Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 7.42 and 7.79
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.87 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.54 (1.21%) | 7.45 | 7.30 - 7.67 | 0.1769 times | Thu 18 December 2025 | 7.45 (-1.97%) | 7.59 | 7.25 - 7.59 | 0.5349 times | Wed 17 December 2025 | 7.60 (0.8%) | 7.54 | 7.45 - 7.80 | 0.3391 times | Tue 16 December 2025 | 7.54 (-3.33%) | 7.57 | 7.41 - 7.80 | 2.6826 times | Mon 15 December 2025 | 7.80 (-0.89%) | 7.56 | 7.56 - 7.84 | 0.3689 times | Fri 12 December 2025 | 7.87 (1.16%) | 7.94 | 7.53 - 7.94 | 0.9768 times | Thu 11 December 2025 | 7.78 (-0.77%) | 7.84 | 7.52 - 8.00 | 1.0123 times | Wed 10 December 2025 | 7.84 (-4.27%) | 8.02 | 7.51 - 8.09 | 1.2602 times | Tue 09 December 2025 | 8.19 (-0.12%) | 8.20 | 7.96 - 8.20 | 1.1034 times | Mon 08 December 2025 | 8.20 (2.76%) | 8.08 | 8.08 - 8.25 | 1.545 times | Fri 05 December 2025 | 7.98 (0%) | 7.98 | 7.91 - 8.00 | 1.0054 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.1 and 7.69
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.54 (-4.19%) | 7.56 | 7.25 - 7.84 | 1.1251 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 1.6175 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 1.137 times | Fri 28 November 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.29 | 0.3807 times | Fri 21 November 2025 | 8.08 (-2.88%) | 8.40 | 8.04 - 8.45 | 0.3666 times | Fri 14 November 2025 | 8.32 (0.97%) | 8.08 | 8.03 - 8.61 | 0.8982 times | Fri 07 November 2025 | 8.24 (-3.85%) | 8.14 | 8.08 - 8.65 | 0.7752 times | Fri 31 October 2025 | 8.57 (3.25%) | 8.46 | 8.00 - 8.92 | 1.6516 times | Thu 23 October 2025 | 8.30 (-2.24%) | 8.30 | 8.00 - 8.55 | 0.9338 times | Fri 17 October 2025 | 8.49 (-1.74%) | 9.17 | 8.00 - 9.17 | 1.1142 times | Fri 10 October 2025 | 8.64 (-4.11%) | 9.40 | 8.30 - 9.40 | 1.3148 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.89 and 7.91
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.54 (-6.68%) | 8.24 | 7.25 - 8.27 | 0.6196 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 8.00 - 8.65 | 0.3866 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.8245 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6358 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5572 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 1.0217 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.1612 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 1.0259 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.6968 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 2.0708 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 31.3155 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.62 | 7.71 |
| 12 day EMA | 7.76 | 7.8 | 7.86 |
| 20 day EMA | 7.88 | 7.92 | 7.97 |
| 35 day EMA | 8.05 | 8.08 | 8.12 |
| 50 day EMA | 8.21 | 8.24 | 8.27 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.65 | 7.72 |
| 12 day SMA | 7.81 | 7.86 | 7.91 |
| 20 day SMA | 7.94 | 7.97 | 8 |
| 35 day SMA | 8.09 | 8.1 | 8.13 |
| 50 day SMA | 8.21 | 8.24 | 8.27 |
| 100 day SMA | 8.89 | 8.91 | 8.94 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 9.66 | 9.68 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.