Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 35.26 and 39.14
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 38.493333333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 42.37 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.20 (-4.96%) | 41.00 | 37.20 - 41.08 | 7.7363 times | Tue 07 April 2026 | 39.14 (4.71%) | 39.15 | 39.14 - 39.15 | 0.1867 times | Mon 06 April 2026 | 37.38 (5%) | 37.38 | 37.38 - 37.38 | 1.2835 times | Thu 02 April 2026 | 35.60 (4.71%) | 35.60 | 35.60 - 35.60 | 0.175 times | Wed 01 April 2026 | 34.00 (4.78%) | 34.00 | 34.00 - 34.00 | 0.1867 times | Mon 30 March 2026 | 32.45 (0.12%) | 33.06 | 32.45 - 33.06 | 0.0233 times | Fri 27 March 2026 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.1167 times | Wed 25 March 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.0117 times | Tue 24 March 2026 | 29.40 (-4.85%) | 30.81 | 29.40 - 30.81 | 0.21 times | Mon 23 March 2026 | 30.90 (-4.92%) | 34.12 | 30.90 - 34.12 | 0.07 times | Fri 20 March 2026 | 32.50 (0%) | 34.00 | 32.50 - 34.00 | 0.07 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.26 and 39.14
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.20 (4.49%) | 37.38 | 37.20 - 41.08 | 0.189 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0079 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0084 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.8374 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 2.6743 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.3066 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.3538 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 4.8514 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.079 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.6922 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.1339 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 35.6 and 42.68
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.20 (14.64%) | 34.00 | 34.00 - 41.08 | 0.0376 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7322 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1434 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8262 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.576 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0707 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2126 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8013 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2018 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3981 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.512 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.35 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.3 | 34.88 |
| 12 day EMA | 35.28 | 34.93 | 34.17 |
| 20 day EMA | 35.29 | 35.09 | 34.66 |
| 35 day EMA | 35.59 | 35.49 | 35.27 |
| 50 day EMA | 36.66 | 36.64 | 36.54 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 35.71 | 34.37 |
| 12 day SMA | 33.7 | 33.45 | 33.18 |
| 20 day SMA | 34.35 | 34.49 | 34.61 |
| 35 day SMA | 36.21 | 36.18 | 36.1 |
| 50 day SMA | 36.42 | 36.42 | 36.39 |
| 100 day SMA | 36.16 | 36.16 | 36.13 |
| 150 day SMA | 35.09 | 35.07 | 35.03 |
| 200 day SMA | 35.7 | 35.75 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.