Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 10.09 and 11.14

Daily Target 19.82
Daily Target 210.35
Daily Target 310.866666666667
Daily Target 411.4
Daily Target 511.92

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 13 June 2025 10.89 (0.28%) 11.38 10.33 - 11.38 0.3516 times
Thu 12 June 2025 10.86 (-4.15%) 11.90 10.15 - 11.90 1.7159 times
Wed 11 June 2025 11.33 (0.89%) 10.67 10.67 - 11.75 1.1911 times
Tue 10 June 2025 11.23 (2.46%) 10.95 10.61 - 11.29 1.1986 times
Mon 09 June 2025 10.96 (-1.88%) 10.95 10.80 - 11.30 0.2919 times
Fri 06 June 2025 11.17 (4.59%) 10.94 10.68 - 11.20 1.036 times
Thu 05 June 2025 10.68 (0.75%) 10.60 10.60 - 10.98 0.5339 times
Wed 04 June 2025 10.60 (-5.78%) 11.55 10.36 - 11.55 1.064 times
Tue 03 June 2025 11.25 (-0.18%) 11.57 11.20 - 11.57 0.7622 times
Mon 02 June 2025 11.27 (3.78%) 10.53 10.53 - 11.45 1.8549 times
Fri 30 May 2025 10.86 (0.28%) 11.44 10.68 - 11.44 0.5466 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 9.65 and 11.4

Weekly Target 19.23
Weekly Target 210.06
Weekly Target 310.98
Weekly Target 411.81
Weekly Target 512.73

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 13 June 2025 10.89 (-2.51%) 10.95 10.15 - 11.90 1.4707 times
Fri 06 June 2025 11.17 (2.85%) 10.53 10.36 - 11.57 1.6261 times
Fri 30 May 2025 10.86 (2.74%) 11.36 10.35 - 11.45 0.9502 times
Fri 23 May 2025 10.57 (-0.19%) 10.99 10.11 - 11.25 0.8652 times
Fri 16 May 2025 10.59 (-2.04%) 11.31 10.06 - 11.31 0.9035 times
Fri 09 May 2025 10.81 (-2.88%) 11.35 10.05 - 11.35 1.3263 times
Fri 02 May 2025 11.13 (2.77%) 10.80 10.58 - 11.34 0.5887 times
Fri 25 April 2025 10.83 (5.76%) 10.44 10.06 - 12.20 0.9799 times
Thu 17 April 2025 10.24 (1.99%) 10.05 9.85 - 10.65 0.4985 times
Fri 11 April 2025 10.04 (0.8%) 9.99 9.10 - 10.85 0.7909 times
Fri 04 April 2025 9.96 (5.84%) 9.02 9.02 - 10.20 0.304 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 10.52 and 12.27

Monthly Target 19.23
Monthly Target 210.06
Monthly Target 310.98
Monthly Target 411.81
Monthly Target 512.73

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 13 June 2025 10.89 (0.28%) 10.53 10.15 - 11.90 0.1588 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 0.2201 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.1495 times
Fri 28 March 2025 9.41 (-11.14%) 11.90 9.21 - 11.90 0.4444 times
Fri 28 February 2025 10.59 (-4.16%) 11.70 9.01 - 11.94 6.7202 times
Fri 31 January 2025 11.05 (-7.92%) 12.10 10.20 - 14.00 0.6953 times
Tue 31 December 2024 12.00 (-13.73%) 14.54 11.40 - 14.54 0.5212 times
Fri 29 November 2024 13.91 (7.16%) 13.20 11.44 - 15.03 0.5454 times
Thu 31 October 2024 12.98 (-1.22%) 13.00 11.18 - 13.90 0.2708 times
Mon 30 September 2024 13.14 (-1.13%) 13.34 12.00 - 14.00 0.2741 times
Fri 30 August 2024 13.29 (-1.19%) 13.61 12.11 - 15.79 0.3597 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 11.05
12 day DMA 10.99
20 day DMA 10.88
35 day DMA 10.84
50 day DMA 10.63
100 day DMA 10.7
150 day DMA 11.34
200 day DMA 11.8

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0511.14
12 day EMA10.9610.9710.99
20 day EMA10.910.910.9
35 day EMA10.7910.7810.77
50 day EMA10.6610.6510.64

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1111.07
12 day SMA10.9910.9710.96
20 day SMA10.8810.8710.86
35 day SMA10.8410.8410.85
50 day SMA10.6310.6210.61
100 day SMA10.710.7210.74
150 day SMA11.3411.3511.37
200 day SMA11.811.8111.82
Back to top | Use Dark Theme