Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 11.87 and 12.62
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.78 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.14 (1.51%) | 12.07 | 11.60 - 12.35 | 0.4392 times | Thu 19 December 2024 | 11.96 (1.87%) | 11.79 | 11.79 - 12.29 | 0.1667 times | Wed 18 December 2024 | 11.74 (-5.17%) | 12.45 | 11.61 - 12.45 | 0.5834 times | Tue 17 December 2024 | 12.38 (0.49%) | 12.05 | 12.05 - 12.47 | 0.1587 times | Mon 16 December 2024 | 12.32 (-0.24%) | 12.38 | 12.06 - 12.38 | 0.5525 times | Fri 13 December 2024 | 12.35 (-0.24%) | 12.05 | 12.05 - 12.46 | 0.6841 times | Thu 12 December 2024 | 12.38 (0%) | 12.37 | 12.05 - 12.61 | 0.8693 times | Wed 11 December 2024 | 12.38 (1.98%) | 12.14 | 11.52 - 12.39 | 1.0523 times | Tue 10 December 2024 | 12.14 (0.41%) | 12.50 | 12.00 - 12.54 | 1.1489 times | Mon 09 December 2024 | 12.09 (-6.06%) | 12.85 | 11.50 - 12.86 | 4.3451 times | Fri 06 December 2024 | 12.87 (1.1%) | 12.89 | 12.70 - 12.90 | 0.4909 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 11.44 and 12.31
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.14 (-1.7%) | 12.38 | 11.60 - 12.47 | 0.4726 times | Fri 13 December 2024 | 12.35 (-4.04%) | 12.85 | 11.50 - 12.86 | 2.0144 times | Fri 06 December 2024 | 12.87 (-7.48%) | 14.54 | 12.60 - 14.54 | 1.3472 times | Fri 29 November 2024 | 13.91 (10.4%) | 12.99 | 12.10 - 14.49 | 0.8202 times | Fri 22 November 2024 | 12.60 (7.14%) | 11.60 | 11.60 - 15.03 | 2.9654 times | Thu 14 November 2024 | 11.76 (-9.54%) | 13.00 | 11.44 - 13.00 | 0.4937 times | Fri 08 November 2024 | 13.00 (-0.84%) | 13.20 | 12.52 - 13.60 | 0.3589 times | Fri 01 November 2024 | 13.11 (0.15%) | 12.83 | 11.18 - 13.40 | 0.429 times | Fri 25 October 2024 | 13.09 (2.03%) | 12.71 | 12.30 - 13.70 | 0.4408 times | Fri 18 October 2024 | 12.83 (-3.82%) | 13.90 | 12.20 - 13.90 | 0.6579 times | Fri 11 October 2024 | 13.34 (4.46%) | 12.73 | 11.51 - 13.51 | 0.6209 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 10.3 and 13.34
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.14 (-12.72%) | 14.54 | 11.50 - 14.54 | 1.1065 times | Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 1.3492 times | Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.67 times | Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.678 times | Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.8897 times | Wed 31 July 2024 | 13.45 (-1.25%) | 13.62 | 12.59 - 16.30 | 2.1864 times | Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.8312 times | Fri 31 May 2024 | 13.72 (-1.01%) | 13.59 | 12.16 - 15.30 | 0.6309 times | Tue 30 April 2024 | 13.86 (1.17%) | 13.43 | 13.43 - 17.00 | 0.5141 times | Thu 28 March 2024 | 13.70 (-19.98%) | 17.12 | 13.36 - 17.50 | 1.1441 times | Thu 29 February 2024 | 17.12 (-5.1%) | 17.80 | 16.13 - 18.25 | 1.7409 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.09 | 12.16 |
| 12 day EMA | 12.31 | 12.34 | 12.41 |
| 20 day EMA | 12.46 | 12.49 | 12.55 |
| 35 day EMA | 12.6 | 12.63 | 12.67 |
| 50 day EMA | 12.72 | 12.74 | 12.77 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.15 | 12.23 |
| 12 day SMA | 12.29 | 12.35 | 12.44 |
| 20 day SMA | 12.65 | 12.67 | 12.74 |
| 35 day SMA | 12.73 | 12.76 | 12.78 |
| 50 day SMA | 12.78 | 12.8 | 12.81 |
| 100 day SMA | 13.03 | 13.05 | 13.07 |
| 150 day SMA | 13.32 | 13.34 | 13.35 |
| 200 day SMA | 13.68 | 13.71 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.