Login or Join
HomepageTrivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trivikrama
Strong Daily Stock price targets for Trivikrama 538579 are 13.21 and 13.21
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.21 |
Daily price and volume Trivikrama
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.8696 times | Fri 06 December 2024 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.4348 times | Thu 05 December 2024 | 13.90 (-0.22%) | 13.90 | 13.90 - 13.90 | 0.4348 times | Tue 26 November 2024 | 13.93 (0%) | 13.93 | 13.93 - 13.93 | 0.4348 times | Mon 30 September 2024 | 13.93 (-4.98%) | 13.93 | 13.93 - 13.93 | 0.4348 times | Tue 24 September 2024 | 14.66 (4.49%) | 14.70 | 14.66 - 14.70 | 1.3043 times | Mon 23 September 2024 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 1.3043 times | Fri 20 September 2024 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.4348 times | Thu 19 September 2024 | 12.74 (4.94%) | 12.74 | 12.16 - 12.74 | 3.913 times | Wed 18 September 2024 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 0.4348 times | Tue 17 September 2024 | 11.57 (4.99%) | 11.57 | 11.57 - 11.57 | 1.7391 times |
Weekly price and charts Trivikrama
Strong weekly Stock price targets for Trivikrama 538579 are 13.21 and 13.21
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Trivikrama
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.2041 times | Fri 06 December 2024 | 13.90 (-5.18%) | 13.93 | 13.90 - 13.93 | 0.4082 times | Tue 24 September 2024 | 14.66 (9.65%) | 14.03 | 14.03 - 14.70 | 0.6122 times | Fri 20 September 2024 | 13.37 (27.33%) | 11.02 | 11.02 - 13.37 | 1.6327 times | Fri 13 September 2024 | 10.50 (-7.41%) | 10.21 | 10.00 - 10.50 | 0.8163 times | Wed 04 September 2024 | 11.34 (-10%) | 11.34 | 11.34 - 11.34 | 0.102 times | Thu 22 August 2024 | 12.60 (-16.56%) | 14.35 | 12.60 - 14.35 | 0.5102 times | Fri 26 April 2024 | 15.10 (25.83%) | 12.95 | 12.95 - 15.93 | 2.449 times | Fri 19 April 2024 | 12.00 (-5.14%) | 11.39 | 11.39 - 12.00 | 0.8163 times | Fri 12 April 2024 | 12.65 (-36.75%) | 16.00 | 12.65 - 16.00 | 2.449 times | Wed 21 February 2024 | 20.00 (-19.35%) | 22.35 | 18.11 - 22.35 | 1.1224 times |
Monthly price and charts Trivikrama
Strong monthly Stock price targets for Trivikrama 538579 are 12.87 and 13.56
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Trivikrama
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.21 (-5.17%) | 13.90 | 13.21 - 13.90 | 0.2685 times | Tue 26 November 2024 | 13.93 (0%) | 13.93 | 13.93 - 13.93 | 0.0671 times | Mon 30 September 2024 | 13.93 (10.56%) | 11.34 | 10.00 - 14.70 | 2.1477 times | Thu 22 August 2024 | 12.60 (-10%) | 12.60 | 12.60 - 12.60 | 0.0671 times | Tue 11 June 2024 | 14.00 (-2.44%) | 14.00 | 14.00 - 14.00 | 0.1342 times | Mon 29 April 2024 | 14.35 (-28.25%) | 16.00 | 11.39 - 16.00 | 3.8926 times | Wed 21 February 2024 | 20.00 (-19.35%) | 22.35 | 18.11 - 22.35 | 0.7383 times | Wed 20 December 2023 | 24.80 (-25.75%) | 26.72 | 21.38 - 26.72 | 0.6711 times | Thu 02 November 2023 | 33.40 (8.37%) | 33.40 | 33.40 - 33.40 | 0.1342 times | Thu 08 June 2023 | 30.82 (9.95%) | 29.43 | 29.43 - 34.06 | 1.8792 times | Wed 31 May 2023 | 28.03 (40.5%) | 20.94 | 20.94 - 28.03 | 1.2081 times |
Indicator Analysis of Trivikrama
Please login to view indicator analysis. or View indicator analysis of Trivikrama 538579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivikrama 538579
DMA (daily moving average) of Trivikrama 538579
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.83 |
| 35 day DMA | 14.79 |
| 50 day DMA | 18.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trivikrama 538579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.83 | 13.8 |
| 12 day EMA | 13.45 | 13.49 | 13.42 |
| 20 day EMA | 13.76 | 13.82 | 13.81 |
| 35 day EMA | 15.63 | 15.77 | 15.88 |
| 50 day EMA | 17.75 | 17.94 | 18.11 |
SMA (simple moving average) of Trivikrama 538579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 14.06 | 14.09 |
| 12 day SMA | 13.2 | 12.97 | 12.65 |
| 20 day SMA | 12.83 | 12.96 | 13.02 |
| 35 day SMA | 14.79 | 15.37 | 15.85 |
| 50 day SMA | 18.13 | 18.26 | 18.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.