Login or Join
HomepageBhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi
Strong Daily Stock price targets for Bhanderi 538576 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 1.087 times | Fri 21 November 2025 | 153.00 (3.38%) | 154.00 | 153.00 - 154.00 | 0.8696 times | Thu 13 November 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.2174 times | Tue 11 November 2025 | 148.00 (4.96%) | 148.00 | 148.00 - 148.05 | 1.087 times | Mon 10 November 2025 | 141.00 (0.71%) | 145.00 | 141.00 - 145.00 | 1.9565 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 1.3043 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 2.1739 times | Wed 18 June 2025 | 131.00 (4.42%) | 131.05 | 131.00 - 131.05 | 0.4348 times | Mon 16 June 2025 | 125.45 (4.98%) | 125.40 | 125.40 - 125.45 | 0.4348 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.4348 times | Fri 07 March 2025 | 119.50 (-4.97%) | 119.50 | 119.50 - 119.50 | 0.2174 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 160 and 160
| Weekly Target 1 | 160 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.6329 times | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 2.4051 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.7595 times | Thu 23 October 2025 | 137.55 (15.1%) | 125.40 | 125.40 - 137.55 | 1.7722 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.2532 times | Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.6329 times | Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 1.2658 times | Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 1.519 times | Wed 05 February 2025 | 110.75 (10.22%) | 105.50 | 105.50 - 110.75 | 0.6329 times | Mon 14 October 2024 | 100.48 (4.99%) | 100.48 | 100.48 - 100.48 | 0.1266 times | Fri 11 October 2024 | 95.70 (15.51%) | 78.75 | 78.75 - 95.70 | 0.6329 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 160 and 160
| Monthly Target 1 | 160 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 160 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.4464 times | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 2.2321 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.8929 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.3571 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.625 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 2.3214 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.4464 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.7143 times | Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.1786 times | Wed 19 June 2024 | 101.65 (-10.83%) | 115.00 | 101.65 - 118.50 | 1.7857 times | Wed 28 February 2024 | 114.00 (-15.18%) | 127.70 | 114.00 - 127.70 | 2.4107 times |
Indicator Analysis of Bhanderi
Please login to view indicator analysis. or View indicator analysis of Bhanderi 538576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 137.4 |
| 20 day DMA | 135.39 |
| 35 day DMA | 120.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 146.15 | 142.73 |
| 12 day EMA | 141.76 | 138.44 | 135.79 |
| 20 day EMA | 135.7 | 133.14 | 131.05 |
| 35 day EMA | 126.6 | 124.63 | 122.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 146 | 142.91 |
| 12 day SMA | 137.4 | 135.09 | 133.95 |
| 20 day SMA | 135.39 | 132.93 | 130.55 |
| 35 day SMA | 120.06 | 118.81 | 117.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.