TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.41 and 1.44

Daily Target 11.4
Daily Target 21.41
Daily Target 31.43
Daily Target 41.44
Daily Target 51.46

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Tue 16 December 2025 1.42 (-2.07%) 1.45 1.42 - 1.45 0.4376 times
Mon 15 December 2025 1.45 (11.54%) 1.30 1.30 - 1.49 0.3113 times
Fri 12 December 2025 1.30 (0.78%) 1.30 1.30 - 1.32 0.2506 times
Thu 11 December 2025 1.29 (0.78%) 1.30 1.28 - 1.30 0.351 times
Wed 10 December 2025 1.28 (-1.54%) 1.31 1.28 - 1.31 0.2521 times
Tue 09 December 2025 1.30 (0%) 1.30 1.30 - 1.40 2.5617 times
Mon 08 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.30 0.4631 times
Fri 05 December 2025 1.34 (0%) 1.34 1.34 - 1.35 0.407 times
Thu 04 December 2025 1.34 (-4.29%) 1.40 1.34 - 1.40 2.5563 times
Wed 03 December 2025 1.40 (0%) 1.41 1.40 - 1.41 2.4093 times
Tue 02 December 2025 1.40 (-2.78%) 1.44 1.40 - 1.44 1.8467 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.36 and 1.55

Weekly Target 11.21
Weekly Target 21.32
Weekly Target 31.4033333333333
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Tue 16 December 2025 1.42 (9.23%) 1.30 1.30 - 1.49 0.2496 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.2927 times
Fri 05 December 2025 1.34 (-8.22%) 1.43 1.34 - 1.44 2.5079 times
Fri 28 November 2025 1.46 (-7.59%) 1.30 1.23 - 1.58 1.5711 times
Fri 21 November 2025 1.58 (0.64%) 1.57 1.49 - 1.67 0.8043 times
Fri 14 November 2025 1.57 (1.29%) 1.54 1.33 - 1.65 0.7411 times
Fri 07 November 2025 1.55 (4.03%) 1.49 1.40 - 1.73 0.7265 times
Fri 31 October 2025 1.49 (-3.25%) 1.53 1.48 - 1.53 0.7944 times
Thu 23 October 2025 1.54 (6.94%) 1.44 1.40 - 1.73 0.563 times
Fri 17 October 2025 1.44 (-7.1%) 1.52 1.40 - 1.52 0.7494 times
Fri 10 October 2025 1.55 (1.31%) 1.57 1.36 - 1.64 4.1262 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.17 and 1.46

Monthly Target 11.08
Monthly Target 21.25
Monthly Target 31.37
Monthly Target 41.54
Monthly Target 51.66

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Tue 16 December 2025 1.42 (-2.74%) 1.43 1.20 - 1.49 0.2306 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2188 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.4992 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.8107 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6265 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.8589 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 2.953 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.2787 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.5016 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 1.022 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.76 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.36
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.52
150 day DMA 1.64
200 day DMA 1.79

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.351.3
12 day EMA1.371.361.34
20 day EMA1.41.41.4
35 day EMA1.411.411.41
50 day EMA1.451.451.45

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.321.29
12 day SMA1.361.361.36
20 day SMA1.411.411.42
35 day SMA1.451.461.47
50 day SMA1.471.481.47
100 day SMA1.521.521.52
150 day SMA1.641.641.65
200 day SMA1.791.791.8
Back to top | Use Dark Theme