Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 7.68 and 7.96
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.01 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.80 (-0.89%) | 7.56 | 7.56 - 7.84 | 0.3673 times | Fri 12 December 2025 | 7.87 (1.16%) | 7.94 | 7.53 - 7.94 | 0.9726 times | Thu 11 December 2025 | 7.78 (-0.77%) | 7.84 | 7.52 - 8.00 | 1.0079 times | Wed 10 December 2025 | 7.84 (-4.27%) | 8.02 | 7.51 - 8.09 | 1.2548 times | Tue 09 December 2025 | 8.19 (-0.12%) | 8.20 | 7.96 - 8.20 | 1.0987 times | Mon 08 December 2025 | 8.20 (2.76%) | 8.08 | 8.08 - 8.25 | 1.5384 times | Fri 05 December 2025 | 7.98 (0%) | 7.98 | 7.91 - 8.00 | 1.0011 times | Thu 04 December 2025 | 7.98 (-0.99%) | 7.91 | 7.91 - 8.10 | 0.6616 times | Wed 03 December 2025 | 8.06 (-0.37%) | 8.16 | 8.01 - 8.16 | 0.2572 times | Tue 02 December 2025 | 8.09 (-1.82%) | 8.05 | 7.95 - 8.26 | 1.8405 times | Mon 01 December 2025 | 8.24 (1.98%) | 8.24 | 8.01 - 8.27 | 0.3677 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.68 and 7.96
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.80 (-0.89%) | 7.56 | 7.56 - 7.84 | 0.1127 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 1.802 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 1.2667 times | Fri 28 November 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.29 | 0.4242 times | Fri 21 November 2025 | 8.08 (-2.88%) | 8.40 | 8.04 - 8.45 | 0.4085 times | Fri 14 November 2025 | 8.32 (0.97%) | 8.08 | 8.03 - 8.61 | 1.0006 times | Fri 07 November 2025 | 8.24 (-3.85%) | 8.14 | 8.08 - 8.65 | 0.8636 times | Fri 31 October 2025 | 8.57 (3.25%) | 8.46 | 8.00 - 8.92 | 1.84 times | Thu 23 October 2025 | 8.30 (-2.24%) | 8.30 | 8.00 - 8.55 | 1.0404 times | Fri 17 October 2025 | 8.49 (-1.74%) | 9.17 | 8.00 - 9.17 | 1.2413 times | Fri 10 October 2025 | 8.64 (-4.11%) | 9.40 | 8.30 - 9.40 | 1.4648 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.28 and 8.04
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.80 (-3.47%) | 8.24 | 7.51 - 8.27 | 0.4636 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 8.00 - 8.65 | 0.393 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.8382 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6463 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5665 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 1.0387 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.1971 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 1.0429 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.7084 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 2.1052 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 31.8361 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.92 | 7.95 |
| 12 day EMA | 7.98 | 8.01 | 8.04 |
| 20 day EMA | 8.06 | 8.09 | 8.11 |
| 35 day EMA | 8.2 | 8.22 | 8.24 |
| 50 day EMA | 8.35 | 8.37 | 8.39 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.98 | 8 |
| 12 day SMA | 8.01 | 8.04 | 8.06 |
| 20 day SMA | 8.07 | 8.1 | 8.12 |
| 35 day SMA | 8.18 | 8.19 | 8.2 |
| 50 day SMA | 8.33 | 8.35 | 8.37 |
| 100 day SMA | 8.99 | 9.01 | 9.04 |
| 150 day SMA | 9.52 | 9.54 | 9.56 |
| 200 day SMA | 9.72 | 9.74 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.