Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 37.23 and 39.08
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.62 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.15 (-4.98%) | 40.00 | 38.15 - 40.00 | 5.6024 times |
| Tue 01 April 2025 | 40.15 (-4.99%) | 40.15 | 40.15 - 40.15 | 0.5451 times |
| Fri 28 March 2025 | 42.26 (-9.74%) | 42.26 | 42.26 - 42.26 | 0.0065 times |
| Wed 26 March 2025 | 46.82 (-4.99%) | 46.82 | 46.82 - 46.82 | 0.0022 times |
| Tue 25 March 2025 | 49.28 (2.18%) | 46.20 | 46.20 - 49.28 | 0.1146 times |
| Mon 24 March 2025 | 48.23 (-4.98%) | 48.26 | 48.23 - 48.26 | 0.8804 times |
| Wed 19 March 2025 | 50.76 (3%) | 46.82 | 46.82 - 51.74 | 1.9771 times |
| Tue 18 March 2025 | 49.28 (-0.94%) | 47.27 | 47.27 - 51.00 | 0.3634 times |
| Mon 17 March 2025 | 49.75 (-4.49%) | 52.08 | 49.49 - 52.08 | 0.0454 times |
| Thu 13 March 2025 | 52.09 (-0.69%) | 52.40 | 50.00 - 52.40 | 0.4629 times |
| Wed 12 March 2025 | 52.45 (4.96%) | 52.46 | 52.45 - 52.46 | 0.0454 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 37.15 and 39.15
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.15 (-9.73%) | 40.15 | 38.15 - 40.15 | 4.1556 times |
| Fri 28 March 2025 | 42.26 (-16.75%) | 48.26 | 42.26 - 49.28 | 0.6785 times |
| Wed 19 March 2025 | 50.76 (-2.55%) | 52.08 | 46.82 - 52.08 | 1.6128 times |
| Thu 13 March 2025 | 52.09 (1.38%) | 53.90 | 49.97 - 53.90 | 0.4182 times |
| Fri 07 March 2025 | 51.38 (-4.85%) | 56.70 | 46.55 - 56.70 | 1.1961 times |
| Fri 28 February 2025 | 54.00 (0.52%) | 51.50 | 51.50 - 56.50 | 0.3509 times |
| Fri 21 February 2025 | 53.72 (10.76%) | 48.74 | 47.53 - 53.72 | 0.0439 times |
| Fri 14 February 2025 | 48.50 (-5.9%) | 48.97 | 48.50 - 51.54 | 1.0674 times |
| Fri 07 February 2025 | 51.54 (-2.59%) | 53.43 | 50.76 - 53.43 | 0.0702 times |
| Fri 31 January 2025 | 52.91 (5.82%) | 52.00 | 49.40 - 52.91 | 0.4065 times |
| Fri 24 January 2025 | 50.00 (15.23%) | 43.39 | 43.39 - 50.00 | 1.0908 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 37.15 and 39.15
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.15 (-9.73%) | 40.15 | 38.15 - 40.15 | 0.3631 times |
| Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.3413 times |
| Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.1339 times |
| Fri 31 January 2025 | 52.91 (10.69%) | 48.80 | 37.75 - 52.91 | 2.1451 times |
| Tue 31 December 2024 | 47.80 (-18.71%) | 58.80 | 44.60 - 60.50 | 0.4432 times |
| Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.1343 times |
| Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.1527 times |
| Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 1.7473 times |
| Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 3.1927 times |
| Wed 31 July 2024 | 51.45 (-16.68%) | 64.83 | 44.35 - 70.00 | 1.3465 times |
| Mon 03 June 2024 | 61.75 (0%) | 61.75 | 61.75 - 61.75 | 0.0256 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 47.43 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.86 |
| 50 day DMA | 48.55 |
| 100 day DMA | 50.63 |
| 150 day DMA | 52 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 44.4 | 46.52 |
| 12 day EMA | 45.83 | 47.22 | 48.5 |
| 20 day EMA | 47.38 | 48.35 | 49.21 |
| 35 day EMA | 48.04 | 48.62 | 49.12 |
| 50 day EMA | 48.06 | 48.46 | 48.8 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 45.35 | 47.47 |
| 12 day SMA | 47.43 | 48.54 | 49.27 |
| 20 day SMA | 48.97 | 49.63 | 50.31 |
| 35 day SMA | 49.86 | 50.2 | 50.41 |
| 50 day SMA | 48.55 | 48.78 | 48.96 |
| 100 day SMA | 50.63 | 50.7 | 50.78 |
| 150 day SMA | 52 | 52.14 | 52.3 |
| 200 day SMA | 52.89 | 52.9 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.