Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 12.96 and 13.86

Daily Target 112.24
Daily Target 212.77
Daily Target 313.14
Daily Target 413.67
Daily Target 514.04

Daily price and volume Ttient

Date Closing Open Range Volume
Thu 10 October 2024 13.30 (1.6%) 12.90 12.61 - 13.51 0.9061 times
Wed 09 October 2024 13.09 (3.07%) 12.60 12.50 - 13.15 0.7926 times
Tue 08 October 2024 12.70 (2.25%) 11.60 11.51 - 12.82 0.9969 times
Mon 07 October 2024 12.42 (-2.74%) 12.73 12.20 - 13.30 1.5912 times
Thu 03 October 2024 12.77 (-2.3%) 13.07 12.51 - 13.40 1.2641 times
Tue 01 October 2024 13.07 (-0.53%) 13.00 12.70 - 13.10 0.6955 times
Mon 30 September 2024 13.14 (0.31%) 13.15 12.69 - 13.15 0.3484 times
Fri 27 September 2024 13.10 (5.39%) 12.98 12.68 - 13.20 0.8757 times
Thu 26 September 2024 12.43 (-2.59%) 12.76 12.00 - 13.00 1.1231 times
Wed 25 September 2024 12.76 (-1.39%) 13.49 12.51 - 13.49 1.4063 times
Tue 24 September 2024 12.94 (1.09%) 13.06 12.56 - 13.15 0.6058 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 12.41 and 14.41

Weekly Target 110.77
Weekly Target 212.04
Weekly Target 312.773333333333
Weekly Target 414.04
Weekly Target 514.77

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Thu 10 October 2024 13.30 (4.15%) 12.73 11.51 - 13.51 0.8006 times
Thu 03 October 2024 12.77 (-2.52%) 13.15 12.51 - 13.40 0.431 times
Fri 27 September 2024 13.10 (-0.68%) 13.60 12.00 - 13.60 1.1475 times
Fri 20 September 2024 13.19 (-0.98%) 13.99 12.16 - 14.00 0.9709 times
Fri 13 September 2024 13.32 (0.45%) 13.83 13.01 - 13.83 0.9993 times
Fri 06 September 2024 13.26 (-0.23%) 13.34 12.81 - 14.00 0.9129 times
Fri 30 August 2024 13.29 (-3.35%) 13.60 12.57 - 14.20 1.6537 times
Fri 23 August 2024 13.75 (-1.22%) 15.79 13.03 - 15.79 1.433 times
Fri 16 August 2024 13.92 (6.91%) 13.28 12.11 - 14.00 0.8555 times
Fri 09 August 2024 13.02 (-0.53%) 13.35 12.53 - 13.77 0.7955 times
Fri 02 August 2024 13.09 (-7.49%) 14.35 12.63 - 14.35 2.5993 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 12.41 and 14.41

Monthly Target 110.77
Monthly Target 212.04
Monthly Target 312.773333333333
Monthly Target 414.04
Monthly Target 514.77

Monthly price and volumes Ttient

Date Closing Open Range Volume
Thu 10 October 2024 13.30 (1.22%) 13.00 11.51 - 13.51 0.1193 times
Mon 30 September 2024 13.14 (-1.13%) 13.34 12.00 - 14.00 0.4189 times
Fri 30 August 2024 13.29 (-1.19%) 13.61 12.11 - 15.79 0.5497 times
Wed 31 July 2024 13.45 (-1.25%) 13.62 12.59 - 16.30 1.3507 times
Fri 28 June 2024 13.62 (-0.73%) 14.30 12.40 - 14.60 0.5135 times
Fri 31 May 2024 13.72 (-1.01%) 13.59 12.16 - 15.30 0.3898 times
Tue 30 April 2024 13.86 (1.17%) 13.43 13.43 - 17.00 0.3176 times
Thu 28 March 2024 13.70 (-19.98%) 17.12 13.36 - 17.50 0.7068 times
Thu 29 February 2024 17.12 (-5.1%) 17.80 16.13 - 18.25 1.0755 times
Wed 31 January 2024 18.04 (-9.8%) 20.90 17.38 - 24.30 4.5582 times
Fri 29 December 2023 20.00 (53.26%) 13.49 12.77 - 20.00 4.3224 times

 monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.88
20 day DMA 13.07
35 day DMA 13.22
50 day DMA 13.27
100 day DMA 13.58
150 day DMA 13.96
200 day DMA 15.08

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.8512.73
12 day EMA12.9812.9212.89
20 day EMA13.0513.0213.01
35 day EMA13.1613.1513.15
50 day EMA13.2713.2713.28

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8112.82
12 day SMA12.8812.8712.87
20 day SMA13.0713.0813.08
35 day SMA13.2213.2413.27
50 day SMA13.2713.2813.3
100 day SMA13.5813.5913.61
150 day SMA13.9613.9814.01
200 day SMA15.0815.0915.09
Back to top | Use Dark Theme