Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.98 and 6.64
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 7.19 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.31 (-4.97%) | 6.65 | 6.31 - 6.97 | 1.1831 times |
| Fri 06 June 2025 | 6.64 (3.59%) | 6.45 | 6.21 - 6.69 | 0.145 times |
| Thu 05 June 2025 | 6.41 (4.57%) | 6.16 | 5.87 - 6.41 | 0.8461 times |
| Wed 04 June 2025 | 6.13 (-1.92%) | 6.25 | 5.94 - 6.56 | 0.7316 times |
| Tue 03 June 2025 | 6.25 (2.63%) | 6.15 | 5.81 - 6.25 | 0.7336 times |
| Mon 02 June 2025 | 6.09 (-0.16%) | 5.81 | 5.80 - 6.15 | 1.8783 times |
| Fri 30 May 2025 | 6.10 (-4.98%) | 6.39 | 6.10 - 6.39 | 1.0434 times |
| Thu 29 May 2025 | 6.42 (0.47%) | 6.69 | 6.10 - 6.70 | 0.7898 times |
| Wed 28 May 2025 | 6.39 (-1.39%) | 6.61 | 6.16 - 6.80 | 0.9316 times |
| Tue 27 May 2025 | 6.48 (-4.14%) | 6.50 | 6.43 - 7.09 | 1.7175 times |
| Mon 26 May 2025 | 6.76 (4.81%) | 6.77 | 6.13 - 6.77 | 0.9628 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.98 and 6.64
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.31 (-4.97%) | 6.65 | 6.31 - 6.97 | 0.4301 times |
| Fri 06 June 2025 | 6.64 (8.85%) | 5.81 | 5.80 - 6.69 | 1.5756 times |
| Fri 30 May 2025 | 6.10 (-5.43%) | 6.77 | 6.10 - 7.09 | 1.9793 times |
| Fri 23 May 2025 | 6.45 (17.7%) | 5.48 | 5.21 - 6.47 | 2.1807 times |
| Fri 16 May 2025 | 5.48 (-0.36%) | 5.76 | 4.97 - 5.94 | 1.2795 times |
| Fri 09 May 2025 | 5.50 (5.77%) | 4.99 | 4.99 - 5.54 | 0.5462 times |
| Fri 02 May 2025 | 5.20 (0.19%) | 5.17 | 5.17 - 5.29 | 0.5231 times |
| Fri 25 April 2025 | 5.19 (0%) | 5.17 | 5.17 - 5.27 | 0.5031 times |
| Thu 17 April 2025 | 5.19 (2.17%) | 5.08 | 4.98 - 5.21 | 0.8587 times |
| Fri 11 April 2025 | 5.08 (0.2%) | 5.07 | 4.95 - 5.08 | 0.1238 times |
| Fri 04 April 2025 | 5.07 (1.6%) | 4.99 | 4.99 - 5.18 | 0.1158 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 6.06 and 7.23
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.31 (3.44%) | 5.81 | 5.80 - 6.97 | 0.2575 times |
| Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 0.7695 times |
| Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.2718 times |
| Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.346 times |
| Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 1.0706 times |
| Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.4228 times |
| Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 2.2375 times |
| Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 1.7133 times |
| Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.4627 times |
| Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 2.4482 times |
| Fri 30 August 2024 | 3.92 (-12.69%) | 4.49 | 3.62 - 4.58 | 1.8892 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.39 | 6.27 |
| 12 day EMA | 6.26 | 6.25 | 6.18 |
| 20 day EMA | 6.08 | 6.06 | 6 |
| 35 day EMA | 5.81 | 5.78 | 5.73 |
| 50 day EMA | 5.48 | 5.45 | 5.4 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.3 | 6.2 |
| 12 day SMA | 6.37 | 6.36 | 6.3 |
| 20 day SMA | 6.1 | 6.05 | 6 |
| 35 day SMA | 5.72 | 5.69 | 5.64 |
| 50 day SMA | 5.48 | 5.45 | 5.4 |
| 100 day SMA | 5.6 | 5.63 | 5.66 |
| 150 day SMA | 6.18 | 6.16 | 6.14 |
| 200 day SMA | 5.68 | 5.66 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.