Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 38.13 and 41.88
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 45 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (-4.03%) | 43.75 | 40.00 - 43.75 | 0.0205 times | Thu 11 December 2025 | 41.68 (0%) | 41.68 | 41.68 - 41.68 | 0.0098 times | Wed 10 December 2025 | 41.68 (4.46%) | 38.01 | 37.91 - 41.89 | 0.2057 times | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.0858 times | Fri 05 December 2025 | 40.57 (4.03%) | 40.94 | 37.07 - 40.95 | 0.779 times | Thu 04 December 2025 | 39.00 (4.36%) | 39.19 | 35.60 - 39.23 | 7.8617 times | Wed 03 December 2025 | 37.37 (4.91%) | 37.40 | 34.00 - 37.40 | 0.9114 times | Tue 02 December 2025 | 35.62 (4.98%) | 35.62 | 35.62 - 35.62 | 0.0469 times | Mon 01 December 2025 | 33.93 (4.98%) | 33.93 | 33.93 - 33.93 | 0.0381 times | Fri 28 November 2025 | 32.32 (4.97%) | 32.32 | 32.32 - 32.32 | 0.0411 times | Thu 27 November 2025 | 30.79 (4.98%) | 30.79 | 30.79 - 30.79 | 0.044 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 36.04 and 41.88
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.2849 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 8.5322 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.2463 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.001 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0197 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.1149 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.005 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.112 times | Fri 10 October 2025 | 38.07 (5.75%) | 37.80 | 33.00 - 38.07 | 0.4752 times | Fri 03 October 2025 | 36.00 (5.11%) | 35.96 | 34.17 - 37.75 | 0.2086 times | Thu 25 September 2025 | 34.25 (-4.86%) | 35.82 | 34.25 - 35.96 | 0.1014 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 36.97 and 46.79
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (23.76%) | 33.93 | 33.93 - 43.75 | 3.4911 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.1058 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.318 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.1985 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.3019 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.5954 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 2.2614 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.573 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.9718 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1831 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0718 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 36.85 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.54 |
| 50 day DMA | 35.25 |
| 100 day DMA | 33.51 |
| 150 day DMA | 36.44 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.18 | 39.43 |
| 12 day EMA | 37.74 | 37.33 | 36.54 |
| 20 day EMA | 36.27 | 35.88 | 35.27 |
| 35 day EMA | 35.39 | 35.12 | 34.73 |
| 50 day EMA | 35.46 | 35.27 | 35.01 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.57 | 39.7 |
| 12 day SMA | 36.85 | 35.84 | 34.82 |
| 20 day SMA | 33.9 | 33.54 | 33.17 |
| 35 day SMA | 34.54 | 34.38 | 34.22 |
| 50 day SMA | 35.25 | 35.07 | 34.83 |
| 100 day SMA | 33.51 | 33.4 | 33.27 |
| 150 day SMA | 36.44 | 36.51 | 36.58 |
| 200 day SMA | 40.33 | 40.4 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.