TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.49 and 2.49

Daily Target 12.49
Daily Target 22.49
Daily Target 32.49
Daily Target 42.49
Daily Target 52.49

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 26 July 2024 2.49 (-1.97%) 2.49 2.49 - 2.49 1.3952 times
Thu 25 July 2024 2.54 (-1.93%) 2.54 2.54 - 2.54 0.4332 times
Wed 24 July 2024 2.59 (-1.89%) 2.59 2.59 - 2.59 0.2819 times
Tue 23 July 2024 2.64 (-1.86%) 2.64 2.64 - 2.64 0.9652 times
Mon 22 July 2024 2.69 (-1.82%) 2.69 2.69 - 2.69 1.2035 times
Fri 19 July 2024 2.74 (-1.79%) 2.74 2.74 - 2.74 1.1936 times
Thu 18 July 2024 2.79 (-1.76%) 2.79 2.79 - 2.79 1.0151 times
Tue 16 July 2024 2.84 (-1.73%) 2.84 2.84 - 2.84 0.6192 times
Mon 15 July 2024 2.89 (-1.7%) 2.89 2.89 - 2.89 2.1478 times
Fri 12 July 2024 2.94 (-2%) 2.94 2.94 - 2.94 0.7454 times
Thu 11 July 2024 3.00 (-1.96%) 3.00 3.00 - 3.00 1.0884 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.39 and 2.59

Weekly Target 12.36
Weekly Target 22.42
Weekly Target 32.5566666666667
Weekly Target 42.62
Weekly Target 52.76

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 26 July 2024 2.49 (-9.12%) 2.69 2.49 - 2.69 0.4897 times
Fri 19 July 2024 2.74 (-6.8%) 2.89 2.74 - 2.89 0.5694 times
Fri 12 July 2024 2.94 (3.52%) 2.98 2.94 - 3.12 1.6056 times
Fri 05 July 2024 2.84 (26.22%) 2.36 2.36 - 2.84 2.2546 times
Fri 28 June 2024 2.25 (9.76%) 2.07 2.05 - 2.25 0.3271 times
Fri 21 June 2024 2.05 (-6.39%) 2.15 2.05 - 2.15 0.5933 times
Fri 14 June 2024 2.19 (-4.78%) 2.26 2.18 - 2.26 0.6251 times
Fri 07 June 2024 2.30 (-4.96%) 2.42 2.30 - 2.46 0.743 times
Fri 31 May 2024 2.42 (-5.47%) 2.51 2.38 - 2.51 0.9169 times
Fri 24 May 2024 2.56 (-1.16%) 2.70 2.56 - 2.71 1.8755 times
Sat 18 May 2024 2.59 (32.14%) 1.96 1.95 - 2.59 1.5841 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 2.43 and 3.19

Monthly Target 11.9
Monthly Target 22.19
Monthly Target 32.6566666666667
Monthly Target 42.95
Monthly Target 53.42

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 26 July 2024 2.49 (10.67%) 2.36 2.36 - 3.12 0.5354 times
Fri 28 June 2024 2.25 (-7.02%) 2.42 2.05 - 2.46 0.2491 times
Fri 31 May 2024 2.42 (15.79%) 2.09 1.95 - 2.71 0.6366 times
Tue 30 April 2024 2.09 (18.75%) 1.73 1.73 - 2.09 0.314 times
Thu 28 March 2024 1.76 (1.15%) 1.67 1.28 - 1.85 0.5604 times
Thu 29 February 2024 1.74 (-52.33%) 3.47 1.74 - 3.47 0.2576 times
Mon 29 January 2024 3.65 (-22.34%) 4.50 3.65 - 4.50 0.0564 times
Fri 29 December 2023 4.70 (121.7%) 2.16 1.86 - 4.70 4.7723 times
Thu 30 November 2023 2.12 (2.42%) 2.11 2.03 - 2.25 0.9814 times
Tue 31 October 2023 2.07 (-18.5%) 2.58 1.97 - 2.58 1.6368 times
Fri 29 September 2023 2.54 (-9.61%) 2.80 2.49 - 3.08 1.0923 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.77
20 day DMA 2.73
35 day DMA 2.49
50 day DMA 2.49
100 day DMA 2.16
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.632.68
12 day EMA2.662.692.72
20 day EMA2.642.662.67
35 day EMA2.592.62.6
50 day EMA2.472.472.47

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.642.69
12 day SMA2.772.822.86
20 day SMA2.732.712.69
35 day SMA2.492.492.48
50 day SMA2.492.492.48
100 day SMA2.162.152.14
150 day SMA2.352.342.34
200 day SMA2.352.362.36
Back to top | Use Dark Theme