Login or Join
HomepageBhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi
Strong Daily Stock price targets for Bhanderi 538576 are 119.5 and 119.5
| Daily Target 1 | 119.5 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 119.5 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.8696 times |
| Fri 07 March 2025 | 119.50 (-4.97%) | 119.50 | 119.50 - 119.50 | 0.4348 times |
| Tue 04 March 2025 | 125.75 (-4.99%) | 125.75 | 125.75 - 125.75 | 0.8696 times |
| Mon 03 March 2025 | 132.35 (-4.99%) | 132.35 | 132.35 - 132.35 | 0.8696 times |
| Fri 28 February 2025 | 139.30 (-4.98%) | 139.30 | 139.30 - 139.30 | 0.4348 times |
| Thu 27 February 2025 | 146.60 (4.83%) | 140.00 | 140.00 - 146.60 | 1.7391 times |
| Tue 25 February 2025 | 139.85 (4.02%) | 139.00 | 139.00 - 139.85 | 0.8696 times |
| Mon 24 February 2025 | 134.45 (4.92%) | 134.45 | 134.45 - 134.45 | 1.3043 times |
| Fri 21 February 2025 | 128.15 (5%) | 128.15 | 128.15 - 128.15 | 2.1739 times |
| Thu 20 February 2025 | 122.05 (4.99%) | 122.05 | 122.05 - 122.05 | 0.4348 times |
| Wed 19 February 2025 | 116.25 (4.97%) | 105.50 | 105.50 - 116.25 | 2.6087 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 119.5 and 119.5
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 119.5 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.2985 times |
| Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.7463 times |
| Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 1.4925 times |
| Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 1.791 times |
| Wed 05 February 2025 | 110.75 (10.22%) | 105.50 | 105.50 - 110.75 | 0.7463 times |
| Mon 14 October 2024 | 100.48 (4.99%) | 100.48 | 100.48 - 100.48 | 0.1493 times |
| Fri 11 October 2024 | 95.70 (15.51%) | 78.75 | 78.75 - 95.70 | 0.7463 times |
| Fri 20 September 2024 | 82.85 (-9.75%) | 87.21 | 82.85 - 87.21 | 0.8955 times |
| Fri 12 July 2024 | 91.80 (-22.53%) | 107.00 | 91.80 - 107.00 | 1.791 times |
| Fri 14 June 2024 | 118.50 (3.04%) | 116.20 | 110.40 - 118.50 | 1.3433 times |
| Thu 06 June 2024 | 115.00 (-9.95%) | 121.35 | 114.00 - 121.35 | 2.2388 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 113.08 and 125.93
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 115.22 |
| Monthly Target 3 | 123.78333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.5185 times |
| Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 1.9259 times |
| Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.3704 times |
| Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.5926 times |
| Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.1481 times |
| Wed 19 June 2024 | 101.65 (-10.83%) | 115.00 | 101.65 - 118.50 | 1.4815 times |
| Wed 28 February 2024 | 114.00 (-15.18%) | 127.70 | 114.00 - 127.70 | 2 times |
| Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 0.963 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhanderi
Please login to view indicator analysis. or View indicator analysis of Bhanderi 538576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 127.28 |
| 12 day DMA | 127.88 |
| 20 day DMA | 113.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.99 | 127.74 | 131.86 |
| 12 day EMA | 123.97 | 124.78 | 125.74 |
| 20 day EMA | 121.79 | 122.03 | 122.3 |
| 35 day EMA | 114.8 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.28 | 132.7 | 136.77 |
| 12 day SMA | 127.88 | 126.71 | 125.12 |
| 20 day SMA | 113.15 | 111.76 | 110.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.