Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 10.19 and 10.92
Daily Target 1 | 10.07 |
Daily Target 2 | 10.31 |
Daily Target 3 | 10.796666666667 |
Daily Target 4 | 11.04 |
Daily Target 5 | 11.53 |
Daily price and volume Ttient
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 10.56 (-3.03%) | 11.28 | 10.55 - 11.28 | 0.5577 times |
Fri 13 June 2025 | 10.89 (0.28%) | 11.38 | 10.33 - 11.38 | 0.4076 times |
Thu 12 June 2025 | 10.86 (-4.15%) | 11.90 | 10.15 - 11.90 | 1.9892 times |
Wed 11 June 2025 | 11.33 (0.89%) | 10.67 | 10.67 - 11.75 | 1.3808 times |
Tue 10 June 2025 | 11.23 (2.46%) | 10.95 | 10.61 - 11.29 | 1.3895 times |
Mon 09 June 2025 | 10.96 (-1.88%) | 10.95 | 10.80 - 11.30 | 0.3384 times |
Fri 06 June 2025 | 11.17 (4.59%) | 10.94 | 10.68 - 11.20 | 1.2009 times |
Thu 05 June 2025 | 10.68 (0.75%) | 10.60 | 10.60 - 10.98 | 0.619 times |
Wed 04 June 2025 | 10.60 (-5.78%) | 11.55 | 10.36 - 11.55 | 1.2334 times |
Tue 03 June 2025 | 11.25 (-0.18%) | 11.57 | 11.20 - 11.57 | 0.8835 times |
Mon 02 June 2025 | 11.27 (3.78%) | 10.53 | 10.53 - 11.45 | 2.1503 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 10.19 and 10.92
Weekly Target 1 | 10.07 |
Weekly Target 2 | 10.31 |
Weekly Target 3 | 10.796666666667 |
Weekly Target 4 | 11.04 |
Weekly Target 5 | 11.53 |
Weekly price and volumes for Ttient
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 10.56 (-3.03%) | 11.28 | 10.55 - 11.28 | 0.1592 times |
Fri 13 June 2025 | 10.89 (-2.51%) | 10.95 | 10.15 - 11.90 | 1.5716 times |
Fri 06 June 2025 | 11.17 (2.85%) | 10.53 | 10.36 - 11.57 | 1.7376 times |
Fri 30 May 2025 | 10.86 (2.74%) | 11.36 | 10.35 - 11.45 | 1.0154 times |
Fri 23 May 2025 | 10.57 (-0.19%) | 10.99 | 10.11 - 11.25 | 0.9246 times |
Fri 16 May 2025 | 10.59 (-2.04%) | 11.31 | 10.06 - 11.31 | 0.9655 times |
Fri 09 May 2025 | 10.81 (-2.88%) | 11.35 | 10.05 - 11.35 | 1.4172 times |
Fri 02 May 2025 | 11.13 (2.77%) | 10.80 | 10.58 - 11.34 | 0.6291 times |
Fri 25 April 2025 | 10.83 (5.76%) | 10.44 | 10.06 - 12.20 | 1.0471 times |
Thu 17 April 2025 | 10.24 (1.99%) | 10.05 | 9.85 - 10.65 | 0.5327 times |
Fri 11 April 2025 | 10.04 (0.8%) | 9.99 | 9.10 - 10.85 | 0.8452 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 10.36 and 12.11
Monthly Target 1 | 9.12 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 10.87 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 12.62 |
Monthly price and volumes Ttient
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 10.56 (-2.76%) | 10.53 | 10.15 - 11.90 | 0.1664 times |
Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.22 times |
Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.1494 times |
Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 0.444 times |
Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 6.7151 times |
Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.6948 times |
Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.5208 times |
Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 0.545 times |
Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.2706 times |
Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.2739 times |
Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.3594 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 10.97 |
20 day DMA | 10.88 |
35 day DMA | 10.83 |
50 day DMA | 10.64 |
100 day DMA | 10.69 |
150 day DMA | 11.32 |
200 day DMA | 11.78 |
EMA (exponential moving average) of Ttient 538597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.85 | 11 | 11.05 |
12 day EMA | 10.9 | 10.96 | 10.97 |
20 day EMA | 10.87 | 10.9 | 10.9 |
35 day EMA | 10.78 | 10.79 | 10.78 |
50 day EMA | 10.65 | 10.65 | 10.64 |
SMA (simple moving average) of Ttient 538597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 11.05 | 11.11 |
12 day SMA | 10.97 | 10.99 | 10.97 |
20 day SMA | 10.88 | 10.88 | 10.87 |
35 day SMA | 10.83 | 10.84 | 10.84 |
50 day SMA | 10.64 | 10.63 | 10.62 |
100 day SMA | 10.69 | 10.7 | 10.72 |
150 day SMA | 11.32 | 11.34 | 11.35 |
200 day SMA | 11.78 | 11.8 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.