TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.07 and 1.15

Daily Target 11
Daily Target 21.05
Daily Target 31.08
Daily Target 41.13
Daily Target 51.16

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 05 June 2026 1.10 (7.84%) 1.03 1.03 - 1.11 0.4404 times
Thu 04 June 2026 1.02 (-7.27%) 1.10 1.02 - 1.10 0.3709 times
Wed 03 June 2026 1.10 (0%) 1.10 1.09 - 1.10 0.9402 times
Tue 02 June 2026 1.10 (-0.9%) 1.11 1.10 - 1.11 0.2454 times
Mon 01 June 2026 1.11 (5.71%) 1.05 1.05 - 1.13 0.9469 times
Fri 29 May 2026 1.05 (1.94%) 1.04 1.04 - 1.12 2.8084 times
Wed 27 May 2026 1.03 (-2.83%) 1.06 1.03 - 1.06 1.1406 times
Tue 26 May 2026 1.06 (-1.85%) 1.07 1.06 - 1.07 0.6987 times
Mon 25 May 2026 1.08 (-0.92%) 1.02 1.02 - 1.10 1.6866 times
Fri 22 May 2026 1.09 (5.83%) 1.03 1.03 - 1.10 0.7219 times
Thu 21 May 2026 1.03 (-1.9%) 1.05 1.01 - 1.10 2.7444 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.06 and 1.17

Weekly Target 10.97
Weekly Target 21.04
Weekly Target 31.0833333333333
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 05 June 2026 1.10 (4.76%) 1.05 1.02 - 1.13 0.3996 times
Fri 29 May 2026 1.05 (-3.67%) 1.02 1.02 - 1.12 0.8598 times
Fri 22 May 2026 1.09 (2.83%) 1.06 1.01 - 1.18 1.283 times
Fri 15 May 2026 1.06 (-3.64%) 1.10 1.03 - 1.10 0.9418 times
Fri 08 May 2026 1.10 (0%) 1.09 1.09 - 1.16 0.5921 times
Thu 30 April 2026 1.10 (0%) 1.10 1.08 - 1.17 1.0633 times
Fri 24 April 2026 1.10 (-0.9%) 1.11 1.01 - 1.11 1.4566 times
Fri 17 April 2026 1.11 (-0.89%) 1.02 1.02 - 1.11 0.6634 times
Fri 10 April 2026 1.12 (12%) 1.01 1.01 - 1.15 0.8472 times
Thu 02 April 2026 1.00 (-15.97%) 1.15 1.00 - 1.15 1.8932 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 0.6567 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.06 and 1.17

Monthly Target 10.97
Monthly Target 21.04
Monthly Target 31.0833333333333
Monthly Target 41.15
Monthly Target 51.19

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 05 June 2026 1.10 (4.76%) 1.05 1.02 - 1.13 0.0532 times
Fri 29 May 2026 1.05 (-4.55%) 1.09 1.01 - 1.18 0.4894 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 0.7612 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.3821 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.7259 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.7003 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.8345 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.5412 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 1.1912 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 4.321 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 1.495 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.13
150 day DMA 1.23
200 day DMA 1.3

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.09
12 day EMA1.071.061.07
20 day EMA1.071.071.08
35 day EMA1.081.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.08
12 day SMA1.071.071.07
20 day SMA1.071.071.08
35 day SMA1.081.081.08
50 day SMA1.081.081.08
100 day SMA1.131.131.13
150 day SMA1.231.231.24
200 day SMA1.31.31.31
Back to top | Use Dark Theme