Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong Daily Stock price targets for Frution 538568 are 48.98 and 54.33

Daily Target 148.08
Daily Target 249.87
Daily Target 353.433333333333
Daily Target 455.22
Daily Target 558.78

Daily price and volume Frution

Date Closing Open Range Volume
Fri 19 July 2024 51.65 (-4.99%) 57.00 51.65 - 57.00 0.0596 times
Thu 18 July 2024 54.36 (4.98%) 49.20 49.20 - 54.36 1.6657 times
Tue 16 July 2024 51.78 (-4.99%) 51.78 51.78 - 51.78 0.2462 times
Mon 15 July 2024 54.50 (-4.45%) 55.50 54.35 - 55.50 1.3676 times
Fri 12 July 2024 57.04 (-4.98%) 60.03 57.03 - 63.00 6.5282 times
Thu 11 July 2024 60.03 (-4.99%) 60.03 60.03 - 60.03 0.0038 times
Tue 09 July 2024 63.18 (-4.99%) 65.00 63.18 - 65.00 0.0269 times
Mon 08 July 2024 66.50 (-5%) 66.50 66.50 - 66.50 0.0231 times
Fri 05 July 2024 70.00 (3.86%) 70.00 70.00 - 70.00 0.05 times
Thu 04 July 2024 67.40 (3.96%) 67.40 67.40 - 67.40 0.0289 times
Wed 03 July 2024 64.83 (4.99%) 64.83 64.83 - 64.83 0.0192 times

 Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 46.53 and 54.33

Weekly Target 144.82
Weekly Target 248.23
Weekly Target 352.616666666667
Weekly Target 456.03
Weekly Target 560.42

Weekly price and volumes for Frution

Date Closing Open Range Volume
Fri 19 July 2024 51.65 (-9.45%) 55.50 49.20 - 57.00 1.0924 times
Fri 12 July 2024 57.04 (-18.51%) 66.50 57.03 - 66.50 2.1533 times
Fri 05 July 2024 70.00 (13.36%) 61.75 61.75 - 70.00 0.1579 times
Fri 31 May 2024 61.75 (-5%) 65.00 61.75 - 65.00 0.0346 times
Thu 23 May 2024 65.00 (-7.26%) 70.09 65.00 - 70.09 0.5147 times
Sat 18 May 2024 70.09 (16.39%) 63.23 60.33 - 70.14 0.4675 times
Fri 10 May 2024 60.22 (-5.89%) 63.99 60.22 - 67.18 0.8765 times
Fri 03 May 2024 63.99 (4.9%) 64.05 58.25 - 64.27 1.2824 times
Fri 26 April 2024 61.00 (3.74%) 56.00 52.99 - 61.63 2.6202 times
Fri 19 April 2024 58.80 (3.16%) 54.15 51.45 - 58.80 0.8004 times
Fri 12 April 2024 57.00 (9.13%) 51.19 51.19 - 60.44 5.1227 times

 weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 40.03 and 60.83

Monthly Target 136.15
Monthly Target 243.9
Monthly Target 356.95
Monthly Target 464.7
Monthly Target 577.75

Monthly price and volumes Frution

Date Closing Open Range Volume
Fri 19 July 2024 51.65 (-16.36%) 64.83 49.20 - 70.00 0.1956 times
Mon 03 June 2024 61.75 (0%) 61.75 61.75 - 61.75 0.0075 times
Fri 31 May 2024 61.75 (0.88%) 64.27 58.25 - 70.14 0.1783 times
Tue 30 April 2024 61.21 (0.51%) 57.86 49.62 - 64.05 0.5813 times
Wed 27 March 2024 60.90 (-2.4%) 65.50 59.73 - 68.77 0.552 times
Thu 29 February 2024 62.40 (35.62%) 43.75 39.76 - 64.36 1.631 times
Wed 31 January 2024 46.01 (-2.89%) 47.38 45.02 - 66.10 4.9216 times
Fri 29 December 2023 47.38 (-0.15%) 49.30 43.42 - 50.40 0.788 times
Thu 30 November 2023 47.45 (-6.78%) 48.36 41.50 - 52.49 0.4359 times
Mon 30 October 2023 50.90 (7.09%) 48.48 48.48 - 57.30 0.7087 times
Fri 29 September 2023 47.53 (19.15%) 40.68 40.68 - 49.47 4.4733 times

 monthly chart Frution

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 53.87
12 day DMA 60.25
20 day DMA 62.71
35 day DMA 62.13
50 day DMA 60.54
100 day DMA 56.03
150 day DMA 53.51
200 day DMA 48.93

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4955.9156.69
12 day EMA58.3259.5360.47
20 day EMA60.116161.7
35 day EMA60.7461.2861.69
50 day EMA60.2460.5960.84

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8755.5457.31
12 day SMA60.2561.0961.98
20 day SMA62.7163.3663.81
35 day SMA62.1362.3362.46
50 day SMA60.5460.7560.94
100 day SMA56.0355.9955.91
150 day SMA53.5153.4553.38
200 day SMA48.9348.8548.76
Back to top | Use Dark Theme