Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 13.53 and 14.3

Daily Target 112.94
Daily Target 213.34
Daily Target 313.713333333333
Daily Target 414.11
Daily Target 514.48

Daily price and volume Ttient

Date Closing Open Range Volume
Thu 20 June 2024 13.73 (0.22%) 13.50 13.32 - 14.09 1.2934 times
Wed 19 June 2024 13.70 (0%) 13.74 13.32 - 14.60 0.6922 times
Tue 18 June 2024 13.70 (-1.08%) 13.11 13.11 - 13.75 1.2768 times
Fri 14 June 2024 13.85 (0%) 13.99 13.56 - 13.99 0.8882 times
Thu 13 June 2024 13.85 (2.06%) 13.99 13.56 - 13.99 0.8882 times
Wed 12 June 2024 13.57 (-0.07%) 13.72 13.25 - 14.00 0.5181 times
Tue 11 June 2024 13.58 (0.52%) 13.80 13.25 - 13.97 1.5196 times
Mon 10 June 2024 13.51 (-1.03%) 13.75 13.22 - 14.00 0.6321 times
Fri 07 June 2024 13.65 (3.41%) 13.00 13.00 - 14.38 1.3642 times
Thu 06 June 2024 13.20 (1.54%) 13.35 12.56 - 13.35 0.9272 times
Wed 05 June 2024 13.00 (2.04%) 12.74 12.40 - 13.35 1.0706 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 13.42 and 14.91

Weekly Target 112.32
Weekly Target 213.03
Weekly Target 313.813333333333
Weekly Target 414.52
Weekly Target 515.3

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Thu 20 June 2024 13.73 (-0.87%) 13.11 13.11 - 14.60 0.8489 times
Fri 14 June 2024 13.85 (1.47%) 13.75 13.22 - 14.00 1.1568 times
Fri 07 June 2024 13.65 (-0.51%) 14.30 12.40 - 14.38 1.8803 times
Fri 31 May 2024 13.72 (-4.06%) 14.00 13.51 - 14.48 0.6746 times
Fri 24 May 2024 14.30 (0.85%) 13.52 13.52 - 14.75 1.0435 times
Sat 18 May 2024 14.18 (10.78%) 12.80 12.16 - 15.30 1.4614 times
Fri 10 May 2024 12.80 (-3.9%) 13.06 12.80 - 13.50 0.841 times
Fri 03 May 2024 13.32 (-3.9%) 13.86 13.32 - 14.00 0.6588 times
Fri 26 April 2024 13.86 (-3.35%) 14.30 13.77 - 14.55 0.8702 times
Fri 19 April 2024 14.34 (-5.6%) 14.89 14.32 - 14.89 0.5645 times
Fri 12 April 2024 15.19 (-7.66%) 16.13 15.19 - 16.13 0.1511 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 11.97 and 14.17

Monthly Target 111.38
Monthly Target 212.55
Monthly Target 313.576666666667
Monthly Target 414.75
Monthly Target 515.78

Monthly price and volumes Ttient

Date Closing Open Range Volume
Thu 20 June 2024 13.73 (0.07%) 14.30 12.40 - 14.60 0.2221 times
Fri 31 May 2024 13.72 (-1.01%) 13.59 12.16 - 15.30 0.2519 times
Tue 30 April 2024 13.86 (1.17%) 13.43 13.43 - 17.00 0.2053 times
Thu 28 March 2024 13.70 (-19.98%) 17.12 13.36 - 17.50 0.4568 times
Thu 29 February 2024 17.12 (-5.1%) 17.80 16.13 - 18.25 0.6951 times
Wed 31 January 2024 18.04 (-9.8%) 20.90 17.38 - 24.30 2.9461 times
Fri 29 December 2023 20.00 (53.26%) 13.49 12.77 - 20.00 2.7937 times
Thu 30 November 2023 13.05 (-8.93%) 14.45 12.83 - 15.64 0.3216 times
Tue 31 October 2023 14.33 (15.75%) 12.63 12.50 - 15.40 0.5467 times
Fri 29 September 2023 12.38 (2.82%) 11.66 11.66 - 17.50 1.5607 times
Thu 31 August 2023 12.04 (11.48%) 11.00 10.01 - 12.50 0.6408 times

 monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.51
20 day DMA 13.68
35 day DMA 13.7
50 day DMA 13.96
100 day DMA 15.24
150 day DMA 15.74
200 day DMA 15.38

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.713.7
12 day EMA13.6713.6613.65
20 day EMA13.7113.7113.71
35 day EMA13.8613.8713.88
50 day EMA14.0614.0714.08

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7313.71
12 day SMA13.5113.4513.46
20 day SMA13.6813.7213.73
35 day SMA13.713.713.7
50 day SMA13.9614.0114.06
100 day SMA15.2415.2915.35
150 day SMA15.7415.7415.74
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme