Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 42.99 and 42.99
| Daily Target 1 | 42.99 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 42.99 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0079 times | Mon 22 December 2025 | 40.95 (5%) | 37.10 | 37.10 - 40.95 | 0.1215 times | Fri 19 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0155 times | Thu 18 December 2025 | 39.00 (-2.21%) | 39.00 | 39.00 - 39.00 | 8.1442 times | Tue 16 December 2025 | 39.88 (-0.3%) | 39.88 | 39.88 - 39.88 | 0.0003 times | Fri 12 December 2025 | 40.00 (-4.03%) | 43.75 | 40.00 - 43.75 | 0.0319 times | Thu 11 December 2025 | 41.68 (0%) | 41.68 | 41.68 - 41.68 | 0.0152 times | Wed 10 December 2025 | 41.68 (4.46%) | 38.01 | 37.91 - 41.89 | 0.3196 times | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.1334 times | Fri 05 December 2025 | 40.57 (4.03%) | 40.94 | 37.07 - 40.95 | 1.2105 times | Thu 04 December 2025 | 39.00 (4.36%) | 39.19 | 35.60 - 39.23 | 12.2161 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 40.05 and 45.94
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.99 (10.23%) | 37.10 | 37.10 - 42.99 | 0.0525 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 3.3116 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.203 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 6.0774 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.1755 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0007 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0141 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.0819 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0036 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.0798 times | Fri 10 October 2025 | 38.07 (5.75%) | 37.80 | 33.00 - 38.07 | 0.3385 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 38.46 and 48.28
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.99 (33.01%) | 33.93 | 33.93 - 43.75 | 4.5165 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0891 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2679 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.0097 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2543 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.5016 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.9052 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.4827 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.8187 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1542 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0605 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.17 |
| 20 day DMA | 36.54 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.85 |
| 100 day DMA | 33.92 |
| 150 day DMA | 36.14 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 39.96 | 39.46 |
| 12 day EMA | 39.39 | 38.73 | 38.33 |
| 20 day EMA | 37.99 | 37.46 | 37.09 |
| 35 day EMA | 37.04 | 36.69 | 36.44 |
| 50 day EMA | 36.19 | 35.91 | 35.7 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 39.77 | 39.91 |
| 12 day SMA | 40.17 | 39.55 | 38.97 |
| 20 day SMA | 36.54 | 35.79 | 35.21 |
| 35 day SMA | 35.26 | 35.01 | 34.87 |
| 50 day SMA | 35.85 | 35.74 | 35.63 |
| 100 day SMA | 33.92 | 33.82 | 33.74 |
| 150 day SMA | 36.14 | 36.18 | 36.23 |
| 200 day SMA | 39.92 | 39.99 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.