TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.64 and 1.72

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6566666666667
Daily Target 41.7
Daily Target 51.74

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Wed 20 August 2025 1.67 (0%) 1.64 1.61 - 1.69 0.843 times
Tue 19 August 2025 1.67 (1.83%) 1.62 1.62 - 1.68 0.9176 times
Mon 18 August 2025 1.64 (0%) 1.58 1.58 - 1.66 1.4984 times
Thu 14 August 2025 1.64 (-2.38%) 1.66 1.62 - 1.71 0.6483 times
Wed 13 August 2025 1.68 (0%) 1.72 1.64 - 1.72 1.0058 times
Tue 12 August 2025 1.68 (0%) 1.70 1.66 - 1.72 0.5459 times
Mon 11 August 2025 1.68 (0.6%) 1.70 1.63 - 1.72 1.8855 times
Fri 08 August 2025 1.67 (1.21%) 1.62 1.61 - 1.70 0.8139 times
Thu 07 August 2025 1.65 (1.23%) 1.67 1.60 - 1.67 0.9073 times
Wed 06 August 2025 1.63 (0.62%) 1.61 1.60 - 1.66 0.9343 times
Tue 05 August 2025 1.62 (-4.71%) 1.72 1.61 - 1.72 3.2386 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.63 and 1.74

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6466666666667
Weekly Target 41.71
Weekly Target 51.76

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Wed 20 August 2025 1.67 (1.83%) 1.58 1.58 - 1.69 0.2444 times
Thu 14 August 2025 1.64 (-1.8%) 1.70 1.62 - 1.72 0.3064 times
Fri 08 August 2025 1.67 (1.21%) 1.65 1.60 - 1.72 0.5499 times
Fri 01 August 2025 1.65 (-3.51%) 1.72 1.56 - 1.72 0.5468 times
Fri 25 July 2025 1.71 (1.18%) 1.66 1.63 - 1.72 0.3405 times
Fri 18 July 2025 1.69 (-1.74%) 1.70 1.67 - 1.75 0.8725 times
Fri 11 July 2025 1.72 (0.58%) 1.73 1.63 - 1.75 0.4303 times
Fri 04 July 2025 1.71 (-1.16%) 1.73 1.68 - 1.77 0.4273 times
Fri 27 June 2025 1.73 (-1.14%) 1.79 1.68 - 1.79 2.2985 times
Thu 19 June 2025 1.75 (-12.94%) 1.98 1.58 - 2.01 3.9834 times
Fri 13 June 2025 2.01 (3.61%) 2.04 1.93 - 2.04 0.61 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.54 and 1.7

Monthly Target 11.49
Monthly Target 21.58
Monthly Target 31.65
Monthly Target 41.74
Monthly Target 51.81

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Wed 20 August 2025 1.67 (0%) 1.70 1.56 - 1.72 0.3872 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.6728 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 2.3132 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.0017 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.3929 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 0.8005 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.5953 times
Fri 31 January 2025 2.38 (-9.51%) 2.70 2.02 - 2.75 0.9254 times
Tue 31 December 2024 2.63 (-6.07%) 2.90 2.21 - 3.00 1.7934 times
Fri 29 November 2024 2.80 (18.14%) 2.45 2.31 - 3.06 1.1175 times
Thu 31 October 2024 2.37 (-2.07%) 2.50 2.00 - 2.73 1.4725 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.73
100 day DMA 1.92
150 day DMA 2.06
200 day DMA 2.19

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.65
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.751.751.75

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.661.661.66
20 day SMA1.671.671.67
35 day SMA1.691.691.69
50 day SMA1.731.731.74
100 day SMA1.921.931.93
150 day SMA2.062.072.08
200 day SMA2.192.192.19
Back to top | Use Dark Theme