Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1132.88 and 1160.08
| Daily Target 1 | 1127.02 |
| Daily Target 2 | 1138.73 |
| Daily Target 3 | 1154.2166666667 |
| Daily Target 4 | 1165.93 |
| Daily Target 5 | 1181.42 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.45 (-1.65%) | 1169.70 | 1142.50 - 1169.70 | 0.8548 times | Thu 04 December 2025 | 1169.70 (0.7%) | 1161.60 | 1147.90 - 1171.20 | 0.7905 times | Wed 03 December 2025 | 1161.60 (-1.33%) | 1202.45 | 1142.00 - 1202.45 | 1.9057 times | Tue 02 December 2025 | 1177.25 (-0.51%) | 1170.70 | 1166.05 - 1178.80 | 0.3526 times | Mon 01 December 2025 | 1183.25 (0.19%) | 1176.05 | 1169.20 - 1184.25 | 0.3974 times | Fri 28 November 2025 | 1181.00 (0.1%) | 1176.15 | 1170.20 - 1185.90 | 1.2137 times | Thu 27 November 2025 | 1179.80 (-0.63%) | 1192.70 | 1170.75 - 1192.80 | 0.2877 times | Wed 26 November 2025 | 1187.30 (0.71%) | 1179.00 | 1169.35 - 1191.50 | 1.399 times | Tue 25 November 2025 | 1178.95 (2.11%) | 1155.05 | 1154.55 - 1184.35 | 1.2235 times | Mon 24 November 2025 | 1154.60 (-1.77%) | 1180.00 | 1150.00 - 1180.00 | 1.5751 times | Fri 21 November 2025 | 1175.35 (-0.35%) | 1170.05 | 1166.00 - 1180.00 | 0.4203 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1116 and 1176.45
| Weekly Target 1 | 1104.52 |
| Weekly Target 2 | 1127.48 |
| Weekly Target 3 | 1164.9666666667 |
| Weekly Target 4 | 1187.93 |
| Weekly Target 5 | 1225.42 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.4452 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 0.5899 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.4649 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.4359 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 1.1452 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.3595 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.1971 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.4532 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 5.501 times | Fri 03 October 2025 | 1225.65 (0.86%) | 1212.00 | 1190.75 - 1243.50 | 0.4081 times | Fri 26 September 2025 | 1215.25 (-4.66%) | 1275.00 | 1204.05 - 1275.00 | 1.202 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1116 and 1176.45
| Monthly Target 1 | 1104.52 |
| Monthly Target 2 | 1127.48 |
| Monthly Target 3 | 1164.9666666667 |
| Monthly Target 4 | 1187.93 |
| Monthly Target 5 | 1225.42 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.0842 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4987 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2769 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2375 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5545 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2395 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.7371 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.366 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.596 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.4097 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.9205 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1168.45 |
| 12 day DMA | 1173.23 |
| 20 day DMA | 1188.35 |
| 35 day DMA | 1204.96 |
| 50 day DMA | 1210.75 |
| 100 day DMA | 1223.22 |
| 150 day DMA | 1218.51 |
| 200 day DMA | 1203.48 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.14 | 1172.49 | 1173.89 |
| 12 day EMA | 1175.95 | 1180.59 | 1182.57 |
| 20 day EMA | 1186.12 | 1189.87 | 1191.99 |
| 35 day EMA | 1199.45 | 1202.34 | 1204.26 |
| 50 day EMA | 1213.65 | 1216.23 | 1218.13 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.45 | 1174.56 | 1176.58 |
| 12 day SMA | 1173.23 | 1174.79 | 1177.61 |
| 20 day SMA | 1188.35 | 1193 | 1197.78 |
| 35 day SMA | 1204.96 | 1206.98 | 1207.9 |
| 50 day SMA | 1210.75 | 1213.23 | 1215.78 |
| 100 day SMA | 1223.22 | 1224.33 | 1225.2 |
| 150 day SMA | 1218.51 | 1218.78 | 1218.92 |
| 200 day SMA | 1203.48 | 1202.65 | 1201.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.