Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 6.57 and 7.15

Daily Target 16.09
Daily Target 26.47
Daily Target 36.6733333333333
Daily Target 47.05
Daily Target 57.25

Daily price and volume Ttient

Date Closing Open Range Volume
Thu 12 November 2026 6.84 (7.72%) 6.40 6.30 - 6.88 0.5049 times
Wed 11 November 2026 6.35 (-6.62%) 6.86 6.21 - 6.98 0.2376 times
Mon 09 November 2026 6.80 (13.33%) 6.50 6.20 - 6.88 0.4674 times
Fri 30 October 2026 6.00 (-15.37%) 7.05 6.00 - 7.05 5.5136 times
Thu 29 October 2026 7.09 (-0.14%) 7.10 6.52 - 7.10 0.0061 times
Wed 28 October 2026 7.10 (1.72%) 6.55 6.55 - 7.29 0.0346 times
Tue 27 October 2026 6.98 (11.15%) 6.98 6.98 - 6.98 0.1228 times
Mon 26 October 2026 6.28 (-10.03%) 6.94 6.21 - 6.94 1.0357 times
Fri 23 October 2026 6.98 (1.45%) 6.41 6.41 - 6.99 2.0772 times
Thu 22 October 2026 6.88 (-0.15%) 6.88 6.88 - 6.88 0.0002 times
Wed 21 October 2026 6.89 (2.53%) 6.90 6.67 - 6.98 0.8865 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 6.52 and 7.3

Weekly Target 15.89
Weekly Target 26.37
Weekly Target 36.6733333333333
Weekly Target 47.15
Weekly Target 57.45

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Thu 12 November 2026 6.84 (14%) 6.50 6.20 - 6.98 0.2317 times
Fri 30 October 2026 6.00 (-14.04%) 6.94 6.00 - 7.29 1.2856 times
Fri 23 October 2026 6.98 (6.4%) 6.56 6.41 - 6.99 0.6034 times
Fri 16 October 2026 6.56 (-0.3%) 7.44 6.05 - 7.69 0.6519 times
Tue 06 October 2026 6.58 (-7.32%) 7.08 6.50 - 7.16 0.664 times
Thu 01 October 2026 7.10 (0%) 7.24 6.84 - 7.86 0.4882 times
Fri 25 September 2026 7.10 (-3.01%) 7.32 6.80 - 7.50 0.8478 times
Fri 18 September 2026 7.32 (3.83%) 6.91 6.55 - 7.51 0.8966 times
Fri 11 September 2026 7.05 (-2.08%) 7.29 6.70 - 7.60 1.0364 times
Fri 04 September 2026 7.20 (-6.86%) 7.75 6.18 - 7.90 3.2944 times
Fri 28 August 2026 7.73 (10.43%) 7.03 6.53 - 7.86 1.2251 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 6.52 and 7.3

Monthly Target 15.89
Monthly Target 26.37
Monthly Target 36.6733333333333
Monthly Target 47.15
Monthly Target 57.45

Monthly price and volumes Ttient

Date Closing Open Range Volume
Thu 12 November 2026 6.84 (14%) 6.50 6.20 - 6.98 0.0442 times
Fri 30 October 2026 6.00 (-18.59%) 7.86 6.00 - 7.86 0.6423 times
Tue 29 September 2026 7.37 (5.44%) 6.99 6.18 - 7.60 1.0559 times
Mon 31 August 2026 6.99 (-9.22%) 7.83 6.53 - 8.39 1.23 times
Fri 31 July 2026 7.70 (-14.06%) 8.54 7.31 - 9.20 0.4204 times
Tue 30 June 2026 8.96 (5.41%) 8.50 7.84 - 9.25 0.6699 times
Fri 29 May 2026 8.50 (-14.57%) 10.10 8.20 - 10.44 0.6985 times
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.9147 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.4776 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.8465 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.3133 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.74
20 day DMA 6.85
35 day DMA 6.99
50 day DMA 7.06
100 day DMA 7.62
150 day DMA 8.19
200 day DMA 8.26

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.586.69
12 day EMA6.756.736.8
20 day EMA6.826.826.87
35 day EMA6.946.956.99
50 day EMA7.097.17.13

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.676.79
12 day SMA6.746.726.77
20 day SMA6.856.876.9
35 day SMA6.9977.03
50 day SMA7.067.087.12
100 day SMA7.627.647.66
150 day SMA8.198.218.23
200 day SMA8.268.268.27
Back to top | Use Dark Theme