Login or Join
HomepageTrivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trivikrama
Strong Daily Stock price targets for Trivikrama 538579 are 11.8 and 12.2
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.27 |
Daily price and volume Trivikrama
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (5.36%) | 11.60 | 11.60 - 12.00 | 0.6 times | Mon 15 April 2024 | 11.39 (-9.96%) | 11.39 | 11.39 - 12.00 | 1 times | Fri 12 April 2024 | 12.65 (-9.96%) | 12.65 | 12.65 - 12.66 | 0.8 times | Wed 10 April 2024 | 14.05 (-12.19%) | 12.85 | 12.81 - 15.00 | 2.6 times | Tue 09 April 2024 | 16.00 (-20%) | 16.00 | 16.00 - 16.00 | 1.4 times | Wed 21 February 2024 | 20.00 (-0.6%) | 18.15 | 18.11 - 20.00 | 1.6 times | Tue 20 February 2024 | 20.12 (-9.98%) | 20.12 | 20.12 - 20.12 | 0.2 times | Mon 19 February 2024 | 22.35 (-9.88%) | 22.35 | 22.35 - 22.35 | 0.4 times | Wed 20 December 2023 | 24.80 (9.98%) | 24.80 | 24.80 - 24.80 | 0.2 times | Mon 11 December 2023 | 22.55 (-15.61%) | 21.38 | 21.38 - 24.89 | 1.2 times | Fri 08 December 2023 | 26.72 (-20%) | 26.72 | 26.72 - 26.72 | 0.6 times |
Weekly price and charts Trivikrama
Strong weekly Stock price targets for Trivikrama 538579 are 11.7 and 12.31
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Trivikrama
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (-5.14%) | 11.39 | 11.39 - 12.00 | 0.7477 times | Fri 12 April 2024 | 12.65 (-36.75%) | 16.00 | 12.65 - 16.00 | 2.243 times | Wed 21 February 2024 | 20.00 (-19.35%) | 22.35 | 18.11 - 22.35 | 1.028 times | Wed 20 December 2023 | 24.80 (-7.19%) | 21.38 | 21.38 - 24.89 | 0.6542 times | Fri 08 December 2023 | 26.72 (-13.3%) | 33.40 | 26.72 - 33.40 | 0.4673 times | Thu 08 June 2023 | 30.82 (4.72%) | 30.90 | 30.82 - 34.06 | 2.4299 times | Fri 02 June 2023 | 29.43 (15.73%) | 26.70 | 26.70 - 29.43 | 0.5607 times | Thu 18 May 2023 | 25.43 (10.23%) | 24.22 | 24.22 - 25.43 | 0.3738 times | Fri 12 May 2023 | 23.07 (15.64%) | 20.94 | 20.94 - 23.07 | 0.9346 times | Fri 28 April 2023 | 19.95 (2.05%) | 20.52 | 19.95 - 21.00 | 0.5607 times | Thu 20 April 2023 | 19.55 (4.71%) | 19.60 | 18.00 - 19.60 | 0.9346 times |
Monthly price and charts Trivikrama
Strong monthly Stock price targets for Trivikrama 538579 are 9.39 and 14
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Trivikrama
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (-40%) | 16.00 | 11.39 - 16.00 | 1.3502 times | Wed 21 February 2024 | 20.00 (-19.35%) | 22.35 | 18.11 - 22.35 | 0.4641 times | Wed 20 December 2023 | 24.80 (-25.75%) | 26.72 | 21.38 - 26.72 | 0.4219 times | Thu 02 November 2023 | 33.40 (8.37%) | 33.40 | 33.40 - 33.40 | 0.0844 times | Thu 08 June 2023 | 30.82 (9.95%) | 29.43 | 29.43 - 34.06 | 1.1814 times | Wed 31 May 2023 | 28.03 (40.5%) | 20.94 | 20.94 - 28.03 | 0.7595 times | Fri 28 April 2023 | 19.95 (7.14%) | 18.00 | 18.00 - 21.00 | 0.4219 times | Wed 29 March 2023 | 18.62 (33.29%) | 14.66 | 14.66 - 19.60 | 3.7975 times | Fri 17 February 2023 | 13.97 (21.37%) | 12.08 | 12.08 - 13.97 | 1.3502 times | Fri 27 January 2023 | 11.51 (10.14%) | 10.97 | 10.97 - 11.51 | 0.1688 times | Fri 30 December 2022 | 10.45 (27.44%) | 8.61 | 8.61 - 10.45 | 1.3502 times |
Indicator Analysis of Trivikrama
Please login to view indicator analysis. or View indicator analysis of Trivikrama 538579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivikrama 538579
DMA (daily moving average) of Trivikrama 538579
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 19.67 |
| 20 day DMA | 23.2 |
| 35 day DMA | 21.4 |
| 50 day DMA | 18.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trivikrama 538579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.67 | 16.31 |
| 12 day EMA | 17.82 | 18.88 | 20.24 |
| 20 day EMA | 19.5 | 20.29 | 21.23 |
| 35 day EMA | 18.8 | 19.2 | 19.66 |
| 50 day EMA | 16.63 | 16.82 | 17.04 |
SMA (simple moving average) of Trivikrama 538579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 14.82 | 16.56 |
| 12 day SMA | 19.67 | 21.24 | 22.99 |
| 20 day SMA | 23.2 | 23.75 | 24.28 |
| 35 day SMA | 21.4 | 21.45 | 21.51 |
| 50 day SMA | 18.09 | 18.01 | 17.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.