Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 39.89 and 41.82
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 43.42 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.85 (-4.98%) | 42.78 | 40.85 - 42.78 | 0.1782 times | Tue 23 December 2025 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0088 times | Mon 22 December 2025 | 40.95 (5%) | 37.10 | 37.10 - 40.95 | 0.1358 times | Fri 19 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0173 times | Thu 18 December 2025 | 39.00 (-2.21%) | 39.00 | 39.00 - 39.00 | 9.1006 times | Tue 16 December 2025 | 39.88 (-0.3%) | 39.88 | 39.88 - 39.88 | 0.0003 times | Fri 12 December 2025 | 40.00 (-4.03%) | 43.75 | 40.00 - 43.75 | 0.0356 times | Thu 11 December 2025 | 41.68 (0%) | 41.68 | 41.68 - 41.68 | 0.017 times | Wed 10 December 2025 | 41.68 (4.46%) | 38.01 | 37.91 - 41.89 | 0.3572 times | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.149 times | Fri 05 December 2025 | 40.57 (4.03%) | 40.94 | 37.07 - 40.95 | 1.3526 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 38.98 and 44.87
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.1165 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 3.2903 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.2017 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 6.0383 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.1743 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0007 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.014 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.0813 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0036 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.0793 times | Fri 10 October 2025 | 38.07 (5.75%) | 37.80 | 33.00 - 38.07 | 0.3363 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 37.39 and 47.21
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.85 (26.39%) | 33.93 | 33.93 - 43.75 | 4.5331 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0888 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2671 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.0067 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2535 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.5001 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.8994 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.4812 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.8162 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1538 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0603 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.46 |
| 20 day DMA | 37.11 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.88 |
| 100 day DMA | 34 |
| 150 day DMA | 36.07 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.97 | 39.96 |
| 12 day EMA | 39.61 | 39.39 | 38.73 |
| 20 day EMA | 38.27 | 38 | 37.47 |
| 35 day EMA | 37.34 | 37.13 | 36.78 |
| 50 day EMA | 36.35 | 36.17 | 35.89 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.36 | 39.77 |
| 12 day SMA | 40.46 | 40.17 | 39.55 |
| 20 day SMA | 37.11 | 36.54 | 35.79 |
| 35 day SMA | 35.4 | 35.26 | 35.01 |
| 50 day SMA | 35.88 | 35.85 | 35.74 |
| 100 day SMA | 34 | 33.92 | 33.82 |
| 150 day SMA | 36.07 | 36.14 | 36.18 |
| 200 day SMA | 39.83 | 39.92 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.