Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 60.32 and 61.49
Daily Target 1 | 59.34 |
Daily Target 2 | 60.12 |
Daily Target 3 | 60.51 |
Daily Target 4 | 61.29 |
Daily Target 5 | 61.68 |
Daily price and volume Frution
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.90 (-0.08%) | 59.73 | 59.73 - 60.90 | 0.0272 times | Mon 11 March 2024 | 60.95 (-1.99%) | 60.95 | 60.95 - 60.95 | 0.0045 times | Thu 07 March 2024 | 62.19 (-2.06%) | 62.23 | 62.19 - 62.23 | 0.0018 times | Wed 06 March 2024 | 63.50 (-2.82%) | 64.03 | 63.50 - 64.03 | 0.0018 times | Tue 05 March 2024 | 65.34 (-4.99%) | 65.34 | 65.34 - 65.34 | 0.0005 times | Sat 02 March 2024 | 68.77 (4.99%) | 68.77 | 62.23 - 68.77 | 2.398 times | Fri 01 March 2024 | 65.50 (4.97%) | 65.50 | 63.50 - 65.50 | 4.2327 times | Thu 29 February 2024 | 62.40 (1.79%) | 64.00 | 58.90 - 64.36 | 1.1428 times | Wed 28 February 2024 | 61.30 (4.98%) | 61.30 | 61.30 - 61.30 | 1.2756 times | Tue 27 February 2024 | 58.39 (5%) | 58.39 | 58.39 - 58.39 | 0.9151 times | Mon 26 February 2024 | 55.61 (4.98%) | 55.61 | 55.61 - 55.61 | 2.5249 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 59.71 and 60.93
Weekly Target 1 | 59.31 |
Weekly Target 2 | 60.1 |
Weekly Target 3 | 60.526666666667 |
Weekly Target 4 | 61.32 |
Weekly Target 5 | 61.75 |
Weekly price and volumes for Frution
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.90 (-2.07%) | 60.95 | 59.73 - 60.95 | 0.0037 times | Thu 07 March 2024 | 62.19 (-9.57%) | 65.34 | 62.19 - 65.34 | 0.0005 times | Sat 02 March 2024 | 68.77 (29.83%) | 55.61 | 55.61 - 68.77 | 1.4555 times | Fri 23 February 2024 | 52.97 (10.58%) | 47.00 | 45.52 - 52.97 | 1.1561 times | Fri 16 February 2024 | 47.90 (19.75%) | 42.00 | 42.00 - 48.61 | 0.2714 times | Fri 09 February 2024 | 40.00 (-4.42%) | 43.94 | 39.76 - 43.94 | 0.1484 times | Fri 02 February 2024 | 41.85 (-21.83%) | 50.87 | 41.85 - 50.87 | 0.0449 times | Thu 25 January 2024 | 53.54 (-10.51%) | 62.80 | 53.54 - 62.80 | 0.1892 times | Fri 12 January 2024 | 59.83 (12.89%) | 54.90 | 50.35 - 66.10 | 6.3704 times | Fri 05 January 2024 | 53.00 (11.86%) | 47.38 | 45.02 - 53.50 | 0.3598 times | Fri 29 December 2023 | 47.38 (6.47%) | 46.70 | 44.50 - 49.87 | 0.4596 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 55.8 and 64.84
Monthly Target 1 | 54.09 |
Monthly Target 2 | 57.5 |
Monthly Target 3 | 63.133333333333 |
Monthly Target 4 | 66.54 |
Monthly Target 5 | 72.17 |
Monthly price and volumes Frution
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.90 (-2.4%) | 65.50 | 59.73 - 68.77 | 0.3251 times | Thu 29 February 2024 | 62.40 (35.62%) | 43.75 | 39.76 - 64.36 | 0.9605 times | Wed 31 January 2024 | 46.01 (-2.89%) | 47.38 | 45.02 - 66.10 | 2.8984 times | Fri 29 December 2023 | 47.38 (-0.15%) | 49.30 | 43.42 - 50.40 | 0.4641 times | Thu 30 November 2023 | 47.45 (-6.78%) | 48.36 | 41.50 - 52.49 | 0.2567 times | Mon 30 October 2023 | 50.90 (7.09%) | 48.48 | 48.48 - 57.30 | 0.4174 times | Fri 29 September 2023 | 47.53 (19.15%) | 40.68 | 40.68 - 49.47 | 2.6343 times | Thu 31 August 2023 | 39.89 (30.7%) | 32.04 | 26.89 - 39.89 | 1.0633 times | Mon 31 July 2023 | 30.52 (-10.24%) | 34.00 | 29.00 - 36.22 | 0.4039 times | Fri 30 June 2023 | 34.00 (25.93%) | 28.35 | 28.35 - 42.90 | 0.5764 times | Wed 31 May 2023 | 27.00 (-36.56%) | 40.44 | 26.00 - 42.00 | 0.1681 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
DMA period | DMA value |
5 day DMA | 62.58 |
12 day DMA | 61.49 |
20 day DMA | 55.73 |
35 day DMA | 52.57 |
50 day DMA | 52.08 |
100 day DMA | 50.35 |
150 day DMA | 45.41 |
200 day DMA | 42.71 |
EMA (exponential moving average) of Frution 538568
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.98 | 62.52 | 63.31 |
12 day EMA | 60.18 | 60.05 | 59.89 |
20 day EMA | 57.53 | 57.18 | 56.78 |
35 day EMA | 55.14 | 54.8 | 54.44 |
50 day EMA | 52.69 | 52.36 | 52.01 |
SMA (simple moving average) of Frution 538568
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.58 | 64.15 | 65.06 |
12 day SMA | 61.49 | 60.61 | 59.56 |
20 day SMA | 55.73 | 54.78 | 53.73 |
35 day SMA | 52.57 | 52.63 | 52.6 |
50 day SMA | 52.08 | 51.8 | 51.52 |
100 day SMA | 50.35 | 50.18 | 50 |
150 day SMA | 45.41 | 45.23 | 45.06 |
200 day SMA | 42.71 | 42.58 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.