Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong Daily Stock price targets for Frution 538568 are 60.32 and 61.49

Daily Target 159.34
Daily Target 260.12
Daily Target 360.51
Daily Target 461.29
Daily Target 561.68

Daily price and volume Frution

Date Closing Open Range Volume
Wed 27 March 2024 60.90 (-0.08%) 59.73 59.73 - 60.90 0.0272 times
Mon 11 March 2024 60.95 (-1.99%) 60.95 60.95 - 60.95 0.0045 times
Thu 07 March 2024 62.19 (-2.06%) 62.23 62.19 - 62.23 0.0018 times
Wed 06 March 2024 63.50 (-2.82%) 64.03 63.50 - 64.03 0.0018 times
Tue 05 March 2024 65.34 (-4.99%) 65.34 65.34 - 65.34 0.0005 times
Sat 02 March 2024 68.77 (4.99%) 68.77 62.23 - 68.77 2.398 times
Fri 01 March 2024 65.50 (4.97%) 65.50 63.50 - 65.50 4.2327 times
Thu 29 February 2024 62.40 (1.79%) 64.00 58.90 - 64.36 1.1428 times
Wed 28 February 2024 61.30 (4.98%) 61.30 61.30 - 61.30 1.2756 times
Tue 27 February 2024 58.39 (5%) 58.39 58.39 - 58.39 0.9151 times
Mon 26 February 2024 55.61 (4.98%) 55.61 55.61 - 55.61 2.5249 times

 Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 59.71 and 60.93

Weekly Target 159.31
Weekly Target 260.1
Weekly Target 360.526666666667
Weekly Target 461.32
Weekly Target 561.75

Weekly price and volumes for Frution

Date Closing Open Range Volume
Wed 27 March 2024 60.90 (-2.07%) 60.95 59.73 - 60.95 0.0037 times
Thu 07 March 2024 62.19 (-9.57%) 65.34 62.19 - 65.34 0.0005 times
Sat 02 March 2024 68.77 (29.83%) 55.61 55.61 - 68.77 1.4555 times
Fri 23 February 2024 52.97 (10.58%) 47.00 45.52 - 52.97 1.1561 times
Fri 16 February 2024 47.90 (19.75%) 42.00 42.00 - 48.61 0.2714 times
Fri 09 February 2024 40.00 (-4.42%) 43.94 39.76 - 43.94 0.1484 times
Fri 02 February 2024 41.85 (-21.83%) 50.87 41.85 - 50.87 0.0449 times
Thu 25 January 2024 53.54 (-10.51%) 62.80 53.54 - 62.80 0.1892 times
Fri 12 January 2024 59.83 (12.89%) 54.90 50.35 - 66.10 6.3704 times
Fri 05 January 2024 53.00 (11.86%) 47.38 45.02 - 53.50 0.3598 times
Fri 29 December 2023 47.38 (6.47%) 46.70 44.50 - 49.87 0.4596 times

 weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 55.8 and 64.84

Monthly Target 154.09
Monthly Target 257.5
Monthly Target 363.133333333333
Monthly Target 466.54
Monthly Target 572.17

Monthly price and volumes Frution

Date Closing Open Range Volume
Wed 27 March 2024 60.90 (-2.4%) 65.50 59.73 - 68.77 0.3251 times
Thu 29 February 2024 62.40 (35.62%) 43.75 39.76 - 64.36 0.9605 times
Wed 31 January 2024 46.01 (-2.89%) 47.38 45.02 - 66.10 2.8984 times
Fri 29 December 2023 47.38 (-0.15%) 49.30 43.42 - 50.40 0.4641 times
Thu 30 November 2023 47.45 (-6.78%) 48.36 41.50 - 52.49 0.2567 times
Mon 30 October 2023 50.90 (7.09%) 48.48 48.48 - 57.30 0.4174 times
Fri 29 September 2023 47.53 (19.15%) 40.68 40.68 - 49.47 2.6343 times
Thu 31 August 2023 39.89 (30.7%) 32.04 26.89 - 39.89 1.0633 times
Mon 31 July 2023 30.52 (-10.24%) 34.00 29.00 - 36.22 0.4039 times
Fri 30 June 2023 34.00 (25.93%) 28.35 28.35 - 42.90 0.5764 times
Wed 31 May 2023 27.00 (-36.56%) 40.44 26.00 - 42.00 0.1681 times

 monthly chart Frution

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 62.58
12 day DMA 61.49
20 day DMA 55.73
35 day DMA 52.57
50 day DMA 52.08
100 day DMA 50.35
150 day DMA 45.41
200 day DMA 42.71

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9862.5263.31
12 day EMA60.1860.0559.89
20 day EMA57.5357.1856.78
35 day EMA55.1454.854.44
50 day EMA52.6952.3652.01

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5864.1565.06
12 day SMA61.4960.6159.56
20 day SMA55.7354.7853.73
35 day SMA52.5752.6352.6
50 day SMA52.0851.851.52
100 day SMA50.3550.1850
150 day SMA45.4145.2345.06
200 day SMA42.7142.5842.46
Back to top | Use Dark Theme