Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1194.43 and 1206.28
| Daily Target 1 | 1184.95 |
| Daily Target 2 | 1192.05 |
| Daily Target 3 | 1196.8 |
| Daily Target 4 | 1203.9 |
| Daily Target 5 | 1208.65 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1199.15 (-0.06%) | 1193.50 | 1189.70 - 1201.55 | 0.9072 times | Wed 17 December 2025 | 1199.85 (0.68%) | 1190.00 | 1190.00 - 1205.00 | 0.4102 times | Tue 16 December 2025 | 1191.75 (0.61%) | 1182.45 | 1180.15 - 1205.55 | 1.229 times | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.3646 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.4283 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5573 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.5463 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.9103 times | Mon 08 December 2025 | 1129.00 (-1.86%) | 1173.25 | 1121.20 - 1173.25 | 0.7666 times | Fri 05 December 2025 | 1150.45 (-1.65%) | 1169.70 | 1142.50 - 1169.70 | 0.8801 times | Thu 04 December 2025 | 1169.70 (0.7%) | 1161.60 | 1147.90 - 1171.20 | 0.8138 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1174.9 and 1229.8
| Weekly Target 1 | 1130.22 |
| Weekly Target 2 | 1164.68 |
| Weekly Target 3 | 1185.1166666667 |
| Weekly Target 4 | 1219.58 |
| Weekly Target 5 | 1240.02 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1199.15 (3.46%) | 1155.00 | 1150.65 - 1205.55 | 0.7852 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.0458 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.8891 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.178 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.9284 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.8704 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.2867 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.7178 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.3935 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.9051 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 10.9848 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1155.6 and 1249.1
| Monthly Target 1 | 1078.75 |
| Monthly Target 2 | 1138.95 |
| Monthly Target 3 | 1172.25 |
| Monthly Target 4 | 1232.45 |
| Monthly Target 5 | 1265.75 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1199.15 (1.54%) | 1176.05 | 1112.05 - 1205.55 | 0.2533 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4902 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2551 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2164 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.545 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2184 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.7074 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3427 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5858 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3857 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.8878 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1186.87 |
| 12 day DMA | 1162.65 |
| 20 day DMA | 1168.47 |
| 35 day DMA | 1191.21 |
| 50 day DMA | 1199.09 |
| 100 day DMA | 1216.25 |
| 150 day DMA | 1216.78 |
| 200 day DMA | 1205.47 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.35 | 1179.95 | 1170 |
| 12 day EMA | 1174.97 | 1170.57 | 1165.25 |
| 20 day EMA | 1176.46 | 1174.07 | 1171.36 |
| 35 day EMA | 1185.36 | 1184.55 | 1183.65 |
| 50 day EMA | 1199.94 | 1199.97 | 1199.97 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.87 | 1173.6 | 1160.32 |
| 12 day SMA | 1162.65 | 1160.83 | 1159.44 |
| 20 day SMA | 1168.47 | 1167.48 | 1165.95 |
| 35 day SMA | 1191.21 | 1191.89 | 1192.5 |
| 50 day SMA | 1199.09 | 1199.62 | 1200.38 |
| 100 day SMA | 1216.25 | 1216.6 | 1216.82 |
| 150 day SMA | 1216.78 | 1216.82 | 1216.68 |
| 200 day SMA | 1205.47 | 1204.96 | 1204.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.