TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.19 and 2.19

Daily Target 12.19
Daily Target 22.19
Daily Target 32.19
Daily Target 42.19
Daily Target 52.19

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 14 June 2024 2.19 (0%) 2.19 2.19 - 2.19 0.7215 times
Thu 13 June 2024 2.19 (0%) 2.19 2.19 - 2.19 0.7215 times
Wed 12 June 2024 2.19 (-1.35%) 2.18 2.18 - 2.19 1.2604 times
Tue 11 June 2024 2.22 (-1.77%) 2.22 2.22 - 2.22 0.8099 times
Mon 10 June 2024 2.26 (-1.74%) 2.26 2.26 - 2.26 1.0556 times
Fri 07 June 2024 2.30 (-1.71%) 2.30 2.30 - 2.30 1.733 times
Thu 06 June 2024 2.34 (-1.68%) 2.38 2.34 - 2.38 0.815 times
Wed 05 June 2024 2.38 (-1.65%) 2.38 2.38 - 2.38 0.4524 times
Tue 04 June 2024 2.42 (-1.63%) 2.42 2.42 - 2.42 0.7937 times
Mon 03 June 2024 2.46 (1.65%) 2.42 2.42 - 2.46 1.6369 times
Fri 31 May 2024 2.42 (1.68%) 2.42 2.42 - 2.42 1.1977 times

 Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.15 and 2.23

Weekly Target 12.13
Weekly Target 22.16
Weekly Target 32.21
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 14 June 2024 2.19 (-4.78%) 2.26 2.18 - 2.26 0.6794 times
Fri 07 June 2024 2.30 (-4.96%) 2.42 2.30 - 2.46 0.8075 times
Fri 31 May 2024 2.42 (-5.47%) 2.51 2.38 - 2.51 0.9965 times
Fri 24 May 2024 2.56 (-1.16%) 2.70 2.56 - 2.71 2.0384 times
Sat 18 May 2024 2.59 (32.14%) 1.96 1.95 - 2.59 1.7217 times
Fri 10 May 2024 1.96 (-5.77%) 2.04 1.96 - 2.04 1.2984 times
Fri 03 May 2024 2.08 (3.48%) 2.05 1.97 - 2.15 0.633 times
Fri 26 April 2024 2.01 (3.08%) 1.92 1.89 - 2.01 0.6828 times
Fri 19 April 2024 1.95 (0%) 1.95 1.92 - 1.95 0.3497 times
Fri 12 April 2024 1.95 (2.09%) 1.94 1.94 - 1.99 0.7927 times
Fri 05 April 2024 1.91 (8.52%) 1.73 1.73 - 1.91 0.9801 times

 weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 2.05 and 2.33

Monthly Target 12
Monthly Target 22.09
Monthly Target 32.2766666666667
Monthly Target 42.37
Monthly Target 52.56

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 14 June 2024 2.19 (-9.5%) 2.42 2.18 - 2.46 0.1424 times
Fri 31 May 2024 2.42 (15.79%) 2.09 1.95 - 2.71 0.6088 times
Tue 30 April 2024 2.09 (18.75%) 1.73 1.73 - 2.09 0.3003 times
Thu 28 March 2024 1.76 (1.15%) 1.67 1.28 - 1.85 0.5359 times
Thu 29 February 2024 1.74 (-52.33%) 3.47 1.74 - 3.47 0.2463 times
Mon 29 January 2024 3.65 (-22.34%) 4.50 3.65 - 4.50 0.054 times
Fri 29 December 2023 4.70 (121.7%) 2.16 1.86 - 4.70 4.5638 times
Thu 30 November 2023 2.12 (2.42%) 2.11 2.03 - 2.25 0.9385 times
Tue 31 October 2023 2.07 (-18.5%) 2.58 1.97 - 2.58 1.5653 times
Fri 29 September 2023 2.54 (-9.61%) 2.80 2.49 - 3.08 1.0446 times
Thu 31 August 2023 2.81 (10.63%) 2.70 2.43 - 2.94 0.4551 times

 monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.31
20 day DMA 2.41
35 day DMA 2.28
50 day DMA 2.18
100 day DMA 2.32
150 day DMA 2.27
200 day DMA 2.36

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.242.26
12 day EMA2.292.312.33
20 day EMA2.312.322.33
35 day EMA2.252.252.25
50 day EMA2.142.142.14

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.26
12 day SMA2.312.332.35
20 day SMA2.412.432.44
35 day SMA2.282.282.27
50 day SMA2.182.172.17
100 day SMA2.322.322.33
150 day SMA2.272.272.27
200 day SMA2.362.362.37
Back to top | Use Dark Theme