Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 9.89 and 10.21

Daily Target 19.84
Daily Target 29.94
Daily Target 310.156666666667
Daily Target 410.26
Daily Target 510.48

Daily price and volume Ttient

Date Closing Open Range Volume
Wed 26 March 2025 10.05 (-0.89%) 10.27 10.05 - 10.37 1.7403 times
Tue 25 March 2025 10.14 (-3.24%) 10.48 10.00 - 10.48 1.5875 times
Mon 24 March 2025 10.48 (2.54%) 10.79 10.12 - 10.79 0.3273 times
Fri 21 March 2025 10.22 (-2.2%) 10.45 10.15 - 10.45 0.8046 times
Thu 20 March 2025 10.45 (-0.38%) 10.49 10.40 - 10.60 1.4172 times
Wed 19 March 2025 10.49 (0.38%) 10.40 10.35 - 10.50 1.0747 times
Tue 18 March 2025 10.45 (3.47%) 10.10 10.10 - 10.60 0.6494 times
Mon 17 March 2025 10.10 (1.71%) 10.49 9.82 - 10.49 0.9796 times
Thu 13 March 2025 9.93 (-1.59%) 10.58 9.81 - 10.58 0.8164 times
Wed 12 March 2025 10.09 (3.17%) 9.78 9.72 - 10.32 0.6031 times
Tue 11 March 2025 9.78 (-3.65%) 9.95 9.60 - 10.50 1.3936 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 9.63 and 10.42

Weekly Target 19.49
Weekly Target 29.77
Weekly Target 310.28
Weekly Target 410.56
Weekly Target 511.07

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Wed 26 March 2025 10.05 (-1.66%) 10.79 10.00 - 10.79 0.0544 times
Fri 21 March 2025 10.22 (2.92%) 10.49 9.82 - 10.60 0.0733 times
Thu 13 March 2025 9.93 (0.1%) 10.69 9.60 - 10.69 0.0603 times
Fri 07 March 2025 9.92 (-6.33%) 11.90 9.21 - 11.90 0.3945 times
Fri 28 February 2025 10.59 (0.67%) 10.90 9.22 - 11.94 8.9208 times
Fri 21 February 2025 10.52 (-1.68%) 10.89 9.01 - 10.89 0.2052 times
Fri 14 February 2025 10.70 (-4.63%) 11.38 10.50 - 11.38 0.0262 times
Fri 07 February 2025 11.22 (1.54%) 11.70 10.61 - 11.79 0.0286 times
Fri 31 January 2025 11.05 (-1.34%) 11.20 10.20 - 11.54 0.0773 times
Fri 24 January 2025 11.20 (-5.08%) 11.57 10.90 - 12.19 0.1593 times
Fri 17 January 2025 11.80 (0.43%) 11.99 11.18 - 13.01 0.3441 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.29 and 10.98

Monthly Target 17.7
Monthly Target 28.87
Monthly Target 310.386666666667
Monthly Target 411.56
Monthly Target 513.08

Monthly price and volumes Ttient

Date Closing Open Range Volume
Wed 26 March 2025 10.05 (-5.1%) 11.90 9.21 - 11.90 0.3865 times
Fri 28 February 2025 10.59 (-4.16%) 11.70 9.01 - 11.94 6.091 times
Fri 31 January 2025 11.05 (-7.92%) 12.10 10.20 - 14.00 0.6302 times
Tue 31 December 2024 12.00 (-13.73%) 14.54 11.40 - 14.54 0.4724 times
Fri 29 November 2024 13.91 (7.16%) 13.20 11.44 - 15.03 0.4943 times
Thu 31 October 2024 12.98 (-1.22%) 13.00 11.18 - 13.90 0.2455 times
Mon 30 September 2024 13.14 (-1.13%) 13.34 12.00 - 14.00 0.2484 times
Fri 30 August 2024 13.29 (-1.19%) 13.61 12.11 - 15.79 0.326 times
Wed 31 July 2024 13.45 (-1.25%) 13.62 12.59 - 16.30 0.8011 times
Fri 28 June 2024 13.62 (-0.73%) 14.30 12.40 - 14.60 0.3046 times
Fri 31 May 2024 13.72 (-1.01%) 13.59 12.16 - 15.30 0.2312 times

 monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.19
20 day DMA 10.15
35 day DMA 10.4
50 day DMA 10.71
100 day DMA 11.64
150 day DMA 12.14
200 day DMA 12.54

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2810.35
12 day EMA10.2210.2510.27
20 day EMA10.2710.2910.31
35 day EMA10.5310.5610.58
50 day EMA10.8110.8410.87

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3610.42
12 day SMA10.1910.1810.18
20 day SMA10.1510.210.22
35 day SMA10.410.4310.46
50 day SMA10.7110.7510.78
100 day SMA11.6411.6711.69
150 day SMA12.1412.1612.19
200 day SMA12.5412.5512.56
Back to top | Use Dark Theme