TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.44 and 2.58

Daily Target 12.33
Daily Target 22.4
Daily Target 32.4733333333333
Daily Target 42.54
Daily Target 52.61

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Tue 19 November 2024 2.46 (0%) 2.41 2.41 - 2.55 0.7015 times
Mon 18 November 2024 2.46 (0.41%) 2.52 2.41 - 2.59 0.5889 times
Thu 14 November 2024 2.45 (-0.41%) 2.46 2.38 - 2.59 0.3106 times
Wed 13 November 2024 2.46 (-2.77%) 2.58 2.36 - 2.68 0.7927 times
Tue 12 November 2024 2.53 (2.85%) 2.47 2.47 - 2.60 1.3063 times
Mon 11 November 2024 2.46 (0.41%) 2.45 2.38 - 2.69 1.3772 times
Fri 08 November 2024 2.45 (-0.81%) 2.53 2.38 - 2.54 0.7669 times
Thu 07 November 2024 2.47 (2.07%) 2.42 2.37 - 2.54 1.2041 times
Wed 06 November 2024 2.42 (-1.63%) 2.54 2.35 - 2.54 1.5349 times
Tue 05 November 2024 2.46 (4.68%) 2.39 2.35 - 2.58 1.4168 times
Mon 04 November 2024 2.35 (-2.49%) 2.40 2.31 - 2.40 0.8297 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.35 and 2.53

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4866666666667
Weekly Target 42.56
Weekly Target 52.67

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Tue 19 November 2024 2.46 (0.41%) 2.52 2.41 - 2.59 0.2541 times
Thu 14 November 2024 2.45 (0%) 2.45 2.36 - 2.69 0.7456 times
Fri 08 November 2024 2.45 (1.66%) 2.40 2.31 - 2.58 1.1326 times
Fri 01 November 2024 2.41 (11.06%) 2.15 2.00 - 2.49 1.3617 times
Fri 25 October 2024 2.17 (-12.15%) 2.55 2.05 - 2.57 1.3266 times
Fri 18 October 2024 2.47 (-0.8%) 2.72 2.40 - 2.73 0.9328 times
Fri 11 October 2024 2.49 (3.75%) 2.46 2.13 - 2.70 1.3641 times
Thu 03 October 2024 2.40 (2.56%) 2.45 2.34 - 2.58 0.7097 times
Fri 27 September 2024 2.34 (0%) 2.40 2.17 - 2.40 1.2278 times
Fri 20 September 2024 2.34 (-2.9%) 2.41 2.25 - 2.52 0.945 times
Fri 13 September 2024 2.41 (-3.6%) 2.54 2.28 - 2.62 1.3517 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 2.39 and 2.77

Monthly Target 12.11
Monthly Target 22.28
Monthly Target 32.4866666666667
Monthly Target 42.66
Monthly Target 52.87

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Tue 19 November 2024 2.46 (3.8%) 2.45 2.31 - 2.69 0.5739 times
Thu 31 October 2024 2.37 (-2.07%) 2.50 2.00 - 2.73 1.3916 times
Mon 30 September 2024 2.42 (-11.36%) 2.73 2.17 - 2.75 1.3725 times
Fri 30 August 2024 2.73 (7.91%) 2.58 2.21 - 2.73 1.4177 times
Wed 31 July 2024 2.53 (12.44%) 2.36 2.36 - 3.12 1.2076 times
Fri 28 June 2024 2.25 (-7.02%) 2.42 2.05 - 2.46 0.4983 times
Fri 31 May 2024 2.42 (15.79%) 2.09 1.95 - 2.71 1.2736 times
Tue 30 April 2024 2.09 (18.75%) 1.73 1.73 - 2.09 0.6283 times
Thu 28 March 2024 1.76 (1.15%) 1.67 1.28 - 1.85 1.1211 times
Thu 29 February 2024 1.74 (-52.33%) 3.47 1.74 - 3.47 0.5153 times
Mon 29 January 2024 3.65 (-22.34%) 4.50 3.65 - 4.50 0.1129 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.45
20 day DMA 2.39
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.48
150 day DMA 2.39
200 day DMA 2.37

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.46
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.42.42.4
50 day EMA2.412.412.41

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.452.442.44
20 day SMA2.392.382.38
35 day SMA2.42.42.39
50 day SMA2.42.42.4
100 day SMA2.482.482.48
150 day SMA2.392.392.38
200 day SMA2.372.382.38
Back to top | Use Dark Theme