TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt
Strong Daily Stock price targets for TriveniEnt 538569 are 2.19 and 2.26
Daily Target 1 | 2.17 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.24 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.31 |
Daily price and volume Triveni Ent
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2.25 (1.35%) | 2.27 | 2.20 - 2.27 | 0.1989 times | Wed 16 April 2025 | 2.22 (0%) | 2.21 | 2.18 - 2.27 | 0.5928 times | Tue 15 April 2025 | 2.22 (-1.33%) | 2.21 | 2.20 - 2.29 | 1.3242 times | Fri 11 April 2025 | 2.25 (-1.75%) | 2.45 | 2.12 - 2.45 | 0.8739 times | Wed 09 April 2025 | 2.29 (3.62%) | 2.39 | 2.25 - 2.39 | 1.3195 times | Tue 08 April 2025 | 2.21 (3.27%) | 2.18 | 2.10 - 2.28 | 1.361 times | Fri 04 April 2025 | 2.14 (-0.47%) | 2.18 | 2.12 - 2.19 | 0.7282 times | Wed 02 April 2025 | 2.15 (2.38%) | 2.14 | 2.10 - 2.17 | 0.6582 times | Tue 01 April 2025 | 2.10 (1.45%) | 2.25 | 2.05 - 2.25 | 0.5782 times | Fri 28 March 2025 | 2.07 (-5.91%) | 2.28 | 2.02 - 2.49 | 2.3651 times | Wed 26 March 2025 | 2.20 (-0.9%) | 2.28 | 2.01 - 2.66 | 2.6777 times |
Weekly price and charts TriveniEnt
Strong weekly Stock price targets for TriveniEnt 538569 are 2.22 and 2.33
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Triveni Ent
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2.25 (0%) | 2.21 | 2.18 - 2.29 | 0.4645 times | Fri 11 April 2025 | 2.25 (5.14%) | 2.18 | 2.10 - 2.45 | 0.7803 times | Fri 04 April 2025 | 2.14 (3.38%) | 2.25 | 2.05 - 2.25 | 0.4313 times | Fri 28 March 2025 | 2.07 (-11.16%) | 2.33 | 2.01 - 2.66 | 1.5809 times | Fri 21 March 2025 | 2.33 (6.88%) | 2.13 | 1.88 - 2.42 | 1.7591 times | Thu 13 March 2025 | 2.18 (-7.63%) | 2.36 | 2.12 - 2.63 | 1.2085 times | Fri 07 March 2025 | 2.36 (7.27%) | 2.29 | 1.91 - 2.63 | 1.25 times | Fri 28 February 2025 | 2.20 (-6.78%) | 2.31 | 2.15 - 2.40 | 0.6686 times | Fri 21 February 2025 | 2.36 (3.96%) | 2.32 | 2.17 - 2.54 | 1.0249 times | Fri 14 February 2025 | 2.27 (-4.62%) | 2.43 | 2.16 - 2.45 | 0.8319 times | Fri 07 February 2025 | 2.38 (0%) | 2.43 | 1.96 - 2.54 | 1.7868 times |
Monthly price and charts TriveniEnt
Strong monthly Stock price targets for TriveniEnt 538569 are 2.05 and 2.45
Monthly Target 1 | 1.85 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.25 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Triveni Ent
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2.25 (8.7%) | 2.25 | 2.05 - 2.45 | 0.2072 times | Fri 28 March 2025 | 2.07 (-5.91%) | 2.29 | 1.88 - 2.66 | 0.7169 times | Fri 28 February 2025 | 2.20 (-7.56%) | 2.43 | 1.96 - 2.54 | 0.5332 times | Fri 31 January 2025 | 2.38 (-9.51%) | 2.70 | 2.02 - 2.75 | 0.8288 times | Tue 31 December 2024 | 2.63 (-6.07%) | 2.90 | 2.21 - 3.00 | 1.6061 times | Fri 29 November 2024 | 2.80 (18.14%) | 2.45 | 2.31 - 3.06 | 1.0008 times | Thu 31 October 2024 | 2.37 (-2.07%) | 2.50 | 2.00 - 2.73 | 1.3187 times | Mon 30 September 2024 | 2.42 (-11.36%) | 2.73 | 2.17 - 2.75 | 1.3006 times | Fri 30 August 2024 | 2.73 (7.91%) | 2.58 | 2.21 - 2.73 | 1.3434 times | Wed 31 July 2024 | 2.53 (12.44%) | 2.36 | 2.36 - 3.12 | 1.1443 times | Fri 28 June 2024 | 2.25 (-7.02%) | 2.42 | 2.05 - 2.46 | 0.4722 times |
Indicator Analysis of TriveniEnt
Please login to view indicator analysis. or View indicator analysis of TriveniEnt 538569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.19 |
20 day DMA | 2.22 |
35 day DMA | 2.25 |
50 day DMA | 2.28 |
100 day DMA | 2.43 |
150 day DMA | 2.42 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Triveni Ent 538569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.22 | 2.22 |
12 day EMA | 2.22 | 2.21 | 2.21 |
20 day EMA | 2.22 | 2.22 | 2.22 |
35 day EMA | 2.26 | 2.26 | 2.26 |
50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Triveni Ent 538569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.24 | 2.22 |
12 day SMA | 2.19 | 2.2 | 2.21 |
20 day SMA | 2.22 | 2.22 | 2.22 |
35 day SMA | 2.25 | 2.25 | 2.25 |
50 day SMA | 2.28 | 2.29 | 2.29 |
100 day SMA | 2.43 | 2.43 | 2.43 |
150 day SMA | 2.42 | 2.42 | 2.42 |
200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.