TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.29 and 1.35

Daily Target 11.28
Daily Target 21.3
Daily Target 31.34
Daily Target 41.36
Daily Target 51.4

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Tue 23 December 2025 1.32 (-4.35%) 1.38 1.32 - 1.38 1.1728 times
Mon 22 December 2025 1.38 (6.15%) 1.30 1.30 - 1.38 2.0243 times
Fri 19 December 2025 1.30 (-4.41%) 1.36 1.30 - 1.36 0.9887 times
Thu 18 December 2025 1.36 (-0.73%) 1.37 1.36 - 1.37 0.3537 times
Wed 17 December 2025 1.37 (-3.52%) 1.42 1.37 - 1.42 1.2323 times
Tue 16 December 2025 1.42 (-2.07%) 1.45 1.42 - 1.45 1.1546 times
Mon 15 December 2025 1.45 (11.54%) 1.30 1.30 - 1.49 0.8213 times
Fri 12 December 2025 1.30 (0.78%) 1.30 1.30 - 1.32 0.6612 times
Thu 11 December 2025 1.29 (0.78%) 1.30 1.28 - 1.30 0.926 times
Wed 10 December 2025 1.28 (-1.54%) 1.31 1.28 - 1.31 0.6652 times
Tue 09 December 2025 1.30 (0%) 1.30 1.30 - 1.40 6.7587 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.31 and 1.39

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.3333333333333
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Tue 23 December 2025 1.32 (1.54%) 1.30 1.30 - 1.38 0.4047 times
Fri 19 December 2025 1.30 (0%) 1.30 1.30 - 1.49 0.576 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.2953 times
Fri 05 December 2025 1.34 (-8.22%) 1.43 1.34 - 1.44 2.513 times
Fri 28 November 2025 1.46 (-7.59%) 1.30 1.23 - 1.58 1.5743 times
Fri 21 November 2025 1.58 (0.64%) 1.57 1.49 - 1.67 0.806 times
Fri 14 November 2025 1.57 (1.29%) 1.54 1.33 - 1.65 0.7426 times
Fri 07 November 2025 1.55 (4.03%) 1.49 1.40 - 1.73 0.728 times
Fri 31 October 2025 1.49 (-3.25%) 1.53 1.48 - 1.53 0.796 times
Thu 23 October 2025 1.54 (6.94%) 1.44 1.40 - 1.73 0.5642 times
Fri 17 October 2025 1.44 (-7.1%) 1.52 1.40 - 1.52 0.751 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.12 and 1.41

Monthly Target 11.05
Monthly Target 21.18
Monthly Target 31.3366666666667
Monthly Target 41.47
Monthly Target 51.63

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Tue 23 December 2025 1.32 (-9.59%) 1.43 1.20 - 1.49 0.271 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2179 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.4971 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.8032 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6239 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.8553 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 2.9408 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.2734 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.4995 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 1.0177 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.7569 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.34
20 day DMA 1.37
35 day DMA 1.43
50 day DMA 1.46
100 day DMA 1.5
150 day DMA 1.61
200 day DMA 1.76

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.35
12 day EMA1.351.361.36
20 day EMA1.381.391.39
35 day EMA1.41.411.41
50 day EMA1.451.461.46

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.341.341.34
20 day SMA1.371.371.37
35 day SMA1.431.441.44
50 day SMA1.461.461.46
100 day SMA1.51.511.51
150 day SMA1.611.621.62
200 day SMA1.761.771.77
Back to top | Use Dark Theme