Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.28 and 5.45
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.59 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.36 (-4.96%) | 5.53 | 5.36 - 5.53 | 0.1364 times | Fri 22 May 2026 | 5.64 (4.64%) | 5.52 | 5.52 - 5.65 | 1.8237 times | Thu 21 May 2026 | 5.39 (-2%) | 5.64 | 5.39 - 5.64 | 0.0418 times | Wed 20 May 2026 | 5.50 (-0.18%) | 5.51 | 5.24 - 5.78 | 0.0351 times | Tue 19 May 2026 | 5.51 (-4.84%) | 5.79 | 5.51 - 5.79 | 0.0937 times | Mon 18 May 2026 | 5.79 (-0.17%) | 5.80 | 5.70 - 5.80 | 0.9244 times | Fri 15 May 2026 | 5.80 (0%) | 5.80 | 5.70 - 5.80 | 0.9486 times | Thu 14 May 2026 | 5.80 (0%) | 5.82 | 5.51 - 5.82 | 0.1773 times | Wed 13 May 2026 | 5.80 (4.13%) | 5.84 | 5.30 - 5.84 | 0.9654 times | Tue 12 May 2026 | 5.57 (2.2%) | 5.71 | 5.25 - 5.71 | 4.8536 times | Mon 11 May 2026 | 5.45 (4.81%) | 5.20 | 4.94 - 5.46 | 3.7075 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.28 and 5.45
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.36 (-4.96%) | 5.53 | 5.36 - 5.53 | 0.0293 times | Fri 22 May 2026 | 5.64 (-2.76%) | 5.80 | 5.24 - 5.80 | 0.6267 times | Fri 15 May 2026 | 5.80 (11.54%) | 5.20 | 4.94 - 5.84 | 2.2874 times | Fri 08 May 2026 | 5.20 (4.42%) | 4.98 | 4.74 - 5.42 | 2.6716 times | Thu 30 April 2026 | 4.98 (6.87%) | 4.66 | 4.66 - 5.01 | 0.3797 times | Fri 24 April 2026 | 4.66 (-6.43%) | 4.96 | 4.66 - 5.10 | 1.8626 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.00 | 4.59 - 5.10 | 0.848 times | Fri 10 April 2026 | 5.10 (8.97%) | 4.45 | 4.45 - 5.22 | 0.5055 times | Thu 02 April 2026 | 4.68 (-6.02%) | 4.87 | 4.63 - 4.87 | 0.1608 times | Fri 27 March 2026 | 4.98 (6.18%) | 4.46 | 4.46 - 5.18 | 0.6283 times | Fri 20 March 2026 | 4.69 (-6.57%) | 5.00 | 4.50 - 5.17 | 0.543 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.05 and 6.15
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.36 (7.63%) | 4.98 | 4.74 - 5.84 | 1.3929 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 0.9318 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.8329 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.5795 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3743 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.7413 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.0654 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.3875 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.6466 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.048 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.6182 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.56 | 5.52 |
| 12 day EMA | 5.48 | 5.5 | 5.47 |
| 20 day EMA | 5.39 | 5.39 | 5.36 |
| 35 day EMA | 5.28 | 5.27 | 5.25 |
| 50 day EMA | 5.14 | 5.13 | 5.11 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.57 | 5.6 |
| 12 day SMA | 5.57 | 5.55 | 5.51 |
| 20 day SMA | 5.34 | 5.31 | 5.27 |
| 35 day SMA | 5.14 | 5.13 | 5.1 |
| 50 day SMA | 5.08 | 5.08 | 5.07 |
| 100 day SMA | 4.7 | 4.7 | 4.69 |
| 150 day SMA | 4.71 | 4.7 | 4.7 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.