Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 13.61 and 14.25
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.063333333333 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.7 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.15 (0.07%) | 14.34 | 13.70 - 14.34 | 1.4423 times | Thu 25 July 2024 | 14.14 (6.32%) | 13.32 | 12.90 - 14.40 | 2.1271 times | Wed 24 July 2024 | 13.30 (0.99%) | 13.17 | 12.59 - 13.86 | 1.1737 times | Tue 23 July 2024 | 13.17 (-1.2%) | 13.47 | 12.99 - 13.47 | 0.879 times | Mon 22 July 2024 | 13.33 (-1.62%) | 13.75 | 13.11 - 14.00 | 1.0958 times | Fri 19 July 2024 | 13.55 (-1.74%) | 13.76 | 13.16 - 13.79 | 0.2647 times | Thu 18 July 2024 | 13.79 (0.15%) | 13.88 | 13.35 - 13.88 | 0.5886 times | Tue 16 July 2024 | 13.77 (-2.13%) | 14.35 | 13.33 - 14.35 | 0.7075 times | Mon 15 July 2024 | 14.07 (2.85%) | 13.50 | 13.50 - 14.19 | 0.6763 times | Fri 12 July 2024 | 13.68 (-1.08%) | 13.70 | 13.50 - 14.33 | 1.045 times | Thu 11 July 2024 | 13.83 (-2.05%) | 13.91 | 13.53 - 13.91 | 1.0721 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 13.37 and 15.18
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.15 (4.43%) | 13.75 | 12.59 - 14.40 | 1.3726 times | Fri 19 July 2024 | 13.55 (-0.95%) | 13.50 | 13.16 - 14.35 | 0.4571 times | Fri 12 July 2024 | 13.68 (-5.59%) | 14.69 | 13.31 - 15.30 | 1.6717 times | Fri 05 July 2024 | 14.49 (6.39%) | 13.62 | 13.26 - 16.30 | 2.8332 times | Fri 28 June 2024 | 13.62 (0.89%) | 13.46 | 13.00 - 14.09 | 0.7967 times | Fri 21 June 2024 | 13.50 (-2.53%) | 13.11 | 13.11 - 14.60 | 0.5524 times | Fri 14 June 2024 | 13.85 (1.47%) | 13.75 | 13.22 - 14.00 | 0.5635 times | Fri 07 June 2024 | 13.65 (-0.51%) | 14.30 | 12.40 - 14.38 | 0.9159 times | Fri 31 May 2024 | 13.72 (-4.06%) | 14.00 | 13.51 - 14.48 | 0.3286 times | Fri 24 May 2024 | 14.30 (0.85%) | 13.52 | 13.52 - 14.75 | 0.5083 times | Sat 18 May 2024 | 14.18 (10.78%) | 12.80 | 12.16 - 15.30 | 0.7119 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 13.37 and 17.08
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.15 (3.89%) | 13.62 | 12.59 - 16.30 | 0.7999 times | Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.3572 times | Fri 31 May 2024 | 13.72 (-1.01%) | 13.59 | 12.16 - 15.30 | 0.2711 times | Tue 30 April 2024 | 13.86 (1.17%) | 13.43 | 13.43 - 17.00 | 0.2209 times | Thu 28 March 2024 | 13.70 (-19.98%) | 17.12 | 13.36 - 17.50 | 0.4916 times | Thu 29 February 2024 | 17.12 (-5.1%) | 17.80 | 16.13 - 18.25 | 0.7481 times | Wed 31 January 2024 | 18.04 (-9.8%) | 20.90 | 17.38 - 24.30 | 3.1704 times | Fri 29 December 2023 | 20.00 (53.26%) | 13.49 | 12.77 - 20.00 | 3.0064 times | Thu 30 November 2023 | 13.05 (-8.93%) | 14.45 | 12.83 - 15.64 | 0.3461 times | Tue 31 October 2023 | 14.33 (15.75%) | 12.63 | 12.50 - 15.40 | 0.5883 times | Fri 29 September 2023 | 12.38 (2.82%) | 11.66 | 11.66 - 17.50 | 1.6796 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.74 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.66 | 13.42 |
| 12 day EMA | 13.81 | 13.75 | 13.68 |
| 20 day EMA | 13.88 | 13.85 | 13.82 |
| 35 day EMA | 13.9 | 13.88 | 13.86 |
| 50 day EMA | 13.85 | 13.84 | 13.83 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.5 | 13.43 |
| 12 day SMA | 13.74 | 13.73 | 13.75 |
| 20 day SMA | 14.08 | 14.05 | 14.03 |
| 35 day SMA | 13.89 | 13.86 | 13.82 |
| 50 day SMA | 13.9 | 13.91 | 13.91 |
| 100 day SMA | 14.34 | 14.36 | 14.4 |
| 150 day SMA | 15.69 | 15.69 | 15.7 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.