TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt
Strong Daily Stock price targets for TriveniEnt 538569 are 1.34 and 1.37
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.37 |
Daily price and volume Triveni Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.35 (2.27%) | 1.32 | 1.32 - 1.35 | 0.9396 times | Tue 23 December 2025 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.38 | 1.1383 times | Mon 22 December 2025 | 1.38 (6.15%) | 1.30 | 1.30 - 1.38 | 1.9648 times | Fri 19 December 2025 | 1.30 (-4.41%) | 1.36 | 1.30 - 1.36 | 0.9596 times | Thu 18 December 2025 | 1.36 (-0.73%) | 1.37 | 1.36 - 1.37 | 0.3433 times | Wed 17 December 2025 | 1.37 (-3.52%) | 1.42 | 1.37 - 1.42 | 1.196 times | Tue 16 December 2025 | 1.42 (-2.07%) | 1.45 | 1.42 - 1.45 | 1.1207 times | Mon 15 December 2025 | 1.45 (11.54%) | 1.30 | 1.30 - 1.49 | 0.7971 times | Fri 12 December 2025 | 1.30 (0.78%) | 1.30 | 1.30 - 1.32 | 0.6417 times | Thu 11 December 2025 | 1.29 (0.78%) | 1.30 | 1.28 - 1.30 | 0.8988 times | Wed 10 December 2025 | 1.28 (-1.54%) | 1.31 | 1.28 - 1.31 | 0.6456 times |
Weekly price and charts TriveniEnt
Strong weekly Stock price targets for TriveniEnt 538569 are 1.33 and 1.41
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Triveni Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.35 (3.85%) | 1.30 | 1.30 - 1.38 | 0.5209 times | Fri 19 December 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.49 | 0.5691 times | Fri 12 December 2025 | 1.30 (-2.99%) | 1.20 | 1.20 - 1.40 | 1.2796 times | Fri 05 December 2025 | 1.34 (-8.22%) | 1.43 | 1.34 - 1.44 | 2.4825 times | Fri 28 November 2025 | 1.46 (-7.59%) | 1.30 | 1.23 - 1.58 | 1.5552 times | Fri 21 November 2025 | 1.58 (0.64%) | 1.57 | 1.49 - 1.67 | 0.7962 times | Fri 14 November 2025 | 1.57 (1.29%) | 1.54 | 1.33 - 1.65 | 0.7336 times | Fri 07 November 2025 | 1.55 (4.03%) | 1.49 | 1.40 - 1.73 | 0.7192 times | Fri 31 October 2025 | 1.49 (-3.25%) | 1.53 | 1.48 - 1.53 | 0.7863 times | Thu 23 October 2025 | 1.54 (6.94%) | 1.44 | 1.40 - 1.73 | 0.5573 times | Fri 17 October 2025 | 1.44 (-7.1%) | 1.52 | 1.40 - 1.52 | 0.7419 times |
Monthly price and charts TriveniEnt
Strong monthly Stock price targets for TriveniEnt 538569 are 1.13 and 1.42
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Triveni Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.35 (-7.53%) | 1.43 | 1.20 - 1.49 | 0.2778 times | Fri 28 November 2025 | 1.46 (-2.01%) | 1.49 | 1.23 - 1.73 | 0.2178 times | Fri 31 October 2025 | 1.49 (0.68%) | 1.63 | 1.36 - 1.73 | 0.4968 times | Tue 30 September 2025 | 1.48 (-8.07%) | 1.66 | 1.26 - 1.69 | 1.8019 times | Fri 29 August 2025 | 1.61 (-3.59%) | 1.70 | 1.56 - 1.72 | 0.6235 times | Thu 31 July 2025 | 1.67 (-4.57%) | 1.77 | 1.57 - 1.77 | 0.8547 times | Mon 30 June 2025 | 1.75 (-11.62%) | 1.93 | 1.58 - 2.04 | 2.9388 times | Fri 30 May 2025 | 1.98 (-9.17%) | 2.23 | 1.83 - 2.25 | 1.2726 times | Wed 30 April 2025 | 2.18 (5.31%) | 2.25 | 2.05 - 2.45 | 0.4992 times | Fri 28 March 2025 | 2.07 (-5.91%) | 2.29 | 1.88 - 2.66 | 1.017 times | Fri 28 February 2025 | 2.20 (-7.56%) | 2.43 | 1.96 - 2.54 | 0.7563 times |
Indicator Analysis of TriveniEnt
Please login to view indicator analysis. or View indicator analysis of TriveniEnt 538569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Triveni Ent 538569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.36 |
| 12 day EMA | 1.35 | 1.35 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.39 |
| 35 day EMA | 1.4 | 1.4 | 1.41 |
| 50 day EMA | 1.45 | 1.45 | 1.46 |
SMA (simple moving average) of Triveni Ent 538569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.37 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.43 | 1.43 | 1.44 |
| 50 day SMA | 1.45 | 1.46 | 1.46 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.76 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
