Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 12.96 and 13.86
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.04 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.30 (1.6%) | 12.90 | 12.61 - 13.51 | 0.9061 times | Wed 09 October 2024 | 13.09 (3.07%) | 12.60 | 12.50 - 13.15 | 0.7926 times | Tue 08 October 2024 | 12.70 (2.25%) | 11.60 | 11.51 - 12.82 | 0.9969 times | Mon 07 October 2024 | 12.42 (-2.74%) | 12.73 | 12.20 - 13.30 | 1.5912 times | Thu 03 October 2024 | 12.77 (-2.3%) | 13.07 | 12.51 - 13.40 | 1.2641 times | Tue 01 October 2024 | 13.07 (-0.53%) | 13.00 | 12.70 - 13.10 | 0.6955 times | Mon 30 September 2024 | 13.14 (0.31%) | 13.15 | 12.69 - 13.15 | 0.3484 times | Fri 27 September 2024 | 13.10 (5.39%) | 12.98 | 12.68 - 13.20 | 0.8757 times | Thu 26 September 2024 | 12.43 (-2.59%) | 12.76 | 12.00 - 13.00 | 1.1231 times | Wed 25 September 2024 | 12.76 (-1.39%) | 13.49 | 12.51 - 13.49 | 1.4063 times | Tue 24 September 2024 | 12.94 (1.09%) | 13.06 | 12.56 - 13.15 | 0.6058 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 12.41 and 14.41
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.30 (4.15%) | 12.73 | 11.51 - 13.51 | 0.8006 times | Thu 03 October 2024 | 12.77 (-2.52%) | 13.15 | 12.51 - 13.40 | 0.431 times | Fri 27 September 2024 | 13.10 (-0.68%) | 13.60 | 12.00 - 13.60 | 1.1475 times | Fri 20 September 2024 | 13.19 (-0.98%) | 13.99 | 12.16 - 14.00 | 0.9709 times | Fri 13 September 2024 | 13.32 (0.45%) | 13.83 | 13.01 - 13.83 | 0.9993 times | Fri 06 September 2024 | 13.26 (-0.23%) | 13.34 | 12.81 - 14.00 | 0.9129 times | Fri 30 August 2024 | 13.29 (-3.35%) | 13.60 | 12.57 - 14.20 | 1.6537 times | Fri 23 August 2024 | 13.75 (-1.22%) | 15.79 | 13.03 - 15.79 | 1.433 times | Fri 16 August 2024 | 13.92 (6.91%) | 13.28 | 12.11 - 14.00 | 0.8555 times | Fri 09 August 2024 | 13.02 (-0.53%) | 13.35 | 12.53 - 13.77 | 0.7955 times | Fri 02 August 2024 | 13.09 (-7.49%) | 14.35 | 12.63 - 14.35 | 2.5993 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 12.41 and 14.41
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.30 (1.22%) | 13.00 | 11.51 - 13.51 | 0.1193 times | Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.4189 times | Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.5497 times | Wed 31 July 2024 | 13.45 (-1.25%) | 13.62 | 12.59 - 16.30 | 1.3507 times | Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.5135 times | Fri 31 May 2024 | 13.72 (-1.01%) | 13.59 | 12.16 - 15.30 | 0.3898 times | Tue 30 April 2024 | 13.86 (1.17%) | 13.43 | 13.43 - 17.00 | 0.3176 times | Thu 28 March 2024 | 13.70 (-19.98%) | 17.12 | 13.36 - 17.50 | 0.7068 times | Thu 29 February 2024 | 17.12 (-5.1%) | 17.80 | 16.13 - 18.25 | 1.0755 times | Wed 31 January 2024 | 18.04 (-9.8%) | 20.90 | 17.38 - 24.30 | 4.5582 times | Fri 29 December 2023 | 20.00 (53.26%) | 13.49 | 12.77 - 20.00 | 4.3224 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.96 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.85 | 12.73 |
| 12 day EMA | 12.98 | 12.92 | 12.89 |
| 20 day EMA | 13.05 | 13.02 | 13.01 |
| 35 day EMA | 13.16 | 13.15 | 13.15 |
| 50 day EMA | 13.27 | 13.27 | 13.28 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.81 | 12.82 |
| 12 day SMA | 12.88 | 12.87 | 12.87 |
| 20 day SMA | 13.07 | 13.08 | 13.08 |
| 35 day SMA | 13.22 | 13.24 | 13.27 |
| 50 day SMA | 13.27 | 13.28 | 13.3 |
| 100 day SMA | 13.58 | 13.59 | 13.61 |
| 150 day SMA | 13.96 | 13.98 | 14.01 |
| 200 day SMA | 15.08 | 15.09 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.