Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 13.77 and 13.96
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.11 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.86 (0.07%) | 13.86 | 13.86 - 14.05 | 0.8232 times | Thu 25 April 2024 | 13.85 (-1.42%) | 13.77 | 13.77 - 13.85 | 0.4818 times | Wed 24 April 2024 | 14.05 (1.96%) | 13.78 | 13.78 - 14.05 | 1.3769 times | Tue 23 April 2024 | 13.78 (-1.99%) | 14.00 | 13.78 - 14.06 | 1.5348 times | Mon 22 April 2024 | 14.06 (-1.95%) | 14.30 | 14.06 - 14.55 | 1.6943 times | Fri 19 April 2024 | 14.34 (-1.85%) | 14.32 | 14.32 - 14.34 | 0.9963 times | Thu 18 April 2024 | 14.61 (0.07%) | 14.60 | 14.60 - 14.61 | 0.7778 times | Tue 16 April 2024 | 14.60 (-1.95%) | 14.60 | 14.60 - 14.60 | 1.5773 times | Mon 15 April 2024 | 14.89 (-1.97%) | 14.89 | 14.89 - 14.89 | 0.483 times | Fri 12 April 2024 | 15.19 (-2%) | 15.19 | 15.19 - 15.19 | 0.2545 times | Wed 10 April 2024 | 15.50 (-1.96%) | 15.50 | 15.50 - 15.50 | 0.3066 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 13.43 and 14.21
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.86 (-3.35%) | 14.30 | 13.77 - 14.55 | 0.5763 times | Fri 19 April 2024 | 14.34 (-5.6%) | 14.89 | 14.32 - 14.89 | 0.3738 times | Fri 12 April 2024 | 15.19 (-7.66%) | 16.13 | 15.19 - 16.13 | 0.1001 times | Fri 05 April 2024 | 16.45 (20.07%) | 13.43 | 13.43 - 17.00 | 1.148 times | Thu 28 March 2024 | 13.70 (-7.49%) | 15.15 | 13.36 - 15.15 | 1.0656 times | Fri 22 March 2024 | 14.81 (-0.94%) | 14.94 | 14.40 - 15.50 | 0.7952 times | Fri 15 March 2024 | 14.95 (-8.39%) | 16.32 | 14.00 - 17.08 | 2.081 times | Thu 07 March 2024 | 16.32 (-3.66%) | 17.45 | 15.50 - 17.50 | 1.1293 times | Sat 02 March 2024 | 16.94 (-1.68%) | 18.08 | 16.13 - 18.08 | 1.2792 times | Fri 23 February 2024 | 17.23 (-1.37%) | 18.10 | 16.81 - 18.10 | 1.4513 times | Fri 16 February 2024 | 17.47 (-0.46%) | 17.30 | 16.20 - 18.10 | 1.904 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 13.65 and 17.22
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.86 (1.17%) | 13.43 | 13.43 - 17.00 | 0.178 times | Thu 28 March 2024 | 13.70 (-19.98%) | 17.12 | 13.36 - 17.50 | 0.4286 times | Thu 29 February 2024 | 17.12 (-5.1%) | 17.80 | 16.13 - 18.25 | 0.6522 times | Wed 31 January 2024 | 18.04 (-9.8%) | 20.90 | 17.38 - 24.30 | 2.7643 times | Fri 29 December 2023 | 20.00 (53.26%) | 13.49 | 12.77 - 20.00 | 2.6213 times | Thu 30 November 2023 | 13.05 (-8.93%) | 14.45 | 12.83 - 15.64 | 0.3018 times | Tue 31 October 2023 | 14.33 (15.75%) | 12.63 | 12.50 - 15.40 | 0.5129 times | Fri 29 September 2023 | 12.38 (2.82%) | 11.66 | 11.66 - 17.50 | 1.4645 times | Thu 31 August 2023 | 12.04 (11.48%) | 11.00 | 10.01 - 12.50 | 0.6012 times | Mon 31 July 2023 | 10.80 (-12.55%) | 12.39 | 10.55 - 12.94 | 0.475 times | Fri 30 June 2023 | 12.35 (4.84%) | 11.61 | 11.25 - 14.80 | 0.3317 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.74 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.08 | 14.2 |
| 12 day EMA | 14.38 | 14.48 | 14.59 |
| 20 day EMA | 14.67 | 14.75 | 14.85 |
| 35 day EMA | 15.22 | 15.3 | 15.39 |
| 50 day EMA | 15.65 | 15.72 | 15.8 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.02 | 14.17 |
| 12 day SMA | 14.55 | 14.73 | 14.95 |
| 20 day SMA | 14.77 | 14.8 | 14.84 |
| 35 day SMA | 15.02 | 15.11 | 15.19 |
| 50 day SMA | 15.68 | 15.75 | 15.82 |
| 100 day SMA | 16.74 | 16.73 | 16.73 |
| 150 day SMA | 15.84 | 15.85 | 15.87 |
| 200 day SMA | 14.98 | 14.97 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.