Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 2.9 and 3.2
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.45 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-8.96%) | 3.35 | 3.05 - 3.35 | 4.6487 times | Wed 24 April 2024 | 3.35 (-9.46%) | 3.34 | 3.34 - 3.35 | 0.0588 times | Mon 22 April 2024 | 3.70 (9.79%) | 3.04 | 3.04 - 3.70 | 0.0033 times | Fri 19 April 2024 | 3.37 (-0.3%) | 3.37 | 3.37 - 3.37 | 0.0953 times | Thu 18 April 2024 | 3.38 (9.74%) | 3.05 | 3.05 - 3.38 | 1.7617 times | Tue 16 April 2024 | 3.08 (10%) | 2.81 | 2.81 - 3.08 | 0.1334 times | Mon 15 April 2024 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0.8701 times | Wed 10 April 2024 | 3.00 (-4.46%) | 2.90 | 2.90 - 3.00 | 0.9861 times | Tue 09 April 2024 | 3.14 (-9.51%) | 3.47 | 3.14 - 3.47 | 0.58 times | Mon 08 April 2024 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 0.8626 times | Fri 05 April 2024 | 3.47 (0%) | 3.46 | 3.17 - 3.81 | 3.9236 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.05 and 3.71
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-9.5%) | 3.04 | 3.04 - 3.70 | 0.4456 times | Fri 19 April 2024 | 3.37 (12.33%) | 2.80 | 2.80 - 3.38 | 0.2706 times | Wed 10 April 2024 | 3.00 (-13.54%) | 3.47 | 2.90 - 3.47 | 0.2297 times | Fri 05 April 2024 | 3.47 (-4.67%) | 3.57 | 3.17 - 3.81 | 0.7717 times | Thu 28 March 2024 | 3.64 (9.31%) | 3.41 | 3.41 - 3.65 | 0.1075 times | Fri 22 March 2024 | 3.33 (-2.63%) | 3.55 | 3.24 - 3.57 | 0.3622 times | Fri 15 March 2024 | 3.42 (-13.64%) | 4.00 | 3.26 - 4.00 | 0.781 times | Thu 07 March 2024 | 3.96 (7.61%) | 3.68 | 3.67 - 4.20 | 0.6757 times | Sat 02 March 2024 | 3.68 (-8%) | 4.08 | 3.68 - 4.10 | 4.4691 times | Fri 23 February 2024 | 4.00 (11.73%) | 3.60 | 3.60 - 4.00 | 1.8869 times | Fri 16 February 2024 | 3.58 (-3.5%) | 3.64 | 3.57 - 3.64 | 1.2852 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 2.42 and 3.43
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-16.21%) | 3.57 | 2.80 - 3.81 | 0.4661 times | Thu 28 March 2024 | 3.64 (-8.77%) | 4.00 | 3.24 - 4.20 | 1.0874 times | Thu 29 February 2024 | 3.99 (-4.32%) | 4.17 | 3.57 - 4.17 | 2.0272 times | Wed 31 January 2024 | 4.17 (4.51%) | 3.90 | 3.88 - 4.95 | 1.6669 times | Fri 29 December 2023 | 3.99 (23.53%) | 3.39 | 3.39 - 5.19 | 1.8268 times | Thu 30 November 2023 | 3.23 (37.45%) | 2.35 | 2.15 - 3.23 | 0.5368 times | Tue 31 October 2023 | 2.35 (-20.61%) | 2.96 | 2.30 - 3.07 | 0.6456 times | Fri 29 September 2023 | 2.96 (0.68%) | 3.08 | 2.80 - 3.36 | 0.4481 times | Thu 31 August 2023 | 2.94 (5.76%) | 2.89 | 2.40 - 2.94 | 0.5257 times | Fri 28 July 2023 | 2.78 (0%) | 2.65 | 2.38 - 2.94 | 0.7693 times | Fri 30 June 2023 | 2.78 (-15.5%) | 3.29 | 2.50 - 3.29 | 0.2639 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.38 | 3.4 |
| 12 day EMA | 3.3 | 3.35 | 3.35 |
| 20 day EMA | 3.34 | 3.37 | 3.37 |
| 35 day EMA | 3.46 | 3.48 | 3.49 |
| 50 day EMA | 3.6 | 3.62 | 3.63 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.27 |
| 12 day SMA | 3.27 | 3.3 | 3.31 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.5 | 3.52 | 3.54 |
| 50 day SMA | 3.59 | 3.61 | 3.62 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.