Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 9.09 and 9.68
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.16 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.41 (-6.37%) | 9.70 | 9.35 - 9.94 | 1.4954 times |
| Wed 26 March 2025 | 10.05 (-0.89%) | 10.27 | 10.05 - 10.37 | 1.575 times |
| Tue 25 March 2025 | 10.14 (-3.24%) | 10.48 | 10.00 - 10.48 | 1.4367 times |
| Mon 24 March 2025 | 10.48 (2.54%) | 10.79 | 10.12 - 10.79 | 0.2962 times |
| Fri 21 March 2025 | 10.22 (-2.2%) | 10.45 | 10.15 - 10.45 | 0.7282 times |
| Thu 20 March 2025 | 10.45 (-0.38%) | 10.49 | 10.40 - 10.60 | 1.2826 times |
| Wed 19 March 2025 | 10.49 (0.38%) | 10.40 | 10.35 - 10.50 | 0.9726 times |
| Tue 18 March 2025 | 10.45 (3.47%) | 10.10 | 10.10 - 10.60 | 0.5877 times |
| Mon 17 March 2025 | 10.10 (1.71%) | 10.49 | 9.82 - 10.49 | 0.8866 times |
| Thu 13 March 2025 | 9.93 (-1.59%) | 10.58 | 9.81 - 10.58 | 0.7388 times |
| Wed 12 March 2025 | 10.09 (3.17%) | 9.78 | 9.72 - 10.32 | 0.5459 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.66 and 10.1
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.41 (-7.93%) | 10.79 | 9.35 - 10.79 | 0.0788 times |
| Fri 21 March 2025 | 10.22 (2.92%) | 10.49 | 9.82 - 10.60 | 0.0731 times |
| Thu 13 March 2025 | 9.93 (0.1%) | 10.69 | 9.60 - 10.69 | 0.0602 times |
| Fri 07 March 2025 | 9.92 (-6.33%) | 11.90 | 9.21 - 11.90 | 0.3935 times |
| Fri 28 February 2025 | 10.59 (0.67%) | 10.90 | 9.22 - 11.94 | 8.8989 times |
| Fri 21 February 2025 | 10.52 (-1.68%) | 10.89 | 9.01 - 10.89 | 0.2047 times |
| Fri 14 February 2025 | 10.70 (-4.63%) | 11.38 | 10.50 - 11.38 | 0.0262 times |
| Fri 07 February 2025 | 11.22 (1.54%) | 11.70 | 10.61 - 11.79 | 0.0285 times |
| Fri 31 January 2025 | 11.05 (-1.34%) | 11.20 | 10.20 - 11.54 | 0.0771 times |
| Fri 24 January 2025 | 11.20 (-5.08%) | 11.57 | 10.90 - 12.19 | 0.1589 times |
| Fri 17 January 2025 | 11.80 (0.43%) | 11.99 | 11.18 - 13.01 | 0.3432 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.97 and 10.66
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 0.4021 times |
| Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 6.0811 times |
| Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.6292 times |
| Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.4716 times |
| Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 0.4935 times |
| Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.2451 times |
| Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.248 times |
| Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.3255 times |
| Wed 31 July 2024 | 13.45 (-1.25%) | 13.62 | 12.59 - 16.30 | 0.7998 times |
| Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.3041 times |
| Fri 31 May 2024 | 13.72 (-1.01%) | 13.59 | 12.16 - 15.30 | 0.2308 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.2 | 10.28 |
| 12 day EMA | 10.1 | 10.22 | 10.25 |
| 20 day EMA | 10.19 | 10.27 | 10.29 |
| 35 day EMA | 10.45 | 10.51 | 10.54 |
| 50 day EMA | 10.73 | 10.78 | 10.81 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.27 | 10.36 |
| 12 day SMA | 10.13 | 10.19 | 10.18 |
| 20 day SMA | 10.12 | 10.15 | 10.2 |
| 35 day SMA | 10.34 | 10.4 | 10.43 |
| 50 day SMA | 10.67 | 10.71 | 10.75 |
| 100 day SMA | 11.6 | 11.64 | 11.67 |
| 150 day SMA | 12.11 | 12.14 | 12.16 |
| 200 day SMA | 12.52 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.