Login or Join

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.12 and 2.33

Daily Target 11.96
Daily Target 22.06
Daily Target 32.1666666666667
Daily Target 42.27
Daily Target 52.38

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Wed 29 March 2023 2.17 (-1.36%) 2.06 2.06 - 2.27 1.2646 times
Tue 28 March 2023 2.20 (-1.79%) 2.30 2.16 - 2.32 0.4449 times
Mon 27 March 2023 2.24 (-3.03%) 2.30 2.20 - 2.30 0.4515 times
Fri 24 March 2023 2.31 (0.43%) 2.30 2.27 - 2.37 1.1538 times
Thu 23 March 2023 2.30 (-4.17%) 2.41 2.27 - 2.41 0.9259 times
Wed 22 March 2023 2.40 (2.13%) 2.47 2.30 - 2.47 0.6796 times
Tue 21 March 2023 2.35 (1.29%) 2.30 2.25 - 2.42 2.1224 times
Mon 20 March 2023 2.32 (4.04%) 2.25 2.15 - 2.42 1.337 times
Fri 17 March 2023 2.23 (1.36%) 2.30 2.15 - 2.30 0.7133 times
Thu 16 March 2023 2.20 (-1.79%) 2.35 2.13 - 2.35 0.907 times
Wed 15 March 2023 2.24 (-0.44%) 2.38 2.20 - 2.38 0.5044 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.99 and 2.25

Weekly Target 11.92
Weekly Target 22.05
Weekly Target 32.1833333333333
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Wed 29 March 2023 2.17 (-6.06%) 2.30 2.06 - 2.32 0.4048 times
Fri 24 March 2023 2.31 (3.59%) 2.25 2.15 - 2.47 1.1648 times
Fri 17 March 2023 2.23 (-4.29%) 2.25 2.13 - 2.41 0.7313 times
Fri 10 March 2023 2.33 (-4.51%) 2.52 2.22 - 2.52 1.0859 times
Fri 03 March 2023 2.44 (18.45%) 2.06 1.90 - 2.54 2.3089 times
Fri 24 February 2023 2.06 (-7.21%) 2.29 2.06 - 2.29 0.5974 times
Fri 17 February 2023 2.22 (-1.33%) 2.35 2.05 - 2.40 0.5523 times
Fri 10 February 2023 2.25 (-3.43%) 2.31 2.02 - 2.39 1.2912 times
Fri 03 February 2023 2.33 (-0.43%) 2.35 2.27 - 2.41 0.7657 times
Fri 27 January 2023 2.34 (-4.49%) 2.50 2.30 - 2.50 1.0976 times
Fri 20 January 2023 2.45 (2.51%) 2.50 2.35 - 2.50 1.08 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 2.04 and 2.68

Monthly Target 11.56
Monthly Target 21.87
Monthly Target 32.2033333333333
Monthly Target 42.51
Monthly Target 52.84

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Wed 29 March 2023 2.17 (8.5%) 2.01 1.90 - 2.54 0.6656 times
Tue 28 February 2023 2.00 (-13.79%) 2.38 1.92 - 2.40 0.4185 times
Tue 31 January 2023 2.32 (-3.33%) 2.40 2.30 - 2.65 0.5526 times
Fri 30 December 2022 2.40 (-14.29%) 2.79 2.32 - 2.84 0.691 times
Wed 30 November 2022 2.80 (-11.11%) 3.30 2.62 - 3.46 1.0289 times
Mon 31 October 2022 3.15 (21.62%) 2.67 2.40 - 3.15 0.5982 times
Fri 30 September 2022 2.59 (-6.5%) 2.82 2.55 - 2.90 1.2105 times
Tue 30 August 2022 2.77 (-7.67%) 3.10 2.46 - 3.10 1.857 times
Fri 29 July 2022 3.00 (-17.58%) 3.75 2.65 - 3.94 1.3836 times
Thu 30 June 2022 3.64 (-50.68%) 6.65 3.30 - 7.32 1.5942 times
Tue 31 May 2022 7.38 (-27.58%) 10.00 7.38 - 14.35 4.0465 times

monthly chart TriveniEnt

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Ent 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23

Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 40 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniEnt in short term and the sell signal is strong.

TriveniEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.46
150 day DMA 2.55
200 day DMA 2.78

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.29
12 day EMA2.252.272.28
20 day EMA2.262.272.28
35 day EMA2.282.292.3
50 day EMA2.292.292.29

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.292.32
12 day SMA2.272.272.28
20 day SMA2.282.272.27
35 day SMA2.232.232.24
50 day SMA2.272.282.28
100 day SMA2.462.472.48
150 day SMA2.552.562.56
200 day SMA2.782.82.81
Back to top | Use Dark Theme