Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.21 and 5.72
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.81 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.44 (3.82%) | 5.24 | 4.98 - 5.49 | 1.1928 times | Wed 11 November 2026 | 5.24 (-4.9%) | 5.51 | 5.24 - 5.51 | 0.7253 times | Mon 09 November 2026 | 5.51 (8.89%) | 5.52 | 5.25 - 5.52 | 1.1138 times | Fri 30 October 2026 | 5.06 (-4.89%) | 5.18 | 5.06 - 5.55 | 3.8364 times | Thu 29 October 2026 | 5.32 (-4.83%) | 5.45 | 5.32 - 5.45 | 1.4369 times | Wed 28 October 2026 | 5.59 (-0.36%) | 5.59 | 5.59 - 5.59 | 0.0034 times | Tue 27 October 2026 | 5.61 (-4.92%) | 5.80 | 5.61 - 5.80 | 0.0859 times | Mon 26 October 2026 | 5.90 (0%) | 5.78 | 5.78 - 5.94 | 0.6497 times | Fri 23 October 2026 | 5.90 (3.51%) | 5.70 | 5.70 - 5.90 | 0.9316 times | Thu 22 October 2026 | 5.70 (-5%) | 5.93 | 5.70 - 5.93 | 0.0241 times | Wed 21 October 2026 | 6.00 (0%) | 5.97 | 5.97 - 6.00 | 0.6875 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.94 and 5.48
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.44 (7.51%) | 5.52 | 4.98 - 5.52 | 0.5454 times | Fri 30 October 2026 | 5.06 (-14.24%) | 5.78 | 5.06 - 5.94 | 1.0816 times | Fri 23 October 2026 | 5.90 (0%) | 6.00 | 5.70 - 6.00 | 0.4199 times | Fri 16 October 2026 | 5.90 (12.38%) | 6.02 | 5.88 - 6.10 | 0.5825 times | Tue 06 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.0458 times | Thu 01 October 2026 | 5.00 (1.42%) | 5.03 | 4.93 - 5.17 | 0.5782 times | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 3.7635 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 1.6016 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.4836 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.8979 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 5.1413 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.94 and 5.48
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.44 (7.51%) | 5.52 | 4.98 - 5.52 | 0.049 times | Fri 30 October 2026 | 5.06 (-0.39%) | 5.00 | 5.00 - 6.10 | 0.1924 times | Tue 29 September 2026 | 5.08 (3.67%) | 5.04 | 4.50 - 5.17 | 0.6201 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.8097 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6939 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.9159 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7979 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.1611 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0379 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.7221 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4664 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.37 | 5.44 |
| 12 day EMA | 5.48 | 5.49 | 5.54 |
| 20 day EMA | 5.47 | 5.47 | 5.49 |
| 35 day EMA | 5.36 | 5.35 | 5.36 |
| 50 day EMA | 5.17 | 5.16 | 5.16 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.34 | 5.42 |
| 12 day SMA | 5.61 | 5.64 | 5.7 |
| 20 day SMA | 5.63 | 5.61 | 5.59 |
| 35 day SMA | 5.3 | 5.28 | 5.26 |
| 50 day SMA | 5.22 | 5.2 | 5.19 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.