Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0839 times | Fri 06 February 2026 | 34.50 (-4.83%) | 34.50 | 34.50 - 38.05 | 0.3973 times | Thu 05 February 2026 | 36.25 (0%) | 36.25 | 36.25 - 36.25 | 0.1275 times | Tue 03 February 2026 | 36.25 (0.14%) | 36.25 | 36.25 - 36.25 | 0.1398 times | Mon 02 February 2026 | 36.20 (0%) | 36.20 | 36.20 - 36.20 | 0.142 times | Sun 01 February 2026 | 36.20 (-4.74%) | 36.20 | 36.20 - 36.20 | 0.0014 times | Thu 29 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.014 times | Wed 28 January 2026 | 38.00 (-4.95%) | 39.98 | 38.00 - 40.00 | 0.0562 times | Tue 27 January 2026 | 39.98 (4.44%) | 38.47 | 36.60 - 39.98 | 0.0861 times | Fri 23 January 2026 | 38.28 (4.59%) | 38.00 | 34.80 - 38.43 | 8.9517 times | Thu 22 January 2026 | 36.60 (1.08%) | 36.60 | 36.60 - 36.60 | 0.0559 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.5 and 35.5
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.032 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.3087 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.0597 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 3.7503 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.1693 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.0442 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 2.489 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.1016 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 2.8692 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1758 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 5.2654 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 33.23 and 36.78
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.50 (-6.58%) | 36.20 | 34.50 - 38.05 | 0.1443 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8031 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5182 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0698 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.21 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7912 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1993 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3931 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.4929 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3782 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.6415 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.87 |
| 35 day DMA | 38.37 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.35 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.89 | 36.59 |
| 12 day EMA | 36.47 | 36.65 | 37.04 |
| 20 day EMA | 36.85 | 36.99 | 37.25 |
| 35 day EMA | 36.45 | 36.51 | 36.63 |
| 50 day EMA | 36.22 | 36.25 | 36.32 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.88 | 36.58 |
| 12 day SMA | 36.83 | 36.84 | 37.05 |
| 20 day SMA | 36.87 | 37.11 | 37.43 |
| 35 day SMA | 38.37 | 38.47 | 38.55 |
| 50 day SMA | 36.34 | 36.29 | 36.29 |
| 100 day SMA | 35.23 | 35.17 | 35.12 |
| 150 day SMA | 34.35 | 34.35 | 34.35 |
| 200 day SMA | 37.77 | 37.83 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.