TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.98 and 1.99

Daily Target 11.97
Daily Target 21.98
Daily Target 31.9833333333333
Daily Target 41.99
Daily Target 51.99

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (0%) 1.99 1.98 - 1.99 1.0206 times
Wed 24 April 2024 1.98 (1.54%) 1.98 1.98 - 1.98 0.6853 times
Tue 23 April 2024 1.95 (1.56%) 1.89 1.89 - 1.95 1.3458 times
Mon 22 April 2024 1.92 (-1.54%) 1.92 1.92 - 1.92 0.716 times
Fri 19 April 2024 1.95 (0%) 1.95 1.92 - 1.95 0.385 times
Thu 18 April 2024 1.95 (1.56%) 1.95 1.95 - 1.95 1.0175 times
Tue 16 April 2024 1.92 (-1.54%) 1.95 1.92 - 1.95 0.5723 times
Mon 15 April 2024 1.95 (0%) 1.95 1.95 - 1.95 0.5969 times
Fri 12 April 2024 1.95 (-1.52%) 1.95 1.95 - 1.95 1.1323 times
Wed 10 April 2024 1.98 (0.51%) 1.98 1.98 - 1.99 2.5284 times
Tue 09 April 2024 1.97 (1.55%) 1.97 1.97 - 1.97 1.0473 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.94 and 2.04

Weekly Target 11.85
Weekly Target 21.92
Weekly Target 31.9533333333333
Weekly Target 42.02
Weekly Target 52.05

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (1.54%) 1.92 1.89 - 1.99 0.4875 times
Fri 19 April 2024 1.95 (0%) 1.95 1.92 - 1.95 0.3327 times
Fri 12 April 2024 1.95 (2.09%) 1.94 1.94 - 1.99 0.7542 times
Fri 05 April 2024 1.91 (8.52%) 1.73 1.73 - 1.91 0.9325 times
Thu 28 March 2024 1.76 (-4.86%) 1.82 1.76 - 1.82 1.6711 times
Fri 22 March 2024 1.85 (25.85%) 1.54 1.54 - 1.85 0.6991 times
Fri 15 March 2024 1.47 (6.52%) 1.32 1.28 - 1.47 1.443 times
Thu 07 March 2024 1.38 (-17.37%) 1.60 1.38 - 1.67 1.0608 times
Sat 02 March 2024 1.67 (-21.23%) 2.02 1.58 - 2.08 2.1869 times
Fri 23 February 2024 2.12 (-21.77%) 2.58 2.12 - 2.58 0.4321 times
Fri 16 February 2024 2.71 (-21.9%) 3.30 2.71 - 3.30 0.143 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.86 and 2.12

Monthly Target 11.64
Monthly Target 21.81
Monthly Target 31.9
Monthly Target 42.07
Monthly Target 52.16

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (12.5%) 1.73 1.73 - 1.99 0.2487 times
Thu 28 March 2024 1.76 (1.15%) 1.67 1.28 - 1.85 0.5281 times
Thu 29 February 2024 1.74 (-52.33%) 3.47 1.74 - 3.47 0.2427 times
Mon 29 January 2024 3.65 (-22.34%) 4.50 3.65 - 4.50 0.0532 times
Fri 29 December 2023 4.70 (121.7%) 2.16 1.86 - 4.70 4.4973 times
Thu 30 November 2023 2.12 (2.42%) 2.11 2.03 - 2.25 0.9249 times
Tue 31 October 2023 2.07 (-18.5%) 2.58 1.97 - 2.58 1.5425 times
Fri 29 September 2023 2.54 (-9.61%) 2.80 2.49 - 3.08 1.0294 times
Thu 31 August 2023 2.81 (10.63%) 2.70 2.43 - 2.94 0.4485 times
Mon 31 July 2023 2.54 (-4.87%) 2.70 2.26 - 2.89 0.4849 times
Fri 30 June 2023 2.67 (-6.32%) 2.91 2.37 - 3.10 0.9066 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.95
20 day DMA 1.9
35 day DMA 1.74
50 day DMA 1.94
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.44

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.94
12 day EMA1.941.931.92
20 day EMA1.921.911.9
35 day EMA2.022.022.02
50 day EMA2.12.12.1

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.94
12 day SMA1.951.951.94
20 day SMA1.91.91.89
35 day SMA1.741.731.73
50 day SMA1.941.972
100 day SMA2.282.282.28
150 day SMA2.362.362.37
200 day SMA2.442.452.45
Back to top | Use Dark Theme