Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.14 and 5.17
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.19 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.15 (1.38%) | 5.18 | 5.15 - 5.18 | 0.3274 times |
| Tue 01 April 2025 | 5.08 (1.8%) | 4.99 | 4.99 - 5.08 | 0.1216 times |
| Fri 28 March 2025 | 4.99 (-4.95%) | 5.08 | 4.99 - 5.08 | 1.3961 times |
| Wed 26 March 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 3.0258 times |
| Tue 25 March 2025 | 5.00 (4.82%) | 4.77 | 4.77 - 5.00 | 0.4286 times |
| Mon 24 March 2025 | 4.77 (4.38%) | 4.66 | 4.57 - 4.79 | 2.2743 times |
| Fri 21 March 2025 | 4.57 (4.82%) | 4.36 | 4.15 - 4.57 | 0.1626 times |
| Thu 20 March 2025 | 4.36 (0.23%) | 4.35 | 4.35 - 4.56 | 0.0813 times |
| Wed 19 March 2025 | 4.35 (-2.03%) | 4.56 | 4.33 - 4.56 | 0.9015 times |
| Tue 18 March 2025 | 4.44 (4.47%) | 4.29 | 4.29 - 4.46 | 1.2807 times |
| Mon 17 March 2025 | 4.25 (-4.92%) | 4.47 | 4.25 - 4.69 | 0.552 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.07 and 5.26
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.15 (3.21%) | 4.99 | 4.99 - 5.18 | 0.0758 times |
| Fri 28 March 2025 | 4.99 (9.19%) | 4.66 | 4.57 - 5.25 | 1.2027 times |
| Fri 21 March 2025 | 4.57 (2.24%) | 4.47 | 4.15 - 4.69 | 0.5027 times |
| Thu 13 March 2025 | 4.47 (0%) | 4.47 | 4.45 - 4.60 | 0.1018 times |
| Fri 07 March 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3561 times |
| Fri 28 February 2025 | 4.70 (-1.47%) | 4.68 | 4.60 - 4.72 | 0.9872 times |
| Fri 21 February 2025 | 4.77 (-9.14%) | 5.15 | 4.77 - 5.15 | 0.2615 times |
| Fri 14 February 2025 | 5.25 (3.96%) | 5.30 | 5.25 - 5.58 | 3.426 times |
| Fri 07 February 2025 | 5.05 (9.07%) | 4.18 | 3.98 - 5.05 | 2.0189 times |
| Fri 31 January 2025 | 4.63 (-22.18%) | 5.66 | 4.63 - 5.66 | 1.0672 times |
| Fri 24 January 2025 | 5.95 (-22.32%) | 7.28 | 5.95 - 7.28 | 0.904 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.07 and 5.26
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.15 (3.21%) | 4.99 | 4.99 - 5.18 | 0.0099 times |
| Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.2835 times |
| Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 0.8773 times |
| Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.3465 times |
| Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 1.8335 times |
| Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 1.404 times |
| Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.3792 times |
| Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 2.0061 times |
| Fri 30 August 2024 | 3.92 (-12.69%) | 4.49 | 3.62 - 4.58 | 1.5481 times |
| Wed 31 July 2024 | 4.49 (31.29%) | 3.26 | 3.17 - 4.81 | 1.3119 times |
| Fri 28 June 2024 | 3.42 (3.95%) | 3.45 | 3.10 - 3.60 | 0.3216 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.63 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.97 | 4.92 |
| 12 day EMA | 4.85 | 4.79 | 4.74 |
| 20 day EMA | 4.82 | 4.79 | 4.76 |
| 35 day EMA | 5.04 | 5.03 | 5.03 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.02 | 4.92 |
| 12 day SMA | 4.72 | 4.67 | 4.62 |
| 20 day SMA | 4.66 | 4.64 | 4.62 |
| 35 day SMA | 4.82 | 4.81 | 4.79 |
| 50 day SMA | 5.06 | 5.11 | 5.17 |
| 100 day SMA | 6.63 | 6.62 | 6.6 |
| 150 day SMA | 5.8 | 5.79 | 5.78 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.