Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 10.09 and 11.14
Daily Target 1 | 9.82 |
Daily Target 2 | 10.35 |
Daily Target 3 | 10.866666666667 |
Daily Target 4 | 11.4 |
Daily Target 5 | 11.92 |
Daily price and volume Ttient
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.89 (0.28%) | 11.38 | 10.33 - 11.38 | 0.3516 times |
Thu 12 June 2025 | 10.86 (-4.15%) | 11.90 | 10.15 - 11.90 | 1.7159 times |
Wed 11 June 2025 | 11.33 (0.89%) | 10.67 | 10.67 - 11.75 | 1.1911 times |
Tue 10 June 2025 | 11.23 (2.46%) | 10.95 | 10.61 - 11.29 | 1.1986 times |
Mon 09 June 2025 | 10.96 (-1.88%) | 10.95 | 10.80 - 11.30 | 0.2919 times |
Fri 06 June 2025 | 11.17 (4.59%) | 10.94 | 10.68 - 11.20 | 1.036 times |
Thu 05 June 2025 | 10.68 (0.75%) | 10.60 | 10.60 - 10.98 | 0.5339 times |
Wed 04 June 2025 | 10.60 (-5.78%) | 11.55 | 10.36 - 11.55 | 1.064 times |
Tue 03 June 2025 | 11.25 (-0.18%) | 11.57 | 11.20 - 11.57 | 0.7622 times |
Mon 02 June 2025 | 11.27 (3.78%) | 10.53 | 10.53 - 11.45 | 1.8549 times |
Fri 30 May 2025 | 10.86 (0.28%) | 11.44 | 10.68 - 11.44 | 0.5466 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 9.65 and 11.4
Weekly Target 1 | 9.23 |
Weekly Target 2 | 10.06 |
Weekly Target 3 | 10.98 |
Weekly Target 4 | 11.81 |
Weekly Target 5 | 12.73 |
Weekly price and volumes for Ttient
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.89 (-2.51%) | 10.95 | 10.15 - 11.90 | 1.4707 times |
Fri 06 June 2025 | 11.17 (2.85%) | 10.53 | 10.36 - 11.57 | 1.6261 times |
Fri 30 May 2025 | 10.86 (2.74%) | 11.36 | 10.35 - 11.45 | 0.9502 times |
Fri 23 May 2025 | 10.57 (-0.19%) | 10.99 | 10.11 - 11.25 | 0.8652 times |
Fri 16 May 2025 | 10.59 (-2.04%) | 11.31 | 10.06 - 11.31 | 0.9035 times |
Fri 09 May 2025 | 10.81 (-2.88%) | 11.35 | 10.05 - 11.35 | 1.3263 times |
Fri 02 May 2025 | 11.13 (2.77%) | 10.80 | 10.58 - 11.34 | 0.5887 times |
Fri 25 April 2025 | 10.83 (5.76%) | 10.44 | 10.06 - 12.20 | 0.9799 times |
Thu 17 April 2025 | 10.24 (1.99%) | 10.05 | 9.85 - 10.65 | 0.4985 times |
Fri 11 April 2025 | 10.04 (0.8%) | 9.99 | 9.10 - 10.85 | 0.7909 times |
Fri 04 April 2025 | 9.96 (5.84%) | 9.02 | 9.02 - 10.20 | 0.304 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 10.52 and 12.27
Monthly Target 1 | 9.23 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.98 |
Monthly Target 4 | 11.81 |
Monthly Target 5 | 12.73 |
Monthly price and volumes Ttient
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.89 (0.28%) | 10.53 | 10.15 - 11.90 | 0.1588 times |
Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.2201 times |
Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.1495 times |
Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 0.4444 times |
Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 6.7202 times |
Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.6953 times |
Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.5212 times |
Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 0.5454 times |
Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.2708 times |
Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.2741 times |
Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.3597 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
DMA period | DMA value |
5 day DMA | 11.05 |
12 day DMA | 10.99 |
20 day DMA | 10.88 |
35 day DMA | 10.84 |
50 day DMA | 10.63 |
100 day DMA | 10.7 |
150 day DMA | 11.34 |
200 day DMA | 11.8 |
EMA (exponential moving average) of Ttient 538597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 11.05 | 11.14 |
12 day EMA | 10.96 | 10.97 | 10.99 |
20 day EMA | 10.9 | 10.9 | 10.9 |
35 day EMA | 10.79 | 10.78 | 10.77 |
50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Ttient 538597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.05 | 11.11 | 11.07 |
12 day SMA | 10.99 | 10.97 | 10.96 |
20 day SMA | 10.88 | 10.87 | 10.86 |
35 day SMA | 10.84 | 10.84 | 10.85 |
50 day SMA | 10.63 | 10.62 | 10.61 |
100 day SMA | 10.7 | 10.72 | 10.74 |
150 day SMA | 11.34 | 11.35 | 11.37 |
200 day SMA | 11.8 | 11.81 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.