Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 9.89 and 10.21
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.48 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.05 (-0.89%) | 10.27 | 10.05 - 10.37 | 1.7403 times | Tue 25 March 2025 | 10.14 (-3.24%) | 10.48 | 10.00 - 10.48 | 1.5875 times | Mon 24 March 2025 | 10.48 (2.54%) | 10.79 | 10.12 - 10.79 | 0.3273 times | Fri 21 March 2025 | 10.22 (-2.2%) | 10.45 | 10.15 - 10.45 | 0.8046 times | Thu 20 March 2025 | 10.45 (-0.38%) | 10.49 | 10.40 - 10.60 | 1.4172 times | Wed 19 March 2025 | 10.49 (0.38%) | 10.40 | 10.35 - 10.50 | 1.0747 times | Tue 18 March 2025 | 10.45 (3.47%) | 10.10 | 10.10 - 10.60 | 0.6494 times | Mon 17 March 2025 | 10.10 (1.71%) | 10.49 | 9.82 - 10.49 | 0.9796 times | Thu 13 March 2025 | 9.93 (-1.59%) | 10.58 | 9.81 - 10.58 | 0.8164 times | Wed 12 March 2025 | 10.09 (3.17%) | 9.78 | 9.72 - 10.32 | 0.6031 times | Tue 11 March 2025 | 9.78 (-3.65%) | 9.95 | 9.60 - 10.50 | 1.3936 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 9.63 and 10.42
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.05 (-1.66%) | 10.79 | 10.00 - 10.79 | 0.0544 times | Fri 21 March 2025 | 10.22 (2.92%) | 10.49 | 9.82 - 10.60 | 0.0733 times | Thu 13 March 2025 | 9.93 (0.1%) | 10.69 | 9.60 - 10.69 | 0.0603 times | Fri 07 March 2025 | 9.92 (-6.33%) | 11.90 | 9.21 - 11.90 | 0.3945 times | Fri 28 February 2025 | 10.59 (0.67%) | 10.90 | 9.22 - 11.94 | 8.9208 times | Fri 21 February 2025 | 10.52 (-1.68%) | 10.89 | 9.01 - 10.89 | 0.2052 times | Fri 14 February 2025 | 10.70 (-4.63%) | 11.38 | 10.50 - 11.38 | 0.0262 times | Fri 07 February 2025 | 11.22 (1.54%) | 11.70 | 10.61 - 11.79 | 0.0286 times | Fri 31 January 2025 | 11.05 (-1.34%) | 11.20 | 10.20 - 11.54 | 0.0773 times | Fri 24 January 2025 | 11.20 (-5.08%) | 11.57 | 10.90 - 12.19 | 0.1593 times | Fri 17 January 2025 | 11.80 (0.43%) | 11.99 | 11.18 - 13.01 | 0.3441 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 8.29 and 10.98
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.05 (-5.1%) | 11.90 | 9.21 - 11.90 | 0.3865 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 6.091 times | Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.6302 times | Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.4724 times | Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 0.4943 times | Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.2455 times | Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.2484 times | Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.326 times | Wed 31 July 2024 | 13.45 (-1.25%) | 13.62 | 12.59 - 16.30 | 0.8011 times | Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.3046 times | Fri 31 May 2024 | 13.72 (-1.01%) | 13.59 | 12.16 - 15.30 | 0.2312 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.28 | 10.35 |
| 12 day EMA | 10.22 | 10.25 | 10.27 |
| 20 day EMA | 10.27 | 10.29 | 10.31 |
| 35 day EMA | 10.53 | 10.56 | 10.58 |
| 50 day EMA | 10.81 | 10.84 | 10.87 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.36 | 10.42 |
| 12 day SMA | 10.19 | 10.18 | 10.18 |
| 20 day SMA | 10.15 | 10.2 | 10.22 |
| 35 day SMA | 10.4 | 10.43 | 10.46 |
| 50 day SMA | 10.71 | 10.75 | 10.78 |
| 100 day SMA | 11.64 | 11.67 | 11.69 |
| 150 day SMA | 12.14 | 12.16 | 12.19 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.