Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.67 and 4.69
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.71 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.68 (-1.47%) | 4.70 | 4.68 - 4.70 | 0.1713 times | Wed 01 April 2026 | 4.75 (-2.46%) | 4.77 | 4.63 - 4.77 | 1.2853 times | Mon 30 March 2026 | 4.87 (-2.21%) | 4.87 | 4.87 - 4.87 | 0.0033 times | Fri 27 March 2026 | 4.98 (-2.35%) | 4.98 | 4.98 - 4.98 | 0.0424 times | Wed 25 March 2026 | 5.10 (2.41%) | 5.18 | 5.00 - 5.18 | 0.2871 times | Tue 24 March 2026 | 4.98 (2.68%) | 4.80 | 4.61 - 5.00 | 4.9535 times | Mon 23 March 2026 | 4.85 (3.41%) | 4.46 | 4.46 - 4.90 | 0.4224 times | Fri 20 March 2026 | 4.69 (-0.85%) | 4.73 | 4.50 - 4.73 | 1.9719 times | Thu 19 March 2026 | 4.73 (-4.83%) | 5.16 | 4.73 - 5.16 | 0.5334 times | Wed 18 March 2026 | 4.97 (0.81%) | 5.17 | 4.97 - 5.17 | 0.3295 times | Tue 17 March 2026 | 4.93 (3.35%) | 4.99 | 4.54 - 4.99 | 1.6555 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.54 and 4.78
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.68 (-6.02%) | 4.87 | 4.63 - 4.87 | 0.2512 times | Fri 27 March 2026 | 4.98 (6.18%) | 4.46 | 4.46 - 5.18 | 0.9818 times | Fri 20 March 2026 | 4.69 (-6.57%) | 5.00 | 4.50 - 5.17 | 0.8484 times | Fri 13 March 2026 | 5.02 (-9.55%) | 5.82 | 4.77 - 5.82 | 1.6357 times | Fri 06 March 2026 | 5.55 (3.74%) | 5.61 | 4.83 - 5.61 | 1.7794 times | Fri 27 February 2026 | 5.35 (16.56%) | 4.81 | 4.38 - 5.60 | 1.6716 times | Fri 20 February 2026 | 4.59 (20.79%) | 3.99 | 3.99 - 4.59 | 1.0965 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.4712 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.4103 times | Fri 30 January 2026 | 4.03 (-5.84%) | 4.29 | 3.94 - 4.38 | 0.8538 times | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.2358 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.59 and 4.73
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.68 (-3.9%) | 4.77 | 4.63 - 4.77 | 0.0426 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.8924 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6208 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.401 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.7942 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1415 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.4866 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.7642 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.1229 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.7338 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 2.186 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.88 | 4.94 |
| 12 day EMA | 4.87 | 4.91 | 4.94 |
| 20 day EMA | 4.86 | 4.88 | 4.89 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 4.96 |
| 12 day SMA | 4.86 | 4.89 | 4.92 |
| 20 day SMA | 4.99 | 5.02 | 5.05 |
| 35 day SMA | 4.77 | 4.75 | 4.72 |
| 50 day SMA | 4.53 | 4.52 | 4.5 |
| 100 day SMA | 4.6 | 4.6 | 4.59 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.