Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.2 and 4.2
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.2 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.20 (3.7%) | 4.20 | 4.20 - 4.20 | 1.4351 times | Mon 29 December 2025 | 4.05 (-4.03%) | 4.22 | 4.05 - 4.22 | 1.4351 times | Fri 26 December 2025 | 4.22 (2.43%) | 4.22 | 4.22 - 4.22 | 0.287 times | Wed 24 December 2025 | 4.12 (0.24%) | 4.21 | 4.11 - 4.21 | 0.5769 times | Tue 23 December 2025 | 4.11 (-4.86%) | 4.53 | 4.11 - 4.53 | 1.4811 times | Mon 22 December 2025 | 4.32 (-1.14%) | 4.39 | 4.28 - 4.39 | 3.4501 times | Fri 19 December 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.1435 times | Thu 18 December 2025 | 4.37 (-5%) | 4.60 | 4.37 - 4.60 | 0.0201 times | Wed 17 December 2025 | 4.60 (-4.76%) | 5.07 | 4.60 - 5.07 | 1.0763 times | Tue 16 December 2025 | 4.83 (-0.41%) | 4.75 | 4.75 - 4.85 | 0.0947 times | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 17.4397 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.04 and 4.21
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.20 (-0.47%) | 4.22 | 4.05 - 4.22 | 0.2124 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.4288 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 1.3891 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.312 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1905 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.6595 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.75 - 4.89 | 0.9948 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.621 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.6628 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.5291 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.3261 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.48 and 4.77
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.5472 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7649 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0243 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2155 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.7737 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.1946 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5062 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6494 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5826 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7416 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.2946 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.18 | 4.25 |
| 12 day EMA | 4.33 | 4.35 | 4.41 |
| 20 day EMA | 4.43 | 4.45 | 4.49 |
| 35 day EMA | 4.53 | 4.55 | 4.58 |
| 50 day EMA | 4.62 | 4.64 | 4.66 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.16 | 4.23 |
| 12 day SMA | 4.43 | 4.48 | 4.53 |
| 20 day SMA | 4.47 | 4.48 | 4.5 |
| 35 day SMA | 4.62 | 4.65 | 4.69 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.77 | 4.78 | 4.8 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.