Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 33.25 and 35.75
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 36.17 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.50 (4.55%) | 32.00 | 32.00 - 34.50 | 0.5629 times | Thu 04 June 2026 | 33.00 (-0.75%) | 33.00 | 33.00 - 33.00 | 0.2168 times | Wed 03 June 2026 | 33.25 (-2.92%) | 34.25 | 33.25 - 34.25 | 0.1966 times | Mon 01 June 2026 | 34.25 (-4.7%) | 34.20 | 34.20 - 35.94 | 0.7044 times | Fri 29 May 2026 | 35.94 (4.48%) | 35.99 | 35.94 - 35.99 | 0.0169 times | Wed 27 May 2026 | 34.40 (4.88%) | 32.80 | 32.01 - 34.40 | 0.2708 times | Tue 26 May 2026 | 32.80 (-1.8%) | 34.99 | 32.50 - 34.99 | 0.0303 times | Mon 25 May 2026 | 33.40 (4.34%) | 31.37 | 31.37 - 33.61 | 0.1191 times | Fri 22 May 2026 | 32.01 (-4.5%) | 33.52 | 31.85 - 34.99 | 3.1367 times | Thu 21 May 2026 | 33.52 (-1.41%) | 34.00 | 33.00 - 35.00 | 4.7455 times | Wed 20 May 2026 | 34.00 (4.45%) | 34.00 | 34.00 - 34.00 | 1.6852 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 33.25 and 37.19
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.6961 times | Fri 29 May 2026 | 35.94 (12.28%) | 31.37 | 31.37 - 35.99 | 0.181 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 7.8377 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.0847 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0316 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.1889 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.047 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.5453 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.3722 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0154 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0163 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 33.25 and 37.19
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.0663 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.7743 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1112 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7076 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1051 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.7649 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.4224 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0683 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2055 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7744 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.195 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.01 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.85 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.61 | 33.92 |
| 12 day EMA | 33.93 | 33.83 | 33.98 |
| 20 day EMA | 34.31 | 34.29 | 34.43 |
| 35 day EMA | 34.76 | 34.78 | 34.89 |
| 50 day EMA | 35.59 | 35.63 | 35.74 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.17 | 34.13 |
| 12 day SMA | 33.64 | 33.34 | 33.26 |
| 20 day SMA | 34.01 | 34.15 | 34.29 |
| 35 day SMA | 35.77 | 35.71 | 35.69 |
| 50 day SMA | 35.11 | 35.22 | 35.39 |
| 100 day SMA | 36.85 | 36.86 | 36.87 |
| 150 day SMA | 35.91 | 35.89 | 35.87 |
| 200 day SMA | 34.83 | 34.83 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.