Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.79 and 4.89
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.91 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.83 (-0.41%) | 4.75 | 4.75 - 4.85 | 0.0258 times | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 4.7513 times | Fri 12 December 2025 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 2.8034 times | Thu 11 December 2025 | 4.85 (4.98%) | 4.71 | 4.39 - 4.85 | 0.1157 times | Wed 10 December 2025 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.8039 times | Tue 09 December 2025 | 4.40 (-4.76%) | 4.60 | 4.39 - 4.85 | 0.8813 times | Mon 08 December 2025 | 4.62 (0.43%) | 4.60 | 4.60 - 4.80 | 0.2268 times | Fri 05 December 2025 | 4.60 (0%) | 4.51 | 4.51 - 4.63 | 0.1548 times | Wed 03 December 2025 | 4.60 (4.31%) | 4.60 | 4.60 - 4.60 | 0.1361 times | Tue 02 December 2025 | 4.41 (5%) | 4.18 | 4.18 - 4.41 | 0.1009 times | Mon 01 December 2025 | 4.20 (-1.87%) | 4.23 | 4.18 - 4.23 | 0.3097 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.5 and 5.09
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.83 (-5.11%) | 5.34 | 4.75 - 5.34 | 1.0541 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.066 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1548 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.3483 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.75 - 4.89 | 0.8082 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.317 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.5385 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.2423 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.0774 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.3935 times | Fri 10 October 2025 | 4.24 (-4.5%) | 4.43 | 4.04 - 4.93 | 1.4527 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.51 and 5.67
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.83 (12.85%) | 4.23 | 4.18 - 5.34 | 0.4387 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7737 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.036 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2295 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.7826 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2083 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5235 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6683 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5893 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7501 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.321 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.79 |
| 12 day EMA | 4.73 | 4.71 | 4.68 |
| 20 day EMA | 4.72 | 4.71 | 4.69 |
| 35 day EMA | 4.7 | 4.69 | 4.68 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.76 | 4.72 |
| 12 day SMA | 4.61 | 4.59 | 4.56 |
| 20 day SMA | 4.62 | 4.63 | 4.65 |
| 35 day SMA | 4.84 | 4.84 | 4.83 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.