Login or Join
HomepageBhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi
Strong Daily Stock price targets for Bhanderi 538576 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.3158 times | Fri 18 September 2026 | 123.00 (-1.6%) | 123.00 | 123.00 - 123.00 | 0.8421 times | Thu 17 September 2026 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.8421 times | Wed 16 September 2026 | 121.00 (-3.2%) | 121.00 | 121.00 - 121.00 | 0.8421 times | Thu 10 September 2026 | 125.00 (-1.57%) | 125.00 | 125.00 - 125.00 | 0.8421 times | Wed 09 September 2026 | 127.00 (-3.79%) | 127.00 | 127.00 - 127.00 | 0.8421 times | Tue 08 September 2026 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 1.0526 times | Wed 02 September 2026 | 131.00 (1.55%) | 131.00 | 131.00 - 131.00 | 0.8421 times | Tue 01 September 2026 | 129.00 (0.78%) | 129.00 | 129.00 - 129.00 | 0.8421 times | Mon 31 August 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 2.7368 times | Tue 25 August 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 2.2105 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 125 and 125
| Weekly Target 1 | 125 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.0958 times | Fri 18 September 2026 | 123.00 (-1.6%) | 121.00 | 121.00 - 125.00 | 0.7668 times | Thu 10 September 2026 | 125.00 (-4.58%) | 132.00 | 125.00 - 132.00 | 0.8307 times | Wed 02 September 2026 | 131.00 (0.77%) | 128.00 | 128.00 - 131.00 | 1.3419 times | Tue 25 August 2026 | 130.00 (-7.14%) | 135.00 | 130.00 - 135.00 | 1.9489 times | Thu 20 August 2026 | 140.00 (0%) | 147.00 | 140.00 - 147.00 | 1.5335 times | Thu 19 March 2026 | 140.00 (-7.89%) | 145.00 | 140.00 - 145.00 | 2.0767 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.639 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.1597 times | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 0.607 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.1917 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 117.5 and 128.5
| Monthly Target 1 | 115 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 137 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 125.00 (-2.34%) | 129.00 | 121.00 - 132.00 | 1.8598 times | Mon 31 August 2026 | 128.00 (-8.57%) | 147.00 | 128.00 - 147.00 | 3.6388 times | Thu 19 March 2026 | 140.00 (-12.5%) | 152.00 | 140.00 - 152.00 | 2.2911 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.1348 times | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 0.6739 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.2695 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.1078 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.1887 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 0.7008 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.1348 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.2156 times |
Indicator Analysis of Bhanderi
Please login to view indicator analysis. or View indicator analysis of Bhanderi 538576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 127.58 |
| 20 day DMA | 135.8 |
| 35 day DMA | 134.98 |
| 50 day DMA | 124.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.79 | 125.69 |
| 12 day EMA | 128.27 | 128.86 | 129.93 |
| 20 day EMA | 130.17 | 130.71 | 131.52 |
| 35 day EMA | 127.53 | 127.68 | 127.96 |
| 50 day EMA | 123.68 | 123.63 | 123.66 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 124.2 | 126 |
| 12 day SMA | 127.58 | 128.83 | 130.83 |
| 20 day SMA | 135.8 | 136.95 | 137.85 |
| 35 day SMA | 134.98 | 134.9 | 134.71 |
| 50 day SMA | 124.42 | 124.29 | 124.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.