TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.13 and 2.32

Daily Target 11.98
Daily Target 22.09
Daily Target 32.1666666666667
Daily Target 42.28
Daily Target 52.36

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Tue 29 April 2025 2.21 (2.79%) 2.05 2.05 - 2.24 0.3384 times
Mon 28 April 2025 2.15 (-0.92%) 2.20 2.15 - 2.24 0.3407 times
Fri 25 April 2025 2.17 (-2.25%) 2.22 2.17 - 2.28 1.4217 times
Thu 24 April 2025 2.22 (-1.33%) 2.16 2.16 - 2.27 1.9677 times
Tue 22 April 2025 2.25 (0.9%) 2.21 2.20 - 2.28 0.8453 times
Mon 21 April 2025 2.23 (-0.89%) 2.15 2.12 - 2.25 1.429 times
Thu 17 April 2025 2.25 (1.35%) 2.27 2.20 - 2.27 0.2433 times
Wed 16 April 2025 2.22 (0%) 2.21 2.18 - 2.27 0.7252 times
Tue 15 April 2025 2.22 (-1.33%) 2.21 2.20 - 2.29 1.6199 times
Fri 11 April 2025 2.25 (-1.75%) 2.45 2.12 - 2.45 1.069 times
Wed 09 April 2025 2.29 (3.62%) 2.39 2.25 - 2.39 1.6141 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.13 and 2.32

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.1666666666667
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Tue 29 April 2025 2.21 (1.84%) 2.20 2.05 - 2.24 0.1313 times
Fri 25 April 2025 2.17 (-3.56%) 2.15 2.12 - 2.28 1.0951 times
Thu 17 April 2025 2.25 (0%) 2.21 2.18 - 2.29 0.5005 times
Fri 11 April 2025 2.25 (5.14%) 2.18 2.10 - 2.45 0.8407 times
Fri 04 April 2025 2.14 (3.38%) 2.25 2.05 - 2.25 0.4647 times
Fri 28 March 2025 2.07 (-11.16%) 2.33 2.01 - 2.66 1.7032 times
Fri 21 March 2025 2.33 (6.88%) 2.13 1.88 - 2.42 1.8952 times
Thu 13 March 2025 2.18 (-7.63%) 2.36 2.12 - 2.63 1.3021 times
Fri 07 March 2025 2.36 (7.27%) 2.29 1.91 - 2.63 1.3468 times
Fri 28 February 2025 2.20 (-6.78%) 2.31 2.15 - 2.40 0.7204 times
Fri 21 February 2025 2.36 (3.96%) 2.32 2.17 - 2.54 1.1042 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.93 and 2.33

Monthly Target 11.84
Monthly Target 22.02
Monthly Target 32.2366666666667
Monthly Target 42.42
Monthly Target 52.64

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Tue 29 April 2025 2.21 (6.76%) 2.25 2.05 - 2.45 0.3432 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 0.707 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.5258 times
Fri 31 January 2025 2.38 (-9.51%) 2.70 2.02 - 2.75 0.8173 times
Tue 31 December 2024 2.63 (-6.07%) 2.90 2.21 - 3.00 1.5838 times
Fri 29 November 2024 2.80 (18.14%) 2.45 2.31 - 3.06 0.9869 times
Thu 31 October 2024 2.37 (-2.07%) 2.50 2.00 - 2.73 1.3004 times
Mon 30 September 2024 2.42 (-11.36%) 2.73 2.17 - 2.75 1.2826 times
Fri 30 August 2024 2.73 (7.91%) 2.58 2.21 - 2.73 1.3248 times
Wed 31 July 2024 2.53 (12.44%) 2.36 2.36 - 3.12 1.1284 times
Fri 28 June 2024 2.25 (-7.02%) 2.42 2.05 - 2.46 0.4656 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.23
50 day DMA 2.26
100 day DMA 2.41
150 day DMA 2.41
200 day DMA 2.45

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.21
12 day EMA2.22.22.21
20 day EMA2.212.212.22
35 day EMA2.242.242.25
50 day EMA2.272.272.28

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.22
12 day SMA2.222.222.22
20 day SMA2.212.212.22
35 day SMA2.232.242.24
50 day SMA2.262.272.27
100 day SMA2.412.412.42
150 day SMA2.412.412.41
200 day SMA2.452.452.45
Back to top | Use Dark Theme