Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 3.9 and 4.32
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.67 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.11 (-4.86%) | 4.53 | 4.11 - 4.53 | 0.3963 times | Mon 22 December 2025 | 4.32 (-1.14%) | 4.39 | 4.28 - 4.39 | 0.9232 times | Fri 19 December 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.0384 times | Thu 18 December 2025 | 4.37 (-5%) | 4.60 | 4.37 - 4.60 | 0.0054 times | Wed 17 December 2025 | 4.60 (-4.76%) | 5.07 | 4.60 - 5.07 | 0.288 times | Tue 16 December 2025 | 4.83 (-0.41%) | 4.75 | 4.75 - 4.85 | 0.0253 times | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 4.6667 times | Fri 12 December 2025 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 2.7535 times | Thu 11 December 2025 | 4.85 (4.98%) | 4.71 | 4.39 - 4.85 | 0.1137 times | Wed 10 December 2025 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.7896 times | Tue 09 December 2025 | 4.40 (-4.76%) | 4.60 | 4.39 - 4.85 | 0.8656 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.9 and 4.32
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.11 (-5.95%) | 4.39 | 4.11 - 4.53 | 0.3302 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 1.2572 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.1874 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1724 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.5018 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.75 - 4.89 | 0.9002 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.467 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.5998 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.3838 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.2001 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.5522 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.5 and 4.73
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.11 (-3.97%) | 4.23 | 4.11 - 5.34 | 0.5066 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7682 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0287 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2208 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.777 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.1997 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5127 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6565 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5851 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7448 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.3045 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.47 | 4.54 |
| 12 day EMA | 4.5 | 4.57 | 4.62 |
| 20 day EMA | 4.57 | 4.62 | 4.65 |
| 35 day EMA | 4.6 | 4.63 | 4.65 |
| 50 day EMA | 4.67 | 4.69 | 4.7 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.5 | 4.6 |
| 12 day SMA | 4.59 | 4.63 | 4.65 |
| 20 day SMA | 4.53 | 4.56 | 4.58 |
| 35 day SMA | 4.76 | 4.79 | 4.81 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.82 | 4.84 | 4.85 |
| 150 day SMA | 5.18 | 5.19 | 5.19 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.