Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.72 and 5.15
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.22 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.93 (4.89%) | 4.68 | 4.50 - 4.93 | 5.4718 times | Thu 24 September 2026 | 4.70 (1.95%) | 4.74 | 4.70 - 4.74 | 0.2657 times | Wed 23 September 2026 | 4.61 (-4.95%) | 4.83 | 4.61 - 4.83 | 0.0721 times | Tue 22 September 2026 | 4.85 (2.11%) | 4.80 | 4.52 - 4.90 | 0.568 times | Mon 21 September 2026 | 4.75 (-1.45%) | 4.80 | 4.75 - 4.80 | 0.5921 times | Fri 18 September 2026 | 4.82 (2.34%) | 4.69 | 4.69 - 4.82 | 0.3447 times | Thu 17 September 2026 | 4.71 (-4.85%) | 5.00 | 4.71 - 5.00 | 0.063 times | Wed 16 September 2026 | 4.95 (1.02%) | 4.90 | 4.90 - 5.10 | 1.9526 times | Tue 15 September 2026 | 4.90 (-0.41%) | 4.87 | 4.68 - 4.90 | 0.6058 times | Fri 11 September 2026 | 4.92 (0.2%) | 4.92 | 4.92 - 4.92 | 0.0641 times | Thu 10 September 2026 | 4.91 (-0.41%) | 4.91 | 4.91 - 4.91 | 0.0011 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.72 and 5.15
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 1.3099 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 0.5575 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.1683 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.3125 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 1.7895 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 3.4552 times | Fri 14 August 2026 | 4.67 (7.36%) | 4.78 | 4.13 - 4.78 | 0.3642 times | Fri 07 August 2026 | 4.35 (-8.81%) | 4.77 | 4.33 - 5.15 | 1.2645 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.382 times | Fri 24 July 2026 | 5.38 (13.98%) | 4.95 | 4.94 - 5.53 | 0.3965 times | Fri 17 July 2026 | 4.72 (5.12%) | 4.27 | 4.11 - 4.73 | 0.7113 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.39 and 5.04
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.93 (0.61%) | 5.04 | 4.50 - 5.15 | 0.513 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.6307 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6252 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.7264 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.62 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.0463 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.9352 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6506 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4202 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8323 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1963 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.73 | 4.75 |
| 12 day EMA | 4.83 | 4.81 | 4.83 |
| 20 day EMA | 4.85 | 4.84 | 4.86 |
| 35 day EMA | 4.85 | 4.85 | 4.86 |
| 50 day EMA | 4.85 | 4.85 | 4.86 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.75 |
| 12 day SMA | 4.83 | 4.83 | 4.83 |
| 20 day SMA | 4.88 | 4.89 | 4.9 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.91 | 4.9 | 4.9 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.92 | 4.91 | 4.9 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.