Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 7.99 and 8.76

Daily Target 17.4
Daily Target 27.81
Daily Target 38.1733333333333
Daily Target 48.58
Daily Target 58.94

Daily price and volume Ttient

Date Closing Open Range Volume
Mon 06 April 2026 8.21 (0.74%) 7.99 7.77 - 8.54 0.8911 times
Thu 02 April 2026 8.15 (0%) 8.15 7.75 - 8.32 1.2461 times
Wed 01 April 2026 8.15 (0.99%) 8.45 7.67 - 8.45 0.332 times
Mon 30 March 2026 8.07 (-4.95%) 8.10 8.07 - 8.91 0.3036 times
Fri 27 March 2026 8.49 (-4.93%) 8.51 8.49 - 8.51 0.178 times
Wed 25 March 2026 8.93 (-0.78%) 9.00 8.55 - 9.39 1.8397 times
Tue 24 March 2026 9.00 (1.35%) 8.88 8.44 - 9.00 0.9238 times
Mon 23 March 2026 8.88 (-4.52%) 9.49 8.84 - 9.76 1.3219 times
Fri 20 March 2026 9.30 (4.97%) 9.28 8.55 - 9.30 0.5284 times
Thu 19 March 2026 8.86 (-4.94%) 9.32 8.86 - 9.75 2.4353 times
Wed 18 March 2026 9.32 (0.11%) 9.26 9.26 - 9.70 0.3579 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 7.99 and 8.76

Weekly Target 17.4
Weekly Target 27.81
Weekly Target 38.1733333333333
Weekly Target 48.58
Weekly Target 58.94

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Mon 06 April 2026 8.21 (0.74%) 7.99 7.77 - 8.54 0.1005 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.2121 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 0.4807 times
Fri 20 March 2026 9.30 (0.32%) 9.46 8.55 - 10.18 1.2621 times
Fri 13 March 2026 9.27 (-7.11%) 9.51 8.75 - 10.00 0.706 times
Fri 06 March 2026 9.98 (0.71%) 9.65 9.25 - 10.19 0.839 times
Fri 27 February 2026 9.91 (-3.13%) 10.40 9.65 - 10.40 0.7698 times
Fri 20 February 2026 10.23 (3.54%) 9.68 9.60 - 10.40 1.0522 times
Fri 13 February 2026 9.88 (1.65%) 9.90 9.12 - 10.48 1.3153 times
Fri 06 February 2026 9.72 (52.83%) 6.36 6.16 - 9.95 3.2624 times
Fri 30 January 2026 6.36 (2.58%) 6.17 6.00 - 7.25 0.3181 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 7.51 and 8.38

Monthly Target 17.27
Monthly Target 27.74
Monthly Target 38.14
Monthly Target 48.61
Monthly Target 59.01

Monthly price and volumes Ttient

Date Closing Open Range Volume
Mon 06 April 2026 8.21 (1.73%) 8.45 7.67 - 8.54 0.1112 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.3265 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.5554 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.179 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 1.0194 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5248 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8908 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6869 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.6021 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.1039 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 2.3351 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.72
20 day DMA 9.01
35 day DMA 9.39
50 day DMA 8.83
100 day DMA 8.23
150 day DMA 8.46
200 day DMA 8.89

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.348.44
12 day EMA8.628.78.8
20 day EMA8.828.888.96
35 day EMA8.718.748.78
50 day EMA8.588.68.62

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.368.53
12 day SMA8.728.858.94
20 day SMA9.019.079.15
35 day SMA9.399.439.5
50 day SMA8.838.798.76
100 day SMA8.238.238.23
150 day SMA8.468.478.49
200 day SMA8.898.918.92
Back to top | Use Dark Theme