TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.19 and 2.26

Daily Target 12.17
Daily Target 22.21
Daily Target 32.24
Daily Target 42.28
Daily Target 52.31

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Thu 17 April 2025 2.25 (1.35%) 2.27 2.20 - 2.27 0.1989 times
Wed 16 April 2025 2.22 (0%) 2.21 2.18 - 2.27 0.5928 times
Tue 15 April 2025 2.22 (-1.33%) 2.21 2.20 - 2.29 1.3242 times
Fri 11 April 2025 2.25 (-1.75%) 2.45 2.12 - 2.45 0.8739 times
Wed 09 April 2025 2.29 (3.62%) 2.39 2.25 - 2.39 1.3195 times
Tue 08 April 2025 2.21 (3.27%) 2.18 2.10 - 2.28 1.361 times
Fri 04 April 2025 2.14 (-0.47%) 2.18 2.12 - 2.19 0.7282 times
Wed 02 April 2025 2.15 (2.38%) 2.14 2.10 - 2.17 0.6582 times
Tue 01 April 2025 2.10 (1.45%) 2.25 2.05 - 2.25 0.5782 times
Fri 28 March 2025 2.07 (-5.91%) 2.28 2.02 - 2.49 2.3651 times
Wed 26 March 2025 2.20 (-0.9%) 2.28 2.01 - 2.66 2.6777 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.22 and 2.33

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.24
Weekly Target 42.3
Weekly Target 52.35

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Thu 17 April 2025 2.25 (0%) 2.21 2.18 - 2.29 0.4645 times
Fri 11 April 2025 2.25 (5.14%) 2.18 2.10 - 2.45 0.7803 times
Fri 04 April 2025 2.14 (3.38%) 2.25 2.05 - 2.25 0.4313 times
Fri 28 March 2025 2.07 (-11.16%) 2.33 2.01 - 2.66 1.5809 times
Fri 21 March 2025 2.33 (6.88%) 2.13 1.88 - 2.42 1.7591 times
Thu 13 March 2025 2.18 (-7.63%) 2.36 2.12 - 2.63 1.2085 times
Fri 07 March 2025 2.36 (7.27%) 2.29 1.91 - 2.63 1.25 times
Fri 28 February 2025 2.20 (-6.78%) 2.31 2.15 - 2.40 0.6686 times
Fri 21 February 2025 2.36 (3.96%) 2.32 2.17 - 2.54 1.0249 times
Fri 14 February 2025 2.27 (-4.62%) 2.43 2.16 - 2.45 0.8319 times
Fri 07 February 2025 2.38 (0%) 2.43 1.96 - 2.54 1.7868 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 2.05 and 2.45

Monthly Target 11.85
Monthly Target 22.05
Monthly Target 32.25
Monthly Target 42.45
Monthly Target 52.65

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Thu 17 April 2025 2.25 (8.7%) 2.25 2.05 - 2.45 0.2072 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 0.7169 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.5332 times
Fri 31 January 2025 2.38 (-9.51%) 2.70 2.02 - 2.75 0.8288 times
Tue 31 December 2024 2.63 (-6.07%) 2.90 2.21 - 3.00 1.6061 times
Fri 29 November 2024 2.80 (18.14%) 2.45 2.31 - 3.06 1.0008 times
Thu 31 October 2024 2.37 (-2.07%) 2.50 2.00 - 2.73 1.3187 times
Mon 30 September 2024 2.42 (-11.36%) 2.73 2.17 - 2.75 1.3006 times
Fri 30 August 2024 2.73 (7.91%) 2.58 2.21 - 2.73 1.3434 times
Wed 31 July 2024 2.53 (12.44%) 2.36 2.36 - 3.12 1.1443 times
Fri 28 June 2024 2.25 (-7.02%) 2.42 2.05 - 2.46 0.4722 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.25
50 day DMA 2.28
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.45

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.22
12 day EMA2.222.212.21
20 day EMA2.222.222.22
35 day EMA2.262.262.26
50 day EMA2.32.32.3

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.22
12 day SMA2.192.22.21
20 day SMA2.222.222.22
35 day SMA2.252.252.25
50 day SMA2.282.292.29
100 day SMA2.432.432.43
150 day SMA2.422.422.42
200 day SMA2.452.452.45
Back to top | Use Dark Theme