Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 8.32 and 9.17

Daily Target 18.17
Daily Target 28.46
Daily Target 39.0233333333333
Daily Target 49.31
Daily Target 59.87

Daily price and volume Ttient

Date Closing Open Range Volume
Mon 25 May 2026 8.74 (-5%) 8.75 8.74 - 9.59 2.9734 times
Fri 22 May 2026 9.20 (-1.08%) 9.30 9.00 - 9.30 0.3185 times
Thu 21 May 2026 9.30 (2.76%) 9.38 8.65 - 9.38 0.2843 times
Wed 20 May 2026 9.05 (0.56%) 8.61 8.61 - 9.40 0.4123 times
Tue 19 May 2026 9.00 (-1.32%) 9.50 8.90 - 9.50 0.9479 times
Mon 18 May 2026 9.12 (-2.56%) 9.17 9.10 - 9.60 1.2021 times
Fri 15 May 2026 9.36 (-1.99%) 9.99 9.26 - 9.99 0.4813 times
Thu 14 May 2026 9.55 (-4.31%) 10.44 9.49 - 10.44 2.5688 times
Wed 13 May 2026 9.98 (-0.1%) 9.51 9.51 - 10.00 0.2621 times
Tue 12 May 2026 9.99 (-0.5%) 9.54 9.54 - 10.19 0.5493 times
Mon 11 May 2026 10.04 (3.51%) 10.10 9.26 - 10.10 4.3042 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.32 and 9.17

Weekly Target 18.17
Weekly Target 28.46
Weekly Target 39.0233333333333
Weekly Target 49.31
Weekly Target 59.87

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Mon 25 May 2026 8.74 (-5%) 8.75 8.74 - 9.59 0.5199 times
Fri 22 May 2026 9.20 (-1.71%) 9.17 8.61 - 9.60 0.5533 times
Fri 15 May 2026 9.36 (-3.51%) 10.10 9.26 - 10.44 1.4277 times
Fri 08 May 2026 9.70 (-2.51%) 10.10 9.14 - 10.25 0.7295 times
Thu 30 April 2026 9.95 (-2.26%) 10.18 9.15 - 10.63 0.9124 times
Fri 24 April 2026 10.18 (-2.12%) 10.40 9.75 - 10.68 1.3251 times
Fri 17 April 2026 10.40 (4.31%) 10.30 9.76 - 10.95 1.0107 times
Fri 10 April 2026 9.97 (22.33%) 7.99 7.77 - 9.97 1.6975 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.5585 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 1.2654 times
Fri 20 March 2026 9.30 (0.32%) 9.46 8.55 - 10.18 3.3226 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 7.76 and 9.59

Monthly Target 17.43
Monthly Target 28.09
Monthly Target 39.2633333333333
Monthly Target 49.92
Monthly Target 511.09

Monthly price and volumes Ttient

Date Closing Open Range Volume
Mon 25 May 2026 8.74 (-12.16%) 10.10 8.61 - 10.44 0.4853 times
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.8134 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.3139 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.5311 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1678 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 1.0097 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5198 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8823 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6804 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5963 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.0934 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.42
20 day DMA 9.59
35 day DMA 9.65
50 day DMA 9.44
100 day DMA 8.81
150 day DMA 8.58
200 day DMA 8.8

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.239.25
12 day EMA9.329.429.46
20 day EMA9.459.539.56
35 day EMA9.459.499.51
50 day EMA9.429.459.46

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.139.17
12 day SMA9.429.499.54
20 day SMA9.599.669.71
35 day SMA9.659.649.6
50 day SMA9.449.469.47
100 day SMA8.818.88.78
150 day SMA8.588.578.57
200 day SMA8.88.818.81
Back to top | Use Dark Theme