Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.07 and 4.17
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.12 (0.24%) | 4.21 | 4.11 - 4.21 | 0.1648 times | Tue 23 December 2025 | 4.11 (-4.86%) | 4.53 | 4.11 - 4.53 | 0.4232 times | Mon 22 December 2025 | 4.32 (-1.14%) | 4.39 | 4.28 - 4.39 | 0.9858 times | Fri 19 December 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.041 times | Thu 18 December 2025 | 4.37 (-5%) | 4.60 | 4.37 - 4.60 | 0.0057 times | Wed 17 December 2025 | 4.60 (-4.76%) | 5.07 | 4.60 - 5.07 | 0.3076 times | Tue 16 December 2025 | 4.83 (-0.41%) | 4.75 | 4.75 - 4.85 | 0.0271 times | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 4.9832 times | Fri 12 December 2025 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 2.9402 times | Thu 11 December 2025 | 4.85 (4.98%) | 4.71 | 4.39 - 4.85 | 0.1214 times | Wed 10 December 2025 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.8431 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.91 and 4.33
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.12 (-5.72%) | 4.39 | 4.11 - 4.53 | 0.3674 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 1.2523 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.1828 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1717 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.496 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.75 - 4.89 | 0.8968 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.4614 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.5975 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.3785 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.1955 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.5462 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.5 and 4.73
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.12 (-3.74%) | 4.23 | 4.11 - 5.34 | 0.5129 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7677 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.028 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.22 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.7765 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.1989 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5117 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6554 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5848 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7443 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.3029 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.35 | 4.47 |
| 12 day EMA | 4.44 | 4.5 | 4.57 |
| 20 day EMA | 4.52 | 4.56 | 4.61 |
| 35 day EMA | 4.57 | 4.6 | 4.63 |
| 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.35 | 4.5 |
| 12 day SMA | 4.54 | 4.59 | 4.63 |
| 20 day SMA | 4.51 | 4.53 | 4.56 |
| 35 day SMA | 4.72 | 4.76 | 4.79 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.81 | 4.82 | 4.84 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.