Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.56 and 4.68
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.7 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (0%) | 4.51 | 4.51 - 4.63 | 0.2197 times | Wed 03 December 2025 | 4.60 (4.31%) | 4.60 | 4.60 - 4.60 | 0.193 times | Tue 02 December 2025 | 4.41 (5%) | 4.18 | 4.18 - 4.41 | 0.1431 times | Mon 01 December 2025 | 4.20 (-1.87%) | 4.23 | 4.18 - 4.23 | 0.4393 times | Fri 28 November 2025 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.1132 times | Thu 27 November 2025 | 4.50 (0%) | 4.52 | 4.50 - 4.52 | 6.1061 times | Wed 26 November 2025 | 4.50 (1.58%) | 4.54 | 4.50 - 4.54 | 1.0051 times | Tue 25 November 2025 | 4.43 (-4.94%) | 4.66 | 4.43 - 4.66 | 1.1149 times | Mon 24 November 2025 | 4.66 (-1.89%) | 4.66 | 4.65 - 4.66 | 0.3295 times | Fri 21 November 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.3361 times | Thu 20 November 2025 | 4.75 (0%) | 4.79 | 4.75 - 4.79 | 4.8081 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.39 and 4.84
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1615 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.4067 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.75 - 4.89 | 0.8432 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.3741 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.5619 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.2962 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.1241 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.4539 times | Fri 10 October 2025 | 4.24 (-4.5%) | 4.43 | 4.04 - 4.93 | 1.5156 times | Fri 03 October 2025 | 4.44 (-4.72%) | 4.89 | 4.22 - 4.89 | 0.2628 times | Fri 26 September 2025 | 4.66 (-3.12%) | 4.81 | 4.57 - 4.81 | 0.1293 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.39 and 4.84
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.0311 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.8066 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0802 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2819 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8159 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2598 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5884 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.7394 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6144 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7821 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.4199 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.46 | 4.39 |
| 12 day EMA | 4.57 | 4.57 | 4.56 |
| 20 day EMA | 4.65 | 4.66 | 4.67 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.76 | 4.77 | 4.78 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.38 |
| 12 day SMA | 4.54 | 4.55 | 4.58 |
| 20 day SMA | 4.76 | 4.81 | 4.85 |
| 35 day SMA | 4.77 | 4.76 | 4.76 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.