TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.08 and 1.11

Daily Target 11.07
Daily Target 21.08
Daily Target 31.0966666666667
Daily Target 41.11
Daily Target 51.13

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 13 February 2026 1.10 (-0.9%) 1.11 1.08 - 1.11 0.53 times
Thu 12 February 2026 1.11 (0.91%) 1.11 1.11 - 1.12 1.11 times
Wed 11 February 2026 1.10 (-1.79%) 1.10 1.10 - 1.10 1.0458 times
Tue 10 February 2026 1.12 (0%) 1.12 1.01 - 1.12 2.9138 times
Mon 09 February 2026 1.12 (-4.27%) 1.20 1.11 - 1.20 0.8726 times
Fri 06 February 2026 1.17 (-4.88%) 1.23 1.17 - 1.23 0.2221 times
Thu 05 February 2026 1.23 (-5.38%) 1.29 1.10 - 1.29 2.692 times
Wed 04 February 2026 1.30 (10.17%) 1.18 1.18 - 1.33 0.201 times
Tue 03 February 2026 1.18 (-7.09%) 1.26 1.18 - 1.26 0.3014 times
Mon 02 February 2026 1.27 (11.4%) 1.13 1.13 - 1.27 0.1113 times
Sun 01 February 2026 1.14 (0%) 1.16 1.14 - 1.17 0.1853 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.96 and 1.15

Weekly Target 10.91
Weekly Target 21.01
Weekly Target 31.1033333333333
Weekly Target 41.2
Weekly Target 51.29

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 13 February 2026 1.10 (-5.98%) 1.20 1.01 - 1.20 1.9389 times
Fri 06 February 2026 1.17 (2.63%) 1.16 1.10 - 1.33 1.1124 times
Fri 30 January 2026 1.14 (-8.8%) 1.21 1.10 - 1.21 0.736 times
Fri 23 January 2026 1.25 (-3.1%) 1.29 1.01 - 1.29 1.51 times
Fri 16 January 2026 1.29 (0.78%) 1.29 1.27 - 1.43 0.4624 times
Fri 09 January 2026 1.28 (-4.48%) 1.25 1.25 - 1.64 1.0848 times
Fri 02 January 2026 1.34 (-7.59%) 1.45 1.32 - 1.45 0.8262 times
Fri 26 December 2025 1.45 (11.54%) 1.30 1.30 - 1.45 0.8522 times
Fri 19 December 2025 1.30 (0%) 1.30 1.30 - 1.49 0.4546 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.0223 times
Fri 05 December 2025 1.34 (-8.22%) 1.43 1.34 - 1.44 1.9834 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.9 and 1.22

Monthly Target 10.83
Monthly Target 20.96
Monthly Target 31.1466666666667
Monthly Target 41.28
Monthly Target 51.47

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 13 February 2026 1.10 (-3.51%) 1.16 1.01 - 1.33 0.241 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.3219 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.3836 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2487 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.5475 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.9861 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6872 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.9421 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 3.2392 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.4027 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.5502 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.17
20 day DMA 1.18
35 day DMA 1.25
50 day DMA 1.28
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.58

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.161.171.18
20 day EMA1.181.191.2
35 day EMA1.21.211.22
50 day EMA1.261.271.28

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.15
12 day SMA1.171.171.18
20 day SMA1.181.191.2
35 day SMA1.251.261.27
50 day SMA1.281.281.29
100 day SMA1.391.391.4
150 day SMA1.461.461.47
200 day SMA1.581.591.59
Back to top | Use Dark Theme