Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 53.5 and 56.5
| Daily Target 1 | 51 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54 |
| Daily Target 4 | 56 |
| Daily Target 5 | 57 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 55.00 (3.58%) | 54.16 | 52.00 - 55.00 | 3.2033 times | Tue 01 October 2024 | 53.10 (4.12%) | 51.00 | 51.00 - 53.10 | 0.991 times | Mon 30 September 2024 | 51.00 (0%) | 51.00 | 50.95 - 51.00 | 1.3299 times | Fri 27 September 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.7033 times | Thu 26 September 2024 | 51.00 (-1.92%) | 51.00 | 51.00 - 51.00 | 0.0128 times | Wed 25 September 2024 | 52.00 (3.9%) | 52.00 | 52.00 - 52.00 | 0.0639 times | Mon 23 September 2024 | 50.05 (-4.7%) | 50.05 | 50.05 - 50.05 | 2.7302 times | Fri 20 September 2024 | 52.52 (4.35%) | 48.05 | 48.05 - 52.52 | 0.9527 times | Thu 19 September 2024 | 50.33 (0%) | 50.33 | 50.33 - 50.33 | 0.0064 times | Wed 18 September 2024 | 50.33 (0%) | 50.33 | 50.33 - 50.33 | 0.0064 times | Mon 16 September 2024 | 50.33 (4.96%) | 50.25 | 49.00 - 50.34 | 4.6164 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 52.98 and 57.03
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 55.00 (7.84%) | 51.00 | 50.95 - 55.00 | 0.2164 times | Fri 27 September 2024 | 51.00 (-2.89%) | 50.05 | 50.05 - 52.00 | 0.1375 times | Fri 20 September 2024 | 52.52 (9.53%) | 50.25 | 48.05 - 52.52 | 0.2186 times | Fri 13 September 2024 | 47.95 (11.25%) | 44.89 | 40.40 - 47.95 | 1.0096 times | Fri 06 September 2024 | 43.10 (-9.61%) | 45.30 | 41.75 - 50.05 | 2.0074 times | Fri 30 August 2024 | 47.68 (2.56%) | 47.00 | 42.04 - 48.24 | 3.8239 times | Fri 23 August 2024 | 46.49 (-7.46%) | 47.73 | 43.01 - 49.84 | 1.691 times | Tue 13 August 2024 | 50.24 (0.72%) | 49.88 | 45.60 - 50.24 | 0.3754 times | Fri 09 August 2024 | 49.88 (-0.24%) | 50.00 | 44.55 - 50.00 | 0.1896 times | Fri 02 August 2024 | 50.00 (2.04%) | 47.11 | 47.10 - 54.02 | 0.3306 times | Fri 26 July 2024 | 49.00 (-5.13%) | 49.10 | 44.35 - 51.45 | 1.1829 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 53 and 57
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 55.00 (7.84%) | 51.00 | 51.00 - 55.00 | 0.0253 times | Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 0.527 times | Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 0.963 times | Wed 31 July 2024 | 51.45 (-16.68%) | 64.83 | 44.35 - 70.00 | 0.4061 times | Mon 03 June 2024 | 61.75 (0%) | 61.75 | 61.75 - 61.75 | 0.0077 times | Fri 31 May 2024 | 61.75 (0.88%) | 64.27 | 58.25 - 70.14 | 0.183 times | Tue 30 April 2024 | 61.21 (0.51%) | 57.86 | 49.62 - 64.05 | 0.5966 times | Wed 27 March 2024 | 60.90 (-2.4%) | 65.50 | 59.73 - 68.77 | 0.5665 times | Thu 29 February 2024 | 62.40 (35.62%) | 43.75 | 39.76 - 64.36 | 1.6739 times | Wed 31 January 2024 | 46.01 (-2.89%) | 47.38 | 45.02 - 66.10 | 5.051 times | Fri 29 December 2023 | 47.38 (-0.15%) | 49.30 | 43.42 - 50.40 | 0.8087 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.22 |
| 20 day DMA | 48.41 |
| 35 day DMA | 47.83 |
| 50 day DMA | 48.34 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 51.64 | 50.91 |
| 12 day EMA | 51 | 50.27 | 49.75 |
| 20 day EMA | 49.91 | 49.37 | 48.98 |
| 35 day EMA | 49.65 | 49.33 | 49.11 |
| 50 day EMA | 49.72 | 49.5 | 49.35 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 51.62 | 51.01 |
| 12 day SMA | 51.22 | 50.44 | 49.64 |
| 20 day SMA | 48.41 | 47.94 | 47.67 |
| 35 day SMA | 47.83 | 47.56 | 47.37 |
| 50 day SMA | 48.34 | 48.33 | 48.41 |
| 100 day SMA | 54.77 | 54.91 | 55.04 |
| 150 day SMA | 53.36 | 53.29 | 53.25 |
| 200 day SMA | 52.08 | 52.03 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.