221.90 (3.11%) | 1180.05 | 1145.20 - 1255.95 | 0.2941 times |
| Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 0.3771 times |
| Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.1645 times |
| Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 0.3892 times |
| Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 0.5303 times |
| Fri 31 January 2025 | 1020.55 (-16.04%) | 1234.95 | 950.00 - 1234.95 | 0.2659 times |
| Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 0.6087 times |
| Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 0.4258 times |
| Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 0.4444 times |
| Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 6.4999 times |
| Fri 30 August 2024 | 1417.00 (17.3%) | 1226.45 | 1068.80 - 1469.90 | 1.5057 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1203.83 |
| 12 day DMA | 1183.46 |
| 20 day DMA | 1195.17 |
| 35 day DMA | 1197.28 |
| 50 day DMA | 1184.46 |
| 100 day DMA | 1150.48 |
| 150 day DMA | 1150.75 |
| 200 day DMA | 1200.68 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.94 | 1205.46 | 1189.34 |
| 12 day EMA | 1197.15 | 1192.65 | 1184.46 |
| 20 day EMA | 1194.78 | 1191.93 | 1187.11 |
| 35 day EMA | 1192.09 | 1190.34 | 1187.55 |
| 50 day EMA | 1192.47 | 1191.27 | 1189.38 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.83 | 1191.29 | 1177.1 |
| 12 day SMA | 1183.46 | 1179.81 | 1177.7 |
| 20 day SMA | 1195.17 | 1196.09 | 1194.28 |
| 35 day SMA | 1197.28 | 1196.91 | 1195.88 |
| 50 day SMA | 1184.46 | 1185.14 | 1186.15 |
| 100 day SMA | 1150.48 | 1149.63 | 1148.72 |
| 150 day SMA | 1150.75 | 1150.1 | 1149.53 |
| 200 day SMA | 1200.68 | 1201.25 | 1201.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.