TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.06 and 1.19

Daily Target 10.96
Daily Target 21.03
Daily Target 31.0866666666667
Daily Target 41.16
Daily Target 51.22

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Mon 06 April 2026 1.11 (11%) 1.01 1.01 - 1.14 0.3671 times
Thu 02 April 2026 1.00 (-8.26%) 1.01 1.00 - 1.08 5.4796 times
Wed 01 April 2026 1.09 (6.86%) 1.03 1.03 - 1.09 0.1683 times
Mon 30 March 2026 1.02 (-14.29%) 1.15 1.02 - 1.15 0.6858 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 1.2247 times
Wed 25 March 2026 1.03 (0%) 1.04 1.03 - 1.04 0.2712 times
Tue 24 March 2026 1.03 (0%) 1.05 1.03 - 1.19 0.2493 times
Mon 23 March 2026 1.03 (0%) 1.03 1.00 - 1.03 0.4516 times
Fri 20 March 2026 1.03 (-0.96%) 1.04 1.01 - 1.04 0.2907 times
Thu 19 March 2026 1.04 (-0.95%) 1.02 1.02 - 1.05 0.8115 times
Wed 18 March 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 0.7287 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.06 and 1.19

Weekly Target 10.96
Weekly Target 21.03
Weekly Target 31.0866666666667
Weekly Target 41.16
Weekly Target 51.22

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Mon 06 April 2026 1.11 (11%) 1.01 1.01 - 1.14 0.1084 times
Thu 02 April 2026 1.00 (-15.97%) 1.15 1.00 - 1.15 1.8702 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 0.6487 times
Fri 20 March 2026 1.03 (-5.5%) 1.09 1.01 - 1.10 0.7765 times
Fri 13 March 2026 1.09 (-13.49%) 1.20 1.03 - 1.20 0.7035 times
Fri 06 March 2026 1.26 (8.62%) 1.16 1.02 - 1.26 0.5049 times
Fri 27 February 2026 1.16 (2.65%) 1.13 1.12 - 1.23 0.4461 times
Fri 20 February 2026 1.13 (2.73%) 1.10 1.00 - 1.36 1.0504 times
Fri 13 February 2026 1.10 (-5.98%) 1.20 1.01 - 1.20 2.4727 times
Fri 06 February 2026 1.17 (2.63%) 1.16 1.10 - 1.33 1.4186 times
Fri 30 January 2026 1.14 (-8.8%) 1.21 1.10 - 1.21 0.9387 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.06 and 1.2

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.0833333333333
Monthly Target 41.17
Monthly Target 51.22

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 06 April 2026 1.11 (8.82%) 1.03 1.00 - 1.14 0.1918 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.3062 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.5817 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.5611 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.6687 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.4336 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.9545 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 3.4622 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 1.1979 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 1.6423 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 5.6466 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 1.11
50 day DMA 1.13
100 day DMA 1.26
150 day DMA 1.34
200 day DMA 1.43

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.08
12 day EMA1.071.061.07
20 day EMA1.071.071.08
35 day EMA1.091.091.1
50 day EMA1.131.131.14

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.061.061.07
20 day SMA1.081.081.09
35 day SMA1.111.111.11
50 day SMA1.131.131.14
100 day SMA1.261.271.27
150 day SMA1.341.341.35
200 day SMA1.431.441.44
Back to top | Use Dark Theme