Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 53.9 and 59.15
| Daily Target 1 | 50.4 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 55.646666666667 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 60.9 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.91 (-4.95%) | 53.89 | 53.89 - 59.14 | 3.9511 times | Mon 02 December 2024 | 56.72 (-3.54%) | 58.80 | 55.86 - 60.50 | 3.1648 times | Tue 26 November 2024 | 58.80 (5%) | 55.00 | 55.00 - 58.80 | 0.3304 times | Thu 14 November 2024 | 56.00 (-1.51%) | 55.90 | 55.90 - 56.00 | 0.4922 times | Wed 13 November 2024 | 56.86 (-5%) | 62.00 | 56.86 - 62.00 | 0.1354 times | Tue 12 November 2024 | 59.85 (-5%) | 60.00 | 59.85 - 60.00 | 0.9779 times | Mon 11 November 2024 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.337 times | Fri 08 November 2024 | 60.00 (4.44%) | 60.00 | 60.00 - 60.00 | 0.0925 times | Thu 07 November 2024 | 57.45 (-4.09%) | 57.45 | 57.45 - 57.45 | 0.0165 times | Wed 06 November 2024 | 59.90 (-0.17%) | 60.60 | 59.90 - 60.60 | 0.5021 times | Tue 05 November 2024 | 60.00 (0%) | 62.30 | 60.00 - 62.30 | 0.0892 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 50.6 and 57.21
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.91 (-8.32%) | 58.80 | 53.89 - 60.50 | 3.5721 times | Tue 26 November 2024 | 58.80 (5%) | 55.00 | 55.00 - 58.80 | 0.1658 times | Thu 14 November 2024 | 56.00 (-6.67%) | 63.00 | 55.90 - 63.00 | 0.9751 times | Fri 08 November 2024 | 60.00 (3.81%) | 57.80 | 57.45 - 62.30 | 0.602 times | Mon 28 October 2024 | 57.80 (3.21%) | 58.00 | 57.80 - 58.00 | 0.0182 times | Fri 25 October 2024 | 56.00 (-2.35%) | 57.25 | 55.00 - 60.10 | 0.5075 times | Thu 10 October 2024 | 57.35 (4.27%) | 57.64 | 54.62 - 57.64 | 0.3682 times | Thu 03 October 2024 | 55.00 (7.84%) | 51.00 | 50.95 - 55.00 | 1.4328 times | Fri 27 September 2024 | 51.00 (-2.89%) | 50.05 | 50.05 - 52.00 | 0.9104 times | Fri 20 September 2024 | 52.52 (9.53%) | 50.25 | 48.05 - 52.52 | 1.4478 times | Fri 13 September 2024 | 47.95 (11.25%) | 44.89 | 40.40 - 47.95 | 6.6849 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 50.6 and 57.21
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.91 (-8.32%) | 58.80 | 53.89 - 60.50 | 0.2427 times | Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.1184 times | Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.1347 times | Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 1.5412 times | Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 2.8161 times | Wed 31 July 2024 | 51.45 (-16.68%) | 64.83 | 44.35 - 70.00 | 1.1877 times | Mon 03 June 2024 | 61.75 (0%) | 61.75 | 61.75 - 61.75 | 0.0225 times | Fri 31 May 2024 | 61.75 (0.88%) | 64.27 | 58.25 - 70.14 | 0.5351 times | Tue 30 April 2024 | 61.21 (0.51%) | 57.86 | 49.62 - 64.05 | 1.7447 times | Wed 27 March 2024 | 60.90 (-2.4%) | 65.50 | 59.73 - 68.77 | 1.6567 times | Thu 29 February 2024 | 62.40 (35.62%) | 43.75 | 39.76 - 64.36 | 4.8952 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 58.54 |
| 20 day DMA | 57.65 |
| 35 day DMA | 53.91 |
| 50 day DMA | 51.53 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 57.77 | 58.29 |
| 12 day EMA | 57.24 | 57.85 | 58.05 |
| 20 day EMA | 56.56 | 56.84 | 56.85 |
| 35 day EMA | 54.48 | 54.51 | 54.38 |
| 50 day EMA | 51.75 | 51.66 | 51.45 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 57.65 | 58.9 |
| 12 day SMA | 58.54 | 58.87 | 58.81 |
| 20 day SMA | 57.65 | 57.61 | 57.33 |
| 35 day SMA | 53.91 | 53.6 | 53.21 |
| 50 day SMA | 51.53 | 51.46 | 51.29 |
| 100 day SMA | 54.76 | 54.78 | 54.8 |
| 150 day SMA | 54.44 | 54.48 | 54.48 |
| 200 day SMA | 53.02 | 53.02 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.