Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 11.87 and 12.62

Daily Target 111.28
Daily Target 211.71
Daily Target 312.03
Daily Target 412.46
Daily Target 512.78

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 20 December 2024 12.14 (1.51%) 12.07 11.60 - 12.35 0.4392 times
Thu 19 December 2024 11.96 (1.87%) 11.79 11.79 - 12.29 0.1667 times
Wed 18 December 2024 11.74 (-5.17%) 12.45 11.61 - 12.45 0.5834 times
Tue 17 December 2024 12.38 (0.49%) 12.05 12.05 - 12.47 0.1587 times
Mon 16 December 2024 12.32 (-0.24%) 12.38 12.06 - 12.38 0.5525 times
Fri 13 December 2024 12.35 (-0.24%) 12.05 12.05 - 12.46 0.6841 times
Thu 12 December 2024 12.38 (0%) 12.37 12.05 - 12.61 0.8693 times
Wed 11 December 2024 12.38 (1.98%) 12.14 11.52 - 12.39 1.0523 times
Tue 10 December 2024 12.14 (0.41%) 12.50 12.00 - 12.54 1.1489 times
Mon 09 December 2024 12.09 (-6.06%) 12.85 11.50 - 12.86 4.3451 times
Fri 06 December 2024 12.87 (1.1%) 12.89 12.70 - 12.90 0.4909 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 11.44 and 12.31

Weekly Target 111.2
Weekly Target 211.67
Weekly Target 312.07
Weekly Target 412.54
Weekly Target 512.94

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 20 December 2024 12.14 (-1.7%) 12.38 11.60 - 12.47 0.4726 times
Fri 13 December 2024 12.35 (-4.04%) 12.85 11.50 - 12.86 2.0144 times
Fri 06 December 2024 12.87 (-7.48%) 14.54 12.60 - 14.54 1.3472 times
Fri 29 November 2024 13.91 (10.4%) 12.99 12.10 - 14.49 0.8202 times
Fri 22 November 2024 12.60 (7.14%) 11.60 11.60 - 15.03 2.9654 times
Thu 14 November 2024 11.76 (-9.54%) 13.00 11.44 - 13.00 0.4937 times
Fri 08 November 2024 13.00 (-0.84%) 13.20 12.52 - 13.60 0.3589 times
Fri 01 November 2024 13.11 (0.15%) 12.83 11.18 - 13.40 0.429 times
Fri 25 October 2024 13.09 (2.03%) 12.71 12.30 - 13.70 0.4408 times
Fri 18 October 2024 12.83 (-3.82%) 13.90 12.20 - 13.90 0.6579 times
Fri 11 October 2024 13.34 (4.46%) 12.73 11.51 - 13.51 0.6209 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 10.3 and 13.34

Monthly Target 19.69
Monthly Target 210.91
Monthly Target 312.726666666667
Monthly Target 413.95
Monthly Target 515.77

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 20 December 2024 12.14 (-12.72%) 14.54 11.50 - 14.54 1.1065 times
Fri 29 November 2024 13.91 (7.16%) 13.20 11.44 - 15.03 1.3492 times
Thu 31 October 2024 12.98 (-1.22%) 13.00 11.18 - 13.90 0.67 times
Mon 30 September 2024 13.14 (-1.13%) 13.34 12.00 - 14.00 0.678 times
Fri 30 August 2024 13.29 (-1.19%) 13.61 12.11 - 15.79 0.8897 times
Wed 31 July 2024 13.45 (-1.25%) 13.62 12.59 - 16.30 2.1864 times
Fri 28 June 2024 13.62 (-0.73%) 14.30 12.40 - 14.60 0.8312 times
Fri 31 May 2024 13.72 (-1.01%) 13.59 12.16 - 15.30 0.6309 times
Tue 30 April 2024 13.86 (1.17%) 13.43 13.43 - 17.00 0.5141 times
Thu 28 March 2024 13.70 (-19.98%) 17.12 13.36 - 17.50 1.1441 times
Thu 29 February 2024 17.12 (-5.1%) 17.80 16.13 - 18.25 1.7409 times

 monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.29
20 day DMA 12.65
35 day DMA 12.73
50 day DMA 12.78
100 day DMA 13.03
150 day DMA 13.32
200 day DMA 13.68

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.0912.16
12 day EMA12.3112.3412.41
20 day EMA12.4612.4912.55
35 day EMA12.612.6312.67
50 day EMA12.7212.7412.77

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1512.23
12 day SMA12.2912.3512.44
20 day SMA12.6512.6712.74
35 day SMA12.7312.7612.78
50 day SMA12.7812.812.81
100 day SMA13.0313.0513.07
150 day SMA13.3213.3413.35
200 day SMA13.6813.7113.73
Back to top | Use Dark Theme