Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 37.33 and 41.18
| Daily Target 1 | 36.47 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 44.17 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.0858 times | Fri 05 December 2025 | 40.57 (4.03%) | 40.94 | 37.07 - 40.95 | 0.7789 times | Thu 04 December 2025 | 39.00 (4.36%) | 39.19 | 35.60 - 39.23 | 7.8606 times | Wed 03 December 2025 | 37.37 (4.91%) | 37.40 | 34.00 - 37.40 | 0.9112 times | Tue 02 December 2025 | 35.62 (4.98%) | 35.62 | 35.62 - 35.62 | 0.0469 times | Mon 01 December 2025 | 33.93 (4.98%) | 33.93 | 33.93 - 33.93 | 0.0381 times | Fri 28 November 2025 | 32.32 (4.97%) | 32.32 | 32.32 - 32.32 | 0.0411 times | Thu 27 November 2025 | 30.79 (4.98%) | 30.79 | 30.79 - 30.79 | 0.044 times | Mon 17 November 2025 | 29.33 (4.97%) | 29.33 | 29.33 - 29.33 | 0.1932 times | Thu 13 November 2025 | 27.94 (-5%) | 27.94 | 27.94 - 27.94 | 0.0002 times | Tue 11 November 2025 | 29.41 (0%) | 29.41 | 29.41 - 29.41 | 0.001 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 37.33 and 41.18
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.0776 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 8.7143 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.2516 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0011 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0202 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.1174 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0051 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.1144 times | Fri 10 October 2025 | 38.07 (5.75%) | 37.80 | 33.00 - 38.07 | 0.4853 times | Fri 03 October 2025 | 36.00 (5.11%) | 35.96 | 34.17 - 37.75 | 0.2131 times | Thu 25 September 2025 | 34.25 (-4.86%) | 35.82 | 34.25 - 35.96 | 0.1036 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 36.92 and 45.44
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.90 (23.45%) | 33.93 | 33.93 - 42.45 | 3.4368 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.1066 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.3207 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.2085 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.3044 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.6004 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 2.2803 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.5777 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.9799 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1846 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0724 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 33.8 |
| 20 day DMA | 32.9 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.14 |
| 150 day DMA | 36.66 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 37.5 | 35.97 |
| 12 day EMA | 35.6 | 34.82 | 33.77 |
| 20 day EMA | 34.59 | 34.03 | 33.34 |
| 35 day EMA | 34.17 | 33.83 | 33.43 |
| 50 day EMA | 34.78 | 34.57 | 34.32 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 37.3 | 35.65 |
| 12 day SMA | 33.8 | 32.81 | 31.88 |
| 20 day SMA | 32.9 | 32.8 | 32.59 |
| 35 day SMA | 34.09 | 34.01 | 33.96 |
| 50 day SMA | 34.62 | 34.47 | 34.28 |
| 100 day SMA | 33.14 | 33.04 | 32.93 |
| 150 day SMA | 36.66 | 36.75 | 36.82 |
| 200 day SMA | 40.55 | 40.61 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.