TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.27 and 2.49

Daily Target 12.23
Daily Target 22.31
Daily Target 32.4466666666667
Daily Target 42.53
Daily Target 52.67

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Thu 03 October 2024 2.40 (-3.23%) 2.48 2.36 - 2.58 1.3706 times
Tue 01 October 2024 2.48 (2.48%) 2.50 2.35 - 2.52 0.8789 times
Mon 30 September 2024 2.42 (3.42%) 2.45 2.34 - 2.45 0.675 times
Fri 27 September 2024 2.34 (4.93%) 2.21 2.21 - 2.34 0.5799 times
Thu 26 September 2024 2.23 (-0.89%) 2.27 2.17 - 2.34 1.5981 times
Wed 25 September 2024 2.25 (-1.32%) 2.21 2.20 - 2.33 0.6936 times
Tue 24 September 2024 2.28 (-1.3%) 2.40 2.20 - 2.40 1.5648 times
Mon 23 September 2024 2.31 (-1.28%) 2.40 2.26 - 2.40 0.6234 times
Fri 20 September 2024 2.34 (0%) 2.40 2.25 - 2.40 0.7022 times
Thu 19 September 2024 2.34 (-4.49%) 2.41 2.33 - 2.49 1.3137 times
Wed 18 September 2024 2.45 (0%) 2.52 2.38 - 2.52 0.6836 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.25 and 2.49

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.44
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Thu 03 October 2024 2.40 (2.56%) 2.45 2.34 - 2.58 0.5935 times
Fri 27 September 2024 2.34 (0%) 2.40 2.17 - 2.40 1.0269 times
Fri 20 September 2024 2.34 (-2.9%) 2.41 2.25 - 2.52 0.7904 times
Fri 13 September 2024 2.41 (-3.6%) 2.54 2.28 - 2.62 1.1306 times
Fri 06 September 2024 2.50 (-8.42%) 2.73 2.42 - 2.75 1.3908 times
Fri 30 August 2024 2.73 (5%) 2.60 2.35 - 2.73 1.8932 times
Fri 23 August 2024 2.60 (14.54%) 2.38 2.37 - 2.73 1.721 times
Fri 16 August 2024 2.27 (-2.16%) 2.28 2.21 - 2.28 0.4549 times
Fri 09 August 2024 2.32 (-8.3%) 2.48 2.32 - 2.48 0.2371 times
Fri 02 August 2024 2.53 (1.61%) 2.45 2.45 - 2.58 0.7616 times
Fri 26 July 2024 2.49 (-9.12%) 2.69 2.49 - 2.69 0.3477 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 2.26 and 2.49

Monthly Target 12.21
Monthly Target 22.31
Monthly Target 32.4433333333333
Monthly Target 42.54
Monthly Target 52.67

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Thu 03 October 2024 2.40 (-0.83%) 2.50 2.35 - 2.58 0.1689 times
Mon 30 September 2024 2.42 (-11.36%) 2.73 2.17 - 2.75 1.6562 times
Fri 30 August 2024 2.73 (7.91%) 2.58 2.21 - 2.73 1.7107 times
Wed 31 July 2024 2.53 (12.44%) 2.36 2.36 - 3.12 1.4571 times
Fri 28 June 2024 2.25 (-7.02%) 2.42 2.05 - 2.46 0.6013 times
Fri 31 May 2024 2.42 (15.79%) 2.09 1.95 - 2.71 1.5368 times
Tue 30 April 2024 2.09 (18.75%) 1.73 1.73 - 2.09 0.7581 times
Thu 28 March 2024 1.76 (1.15%) 1.67 1.28 - 1.85 1.3528 times
Thu 29 February 2024 1.74 (-52.33%) 3.47 1.74 - 3.47 0.6218 times
Mon 29 January 2024 3.65 (-22.34%) 4.50 3.65 - 4.50 0.1362 times
Fri 29 December 2023 4.70 (121.7%) 2.16 1.86 - 4.70 11.5207 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.4
35 day DMA 2.45
50 day DMA 2.45
100 day DMA 2.46
150 day DMA 2.24
200 day DMA 2.37

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.34
12 day EMA2.382.382.36
20 day EMA2.42.42.39
35 day EMA2.422.422.42
50 day EMA2.472.472.47

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.342.3
12 day SMA2.362.362.35
20 day SMA2.42.42.4
35 day SMA2.452.452.44
50 day SMA2.452.462.46
100 day SMA2.462.452.45
150 day SMA2.242.242.24
200 day SMA2.372.362.36
Back to top | Use Dark Theme