Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 6.91 and 7.24
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.5 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.10 (-4.05%) | 7.37 | 7.04 - 7.37 | 0.167 times | Thu 24 September 2026 | 7.40 (0.68%) | 7.43 | 7.00 - 7.44 | 0.3827 times | Wed 23 September 2026 | 7.35 (0.96%) | 7.50 | 7.02 - 7.50 | 0.7329 times | Tue 22 September 2026 | 7.28 (-0.55%) | 7.32 | 6.80 - 7.32 | 2.0229 times | Mon 21 September 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.7796 times | Fri 18 September 2026 | 7.32 (0.27%) | 7.35 | 6.88 - 7.35 | 0.661 times | Thu 17 September 2026 | 7.30 (5.04%) | 6.55 | 6.55 - 7.44 | 0.3124 times | Wed 16 September 2026 | 6.95 (0.43%) | 6.93 | 6.92 - 7.51 | 2.2962 times | Tue 15 September 2026 | 6.92 (-1.84%) | 6.91 | 6.91 - 7.29 | 1.0509 times | Fri 11 September 2026 | 7.05 (-5.87%) | 7.05 | 7.00 - 7.60 | 1.5945 times | Thu 10 September 2026 | 7.49 (4.17%) | 7.05 | 7.05 - 7.49 | 1.9672 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 6.6 and 7.3
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.10 (-3.01%) | 7.32 | 6.80 - 7.50 | 0.6813 times | Fri 18 September 2026 | 7.32 (3.83%) | 6.91 | 6.55 - 7.51 | 0.7206 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.29 | 6.70 - 7.60 | 0.833 times | Fri 04 September 2026 | 7.20 (-6.86%) | 7.75 | 6.18 - 7.90 | 2.6477 times | Fri 28 August 2026 | 7.73 (10.43%) | 7.03 | 6.53 - 7.86 | 0.9846 times | Fri 21 August 2026 | 7.00 (-15.66%) | 8.38 | 6.96 - 8.38 | 2.0674 times | Fri 14 August 2026 | 8.30 (9.07%) | 7.76 | 7.22 - 8.39 | 0.4377 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 0.9964 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.3493 times | Fri 24 July 2026 | 7.80 (-2.01%) | 7.96 | 7.51 - 8.44 | 0.282 times | Fri 17 July 2026 | 7.96 (-4.1%) | 8.30 | 7.57 - 8.37 | 0.2186 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.64 and 8.06
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.10 (1.57%) | 6.99 | 6.18 - 7.60 | 0.8493 times | Mon 31 August 2026 | 6.99 (-9.22%) | 7.83 | 6.53 - 8.39 | 1.0512 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.3593 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.5725 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.597 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.7818 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.2629 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.4329 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.1225 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.9706 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4996 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.32 | 7.28 |
| 12 day EMA | 7.24 | 7.26 | 7.23 |
| 20 day EMA | 7.25 | 7.27 | 7.26 |
| 35 day EMA | 7.36 | 7.38 | 7.38 |
| 50 day EMA | 7.51 | 7.53 | 7.54 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.33 | 7.31 |
| 12 day SMA | 7.22 | 7.21 | 7.2 |
| 20 day SMA | 7.16 | 7.18 | 7.18 |
| 35 day SMA | 7.34 | 7.36 | 7.36 |
| 50 day SMA | 7.48 | 7.5 | 7.52 |
| 100 day SMA | 8.13 | 8.16 | 8.18 |
| 150 day SMA | 8.61 | 8.63 | 8.64 |
| 200 day SMA | 8.34 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.