Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 10.19 and 10.92

Daily Target 110.07
Daily Target 210.31
Daily Target 310.796666666667
Daily Target 411.04
Daily Target 511.53

Daily price and volume Ttient

Date Closing Open Range Volume
Mon 16 June 2025 10.56 (-3.03%) 11.28 10.55 - 11.28 0.5577 times
Fri 13 June 2025 10.89 (0.28%) 11.38 10.33 - 11.38 0.4076 times
Thu 12 June 2025 10.86 (-4.15%) 11.90 10.15 - 11.90 1.9892 times
Wed 11 June 2025 11.33 (0.89%) 10.67 10.67 - 11.75 1.3808 times
Tue 10 June 2025 11.23 (2.46%) 10.95 10.61 - 11.29 1.3895 times
Mon 09 June 2025 10.96 (-1.88%) 10.95 10.80 - 11.30 0.3384 times
Fri 06 June 2025 11.17 (4.59%) 10.94 10.68 - 11.20 1.2009 times
Thu 05 June 2025 10.68 (0.75%) 10.60 10.60 - 10.98 0.619 times
Wed 04 June 2025 10.60 (-5.78%) 11.55 10.36 - 11.55 1.2334 times
Tue 03 June 2025 11.25 (-0.18%) 11.57 11.20 - 11.57 0.8835 times
Mon 02 June 2025 11.27 (3.78%) 10.53 10.53 - 11.45 2.1503 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 10.19 and 10.92

Weekly Target 110.07
Weekly Target 210.31
Weekly Target 310.796666666667
Weekly Target 411.04
Weekly Target 511.53

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Mon 16 June 2025 10.56 (-3.03%) 11.28 10.55 - 11.28 0.1592 times
Fri 13 June 2025 10.89 (-2.51%) 10.95 10.15 - 11.90 1.5716 times
Fri 06 June 2025 11.17 (2.85%) 10.53 10.36 - 11.57 1.7376 times
Fri 30 May 2025 10.86 (2.74%) 11.36 10.35 - 11.45 1.0154 times
Fri 23 May 2025 10.57 (-0.19%) 10.99 10.11 - 11.25 0.9246 times
Fri 16 May 2025 10.59 (-2.04%) 11.31 10.06 - 11.31 0.9655 times
Fri 09 May 2025 10.81 (-2.88%) 11.35 10.05 - 11.35 1.4172 times
Fri 02 May 2025 11.13 (2.77%) 10.80 10.58 - 11.34 0.6291 times
Fri 25 April 2025 10.83 (5.76%) 10.44 10.06 - 12.20 1.0471 times
Thu 17 April 2025 10.24 (1.99%) 10.05 9.85 - 10.65 0.5327 times
Fri 11 April 2025 10.04 (0.8%) 9.99 9.10 - 10.85 0.8452 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 10.36 and 12.11

Monthly Target 19.12
Monthly Target 29.84
Monthly Target 310.87
Monthly Target 411.59
Monthly Target 512.62

Monthly price and volumes Ttient

Date Closing Open Range Volume
Mon 16 June 2025 10.56 (-2.76%) 10.53 10.15 - 11.90 0.1664 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 0.22 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.1494 times
Fri 28 March 2025 9.41 (-11.14%) 11.90 9.21 - 11.90 0.444 times
Fri 28 February 2025 10.59 (-4.16%) 11.70 9.01 - 11.94 6.7151 times
Fri 31 January 2025 11.05 (-7.92%) 12.10 10.20 - 14.00 0.6948 times
Tue 31 December 2024 12.00 (-13.73%) 14.54 11.40 - 14.54 0.5208 times
Fri 29 November 2024 13.91 (7.16%) 13.20 11.44 - 15.03 0.545 times
Thu 31 October 2024 12.98 (-1.22%) 13.00 11.18 - 13.90 0.2706 times
Mon 30 September 2024 13.14 (-1.13%) 13.34 12.00 - 14.00 0.2739 times
Fri 30 August 2024 13.29 (-1.19%) 13.61 12.11 - 15.79 0.3594 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.97
20 day DMA 10.88
35 day DMA 10.83
50 day DMA 10.64
100 day DMA 10.69
150 day DMA 11.32
200 day DMA 11.78

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA10.851111.05
12 day EMA10.910.9610.97
20 day EMA10.8710.910.9
35 day EMA10.7810.7910.78
50 day EMA10.6510.6510.64

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.0511.11
12 day SMA10.9710.9910.97
20 day SMA10.8810.8810.87
35 day SMA10.8310.8410.84
50 day SMA10.6410.6310.62
100 day SMA10.6910.710.72
150 day SMA11.3211.3411.35
200 day SMA11.7811.811.81
Back to top | Use Dark Theme