Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.61 and 5.1
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.5 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 4.6202 times | Fri 12 December 2025 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 2.726 times | Thu 11 December 2025 | 4.85 (4.98%) | 4.71 | 4.39 - 4.85 | 0.1125 times | Wed 10 December 2025 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.7817 times | Tue 09 December 2025 | 4.40 (-4.76%) | 4.60 | 4.39 - 4.85 | 0.857 times | Mon 08 December 2025 | 4.62 (0.43%) | 4.60 | 4.60 - 4.80 | 0.2205 times | Fri 05 December 2025 | 4.60 (0%) | 4.51 | 4.51 - 4.63 | 0.1506 times | Wed 03 December 2025 | 4.60 (4.31%) | 4.60 | 4.60 - 4.60 | 0.1323 times | Tue 02 December 2025 | 4.41 (5%) | 4.18 | 4.18 - 4.41 | 0.0981 times | Mon 01 December 2025 | 4.20 (-1.87%) | 4.23 | 4.18 - 4.23 | 0.3011 times | Fri 28 November 2025 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.0776 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.61 and 5.1
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 1.049 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.0666 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1549 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.349 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.75 - 4.89 | 0.8087 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.3178 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.5388 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.243 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.078 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.3943 times | Fri 10 October 2025 | 4.24 (-4.5%) | 4.43 | 4.04 - 4.93 | 1.4535 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.52 and 5.68
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.85 (13.32%) | 4.23 | 4.18 - 5.34 | 0.4376 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7737 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0361 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2296 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.7827 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2084 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5237 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6685 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5894 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7502 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.3212 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.79 | 4.64 |
| 12 day EMA | 4.71 | 4.68 | 4.6 |
| 20 day EMA | 4.71 | 4.69 | 4.65 |
| 35 day EMA | 4.69 | 4.68 | 4.66 |
| 50 day EMA | 4.73 | 4.73 | 4.72 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.72 | 4.62 |
| 12 day SMA | 4.59 | 4.56 | 4.5 |
| 20 day SMA | 4.63 | 4.65 | 4.66 |
| 35 day SMA | 4.84 | 4.83 | 4.81 |
| 50 day SMA | 4.72 | 4.72 | 4.71 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.