Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong Daily Stock price targets for Frution 538568 are 48.29 and 48.31

Daily Target 148.29
Daily Target 248.29
Daily Target 348.306666666667
Daily Target 448.31
Daily Target 548.33

Daily price and volume Frution

Date Closing Open Range Volume
Wed 21 February 2024 48.30 (4.95%) 48.30 48.30 - 48.32 1.1359 times
Tue 20 February 2024 46.02 (0.7%) 45.70 45.70 - 46.05 1.9522 times
Mon 19 February 2024 45.70 (-4.59%) 47.00 45.52 - 47.00 4.3316 times
Fri 16 February 2024 47.90 (-0.1%) 47.90 47.90 - 47.90 0.0008 times
Thu 15 February 2024 47.95 (3.56%) 48.61 43.99 - 48.61 1.1535 times
Wed 14 February 2024 46.30 (4.99%) 46.30 46.30 - 46.30 0.0103 times
Tue 13 February 2024 44.10 (5%) 44.10 44.10 - 44.10 0.3827 times
Mon 12 February 2024 42.00 (5%) 42.00 42.00 - 42.00 0.4183 times
Fri 09 February 2024 40.00 (-0.77%) 40.00 40.00 - 40.00 0.0762 times
Thu 08 February 2024 40.31 (-1.68%) 40.18 40.18 - 41.00 0.5385 times
Wed 07 February 2024 41.00 (3.12%) 41.00 41.00 - 41.00 0.0004 times

 Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 46.91 and 49.71

Weekly Target 144.58
Weekly Target 246.44
Weekly Target 347.38
Weekly Target 449.24
Weekly Target 550.18

Weekly price and volumes for Frution

Date Closing Open Range Volume
Wed 21 February 2024 48.30 (0.84%) 47.00 45.52 - 48.32 1.0875 times
Fri 16 February 2024 47.90 (19.75%) 42.00 42.00 - 48.61 0.2881 times
Fri 09 February 2024 40.00 (-4.42%) 43.94 39.76 - 43.94 0.1575 times
Fri 02 February 2024 41.85 (-21.83%) 50.87 41.85 - 50.87 0.0477 times
Thu 25 January 2024 53.54 (-10.51%) 62.80 53.54 - 62.80 0.2008 times
Fri 12 January 2024 59.83 (12.89%) 54.90 50.35 - 66.10 6.7614 times
Fri 05 January 2024 53.00 (11.86%) 47.38 45.02 - 53.50 0.3819 times
Fri 29 December 2023 47.38 (6.47%) 46.70 44.50 - 49.87 0.4879 times
Fri 22 December 2023 44.50 (-5.32%) 47.00 43.42 - 48.99 0.2081 times
Fri 15 December 2023 47.00 (0.88%) 44.27 44.27 - 48.10 0.3791 times
Fri 08 December 2023 46.59 (-1.81%) 49.30 45.90 - 50.40 0.1022 times

 weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 44.03 and 52.88

Monthly Target 136.71
Monthly Target 242.5
Monthly Target 345.556666666667
Monthly Target 451.35
Monthly Target 554.41

Monthly price and volumes Frution

Date Closing Open Range Volume
Wed 21 February 2024 48.30 (4.98%) 43.75 39.76 - 48.61 0.6523 times
Wed 31 January 2024 46.01 (-2.89%) 47.38 45.02 - 66.10 3.0501 times
Fri 29 December 2023 47.38 (-0.15%) 49.30 43.42 - 50.40 0.4884 times
Thu 30 November 2023 47.45 (-6.78%) 48.36 41.50 - 52.49 0.2702 times
Mon 30 October 2023 50.90 (7.09%) 48.48 48.48 - 57.30 0.4392 times
Fri 29 September 2023 47.53 (19.15%) 40.68 40.68 - 49.47 2.7723 times
Thu 31 August 2023 39.89 (30.7%) 32.04 26.89 - 39.89 1.1189 times
Mon 31 July 2023 30.52 (-10.24%) 34.00 29.00 - 36.22 0.4251 times
Fri 30 June 2023 34.00 (25.93%) 28.35 28.35 - 42.90 0.6066 times
Wed 31 May 2023 27.00 (-36.56%) 40.44 26.00 - 42.00 0.1769 times
Thu 27 April 2023 42.56 (34.05%) 31.75 31.75 - 45.85 0.2415 times

 monthly chart Frution

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 42 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 47.17
12 day DMA 44.11
20 day DMA 46.48
35 day DMA 49.2
50 day DMA 48.59
100 day DMA 48.1
150 day DMA 43.41
200 day DMA 40.98

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7545.9745.94
12 day EMA46.1845.845.76
20 day EMA46.7946.6346.69
35 day EMA46.9846.946.95
50 day EMA48.1348.1248.21

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1746.7746.39
12 day SMA44.1143.5743.41
20 day SMA46.4847.1847.87
35 day SMA49.249.1349.18
50 day SMA48.5948.5548.52
100 day SMA48.148.0247.95
150 day SMA43.4143.3243.23
200 day SMA40.9840.9140.86
Back to top | Use Dark Theme