Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 873.3 and 908.6
| Daily Target 1 | 866.08 |
| Daily Target 2 | 880.52 |
| Daily Target 3 | 901.38333333333 |
| Daily Target 4 | 915.82 |
| Daily Target 5 | 936.68 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 894.95 (-2.44%) | 917.45 | 886.95 - 922.25 | 0.9158 times | Wed 08 April 2026 | 917.30 (4.14%) | 999.90 | 909.00 - 999.90 | 1.0792 times | Tue 07 April 2026 | 880.85 (-0.84%) | 880.05 | 872.55 - 893.05 | 0.5457 times | Mon 06 April 2026 | 888.35 (-0.05%) | 895.60 | 865.50 - 901.00 | 1.6597 times | Thu 02 April 2026 | 888.75 (-0.94%) | 893.30 | 867.00 - 893.30 | 0.4708 times | Wed 01 April 2026 | 897.20 (1.2%) | 893.05 | 891.40 - 918.40 | 0.6411 times | Mon 30 March 2026 | 886.55 (-2.17%) | 903.05 | 879.90 - 908.30 | 1.216 times | Fri 27 March 2026 | 906.20 (-4.08%) | 957.70 | 901.15 - 957.70 | 1.6954 times | Wed 25 March 2026 | 944.75 (1.71%) | 989.20 | 922.60 - 989.20 | 0.6136 times | Tue 24 March 2026 | 928.85 (6.91%) | 904.55 | 880.00 - 938.85 | 1.1625 times | Mon 23 March 2026 | 868.80 (-5.59%) | 919.00 | 864.50 - 919.85 | 2.631 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 813.03 and 947.43
| Weekly Target 1 | 785.72 |
| Weekly Target 2 | 840.33 |
| Weekly Target 3 | 920.11666666667 |
| Weekly Target 4 | 974.73 |
| Weekly Target 5 | 1054.52 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 894.95 (0.7%) | 895.60 | 865.50 - 999.90 | 1.6956 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.9397 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.4633 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.8459 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.9938 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.6628 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.3738 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.5726 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.9858 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4667 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.8311 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 880.23 and 1014.63
| Monthly Target 1 | 785.72 |
| Monthly Target 2 | 840.33 |
| Monthly Target 3 | 920.11666666667 |
| Monthly Target 4 | 974.73 |
| Monthly Target 5 | 1054.52 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 894.95 (0.95%) | 893.05 | 865.50 - 999.90 | 0.3748 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9537 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4193 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9808 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6465 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.7083 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.7535 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6995 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7614 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.7022 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.3854 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 894.04 |
| 12 day DMA | 901.9 |
| 20 day DMA | 935.27 |
| 35 day DMA | 993.78 |
| 50 day DMA | 1032.14 |
| 100 day DMA | 1099.92 |
| 150 day DMA | 1147.91 |
| 200 day DMA | 1165.77 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.25 | 899.9 | 891.2 |
| 12 day EMA | 911.97 | 915.06 | 914.65 |
| 20 day EMA | 935.97 | 940.29 | 942.71 |
| 35 day EMA | 977.86 | 982.74 | 986.59 |
| 50 day EMA | 1023.37 | 1028.61 | 1033.15 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.04 | 894.49 | 888.34 |
| 12 day SMA | 901.9 | 904.49 | 908.88 |
| 20 day SMA | 935.27 | 939.43 | 944.47 |
| 35 day SMA | 993.78 | 1000.34 | 1007.21 |
| 50 day SMA | 1032.14 | 1035.31 | 1038.9 |
| 100 day SMA | 1099.92 | 1103.24 | 1106.23 |
| 150 day SMA | 1147.91 | 1150.17 | 1152.3 |
| 200 day SMA | 1165.77 | 1167.39 | 1168.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.