Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 9.51 and 10.43

Daily Target 18.74
Daily Target 29.36
Daily Target 39.6633333333333
Daily Target 410.28
Daily Target 510.58

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 10 April 2026 9.97 (4.95%) 9.31 9.05 - 9.97 1.1102 times
Thu 09 April 2026 9.50 (4.97%) 8.90 8.65 - 9.50 1.1922 times
Wed 08 April 2026 9.05 (4.99%) 8.87 8.71 - 9.05 1.0367 times
Tue 07 April 2026 8.62 (4.99%) 8.59 7.92 - 8.62 1.6804 times
Mon 06 April 2026 8.21 (0.74%) 7.99 7.77 - 8.54 0.9264 times
Thu 02 April 2026 8.15 (0%) 8.15 7.75 - 8.32 1.2955 times
Wed 01 April 2026 8.15 (0.99%) 8.45 7.67 - 8.45 0.3452 times
Mon 30 March 2026 8.07 (-4.95%) 8.10 8.07 - 8.91 0.3156 times
Fri 27 March 2026 8.49 (-4.93%) 8.51 8.49 - 8.51 0.1851 times
Wed 25 March 2026 8.93 (-0.78%) 9.00 8.55 - 9.39 1.9126 times
Tue 24 March 2026 9.00 (1.35%) 8.88 8.44 - 9.00 0.9604 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.87 and 11.07

Weekly Target 17.04
Weekly Target 28.5
Weekly Target 39.2366666666667
Weekly Target 410.7
Weekly Target 511.44

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 10 April 2026 9.97 (22.33%) 7.99 7.77 - 9.97 0.6115 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.2012 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 0.4558 times
Fri 20 March 2026 9.30 (0.32%) 9.46 8.55 - 10.18 1.1969 times
Fri 13 March 2026 9.27 (-7.11%) 9.51 8.75 - 10.00 0.6696 times
Fri 06 March 2026 9.98 (0.71%) 9.65 9.25 - 10.19 0.7957 times
Fri 27 February 2026 9.91 (-3.13%) 10.40 9.65 - 10.40 0.73 times
Fri 20 February 2026 10.23 (3.54%) 9.68 9.60 - 10.40 0.9979 times
Fri 13 February 2026 9.88 (1.65%) 9.90 9.12 - 10.48 1.2474 times
Fri 06 February 2026 9.72 (52.83%) 6.36 6.16 - 9.95 3.094 times
Fri 30 January 2026 6.36 (2.58%) 6.17 6.00 - 7.25 0.3017 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.82 and 11.12

Monthly Target 16.9
Monthly Target 28.44
Monthly Target 39.2033333333333
Monthly Target 410.74
Monthly Target 511.5

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 10 April 2026 9.97 (23.54%) 8.45 7.67 - 9.97 0.3215 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.2983 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.501 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1539 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.9978 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5136 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8719 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6723 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5893 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.0804 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 2.2854 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.75
20 day DMA 8.92
35 day DMA 9.33
50 day DMA 9.07
100 day DMA 8.27
150 day DMA 8.45
200 day DMA 8.86

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA9.268.918.62
12 day EMA8.998.818.69
20 day EMA8.988.888.81
35 day EMA8.868.798.75
50 day EMA8.858.88.77

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.718.44
12 day SMA8.758.78.64
20 day SMA8.928.898.89
35 day SMA9.339.349.35
50 day SMA9.079.018.94
100 day SMA8.278.258.24
150 day SMA8.458.458.45
200 day SMA8.868.878.87
Back to top | Use Dark Theme