Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.00 (-2.21%) | 39.00 | 39.00 - 39.00 | 3.4567 times | Tue 16 December 2025 | 39.88 (-0.3%) | 39.88 | 39.88 - 39.88 | 0.0001 times | Fri 12 December 2025 | 40.00 (-4.03%) | 43.75 | 40.00 - 43.75 | 0.0135 times | Thu 11 December 2025 | 41.68 (0%) | 41.68 | 41.68 - 41.68 | 0.0064 times | Wed 10 December 2025 | 41.68 (4.46%) | 38.01 | 37.91 - 41.89 | 0.1357 times | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.0566 times | Fri 05 December 2025 | 40.57 (4.03%) | 40.94 | 37.07 - 40.95 | 0.5138 times | Thu 04 December 2025 | 39.00 (4.36%) | 39.19 | 35.60 - 39.23 | 5.1851 times | Wed 03 December 2025 | 37.37 (4.91%) | 37.40 | 34.00 - 37.40 | 0.6011 times | Tue 02 December 2025 | 35.62 (4.98%) | 35.62 | 35.62 - 35.62 | 0.031 times | Mon 01 December 2025 | 33.93 (4.98%) | 33.93 | 33.93 - 33.93 | 0.0251 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 38.56 and 39.44
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 3.2154 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1974 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 5.9121 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.1707 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0007 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0137 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.0796 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0035 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.0776 times | Fri 10 October 2025 | 38.07 (5.75%) | 37.80 | 33.00 - 38.07 | 0.3293 times | Fri 03 October 2025 | 36.00 (5.11%) | 35.96 | 34.17 - 37.75 | 0.1445 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 36.47 and 46.29
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.00 (20.67%) | 33.93 | 33.93 - 43.75 | 4.5014 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0893 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2687 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.0125 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.255 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.503 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.9104 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.484 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.821 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1547 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0607 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 38.41 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.53 |
| 100 day DMA | 33.69 |
| 150 day DMA | 36.29 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.04 | 40.12 |
| 12 day EMA | 38.21 | 38.07 | 37.74 |
| 20 day EMA | 36.86 | 36.63 | 36.29 |
| 35 day EMA | 35.97 | 35.79 | 35.55 |
| 50 day EMA | 35.68 | 35.54 | 35.36 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.63 | 40.77 |
| 12 day SMA | 38.41 | 37.73 | 36.85 |
| 20 day SMA | 34.74 | 34.34 | 33.9 |
| 35 day SMA | 34.73 | 34.65 | 34.54 |
| 50 day SMA | 35.53 | 35.4 | 35.25 |
| 100 day SMA | 33.69 | 33.61 | 33.51 |
| 150 day SMA | 36.29 | 36.36 | 36.44 |
| 200 day SMA | 40.15 | 40.24 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.