Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.37 and 4.84
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.23 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.60 (-4.76%) | 5.07 | 4.60 - 5.07 | 0.2877 times | Tue 16 December 2025 | 4.83 (-0.41%) | 4.75 | 4.75 - 4.85 | 0.0253 times | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 4.6617 times | Fri 12 December 2025 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 2.7505 times | Thu 11 December 2025 | 4.85 (4.98%) | 4.71 | 4.39 - 4.85 | 0.1135 times | Wed 10 December 2025 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.7887 times | Tue 09 December 2025 | 4.40 (-4.76%) | 4.60 | 4.39 - 4.85 | 0.8647 times | Mon 08 December 2025 | 4.62 (0.43%) | 4.60 | 4.60 - 4.80 | 0.2225 times | Fri 05 December 2025 | 4.60 (0%) | 4.51 | 4.51 - 4.63 | 0.1519 times | Wed 03 December 2025 | 4.60 (4.31%) | 4.60 | 4.60 - 4.60 | 0.1335 times | Tue 02 December 2025 | 4.41 (5%) | 4.18 | 4.18 - 4.41 | 0.099 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.23 and 4.97
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.60 (-9.63%) | 5.34 | 4.60 - 5.34 | 1.1116 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.0591 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1538 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.3396 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.75 - 4.89 | 0.803 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.3086 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.535 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.2343 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.0704 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.3845 times | Fri 10 October 2025 | 4.24 (-4.5%) | 4.43 | 4.04 - 4.93 | 1.4433 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.39 and 5.55
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 5.34 | 0.4506 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7727 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0347 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.228 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.7816 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2068 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5216 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6662 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5886 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7492 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.3181 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.82 | 4.81 |
| 12 day EMA | 4.71 | 4.73 | 4.71 |
| 20 day EMA | 4.71 | 4.72 | 4.71 |
| 35 day EMA | 4.69 | 4.7 | 4.69 |
| 50 day EMA | 4.72 | 4.73 | 4.73 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.76 |
| 12 day SMA | 4.64 | 4.61 | 4.59 |
| 20 day SMA | 4.61 | 4.62 | 4.63 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.87 | 4.87 | 4.88 |
| 150 day SMA | 5.2 | 5.21 | 5.21 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.