Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 30.34 and 32.21
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.76 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31.30 (-0.79%) | 33.12 | 31.25 - 33.12 | 0.22 times |
| Wed 11 June 2025 | 31.55 (-4.51%) | 33.20 | 31.55 - 34.69 | 1.51 times |
| Tue 10 June 2025 | 33.04 (4.99%) | 33.04 | 33.04 - 33.04 | 0.007 times |
| Mon 09 June 2025 | 31.47 (-4.81%) | 31.50 | 31.41 - 34.71 | 3.1534 times |
| Fri 06 June 2025 | 33.06 (0.46%) | 31.35 | 31.27 - 33.06 | 1.218 times |
| Thu 05 June 2025 | 32.91 (-0.48%) | 32.91 | 32.91 - 32.91 | 0.0105 times |
| Wed 04 June 2025 | 33.07 (0%) | 33.05 | 33.05 - 33.07 | 0.7075 times |
| Tue 03 June 2025 | 33.07 (4.98%) | 30.00 | 29.93 - 33.07 | 1.8655 times |
| Mon 02 June 2025 | 31.50 (-4.52%) | 32.33 | 31.35 - 32.33 | 1.2013 times |
| Fri 30 May 2025 | 32.99 (-0.03%) | 31.35 | 31.35 - 32.99 | 0.1069 times |
| Thu 29 May 2025 | 33.00 (-0.48%) | 33.00 | 33.00 - 33.00 | 0.0028 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 29.55 and 33.01
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31.30 (-5.32%) | 31.50 | 31.25 - 34.71 | 2.1971 times |
| Fri 06 June 2025 | 33.06 (0.21%) | 32.33 | 29.93 - 33.07 | 2.2476 times |
| Fri 30 May 2025 | 32.99 (-0.51%) | 33.00 | 31.35 - 33.00 | 0.0493 times |
| Fri 23 May 2025 | 33.16 (10.57%) | 30.28 | 30.28 - 33.83 | 0.4729 times |
| Fri 16 May 2025 | 29.99 (0.64%) | 31.29 | 27.56 - 31.29 | 1.2143 times |
| Fri 09 May 2025 | 29.80 (-9.26%) | 34.30 | 29.80 - 34.48 | 0.7248 times |
| Fri 02 May 2025 | 32.84 (-5.03%) | 32.95 | 31.41 - 34.56 | 1.6725 times |
| Fri 25 April 2025 | 34.58 (-3.84%) | 37.75 | 32.38 - 39.63 | 1.0531 times |
| Thu 17 April 2025 | 35.96 (4.99%) | 34.25 | 34.17 - 35.96 | 0.1933 times |
| Fri 11 April 2025 | 34.25 (-0.55%) | 35.00 | 33.25 - 35.00 | 0.1751 times |
| Fri 04 April 2025 | 34.44 (-18.5%) | 40.15 | 34.44 - 40.15 | 1.5165 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 28.23 and 33.01
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31.30 (-5.12%) | 32.33 | 29.93 - 34.71 | 1.8492 times |
| Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 1.0912 times |
| Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 1.8509 times |
| Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.3487 times |
| Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.1368 times |
| Fri 31 January 2025 | 52.91 (10.69%) | 48.80 | 37.75 - 52.91 | 2.1918 times |
| Tue 31 December 2024 | 47.80 (-18.71%) | 58.80 | 44.60 - 60.50 | 0.4529 times |
| Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.1372 times |
| Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.156 times |
| Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 1.7853 times |
| Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 3.2622 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.74 |
| 50 day DMA | 36.04 |
| 100 day DMA | 42.79 |
| 150 day DMA | 45.71 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.27 | 32.63 |
| 12 day EMA | 32.22 | 32.39 | 32.54 |
| 20 day EMA | 32.64 | 32.78 | 32.91 |
| 35 day EMA | 34.73 | 34.93 | 35.13 |
| 50 day EMA | 36.78 | 37 | 37.22 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.41 | 32.71 |
| 12 day SMA | 32.51 | 32.65 | 32.77 |
| 20 day SMA | 31.85 | 31.78 | 31.7 |
| 35 day SMA | 32.74 | 32.82 | 32.87 |
| 50 day SMA | 36.04 | 36.41 | 36.81 |
| 100 day SMA | 42.79 | 43.02 | 43.27 |
| 150 day SMA | 45.71 | 45.83 | 45.94 |
| 200 day SMA | 48.78 | 48.9 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.