Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 20.66 and 22.63
| Daily Target 1 | 19.3 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 23.24 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.79 (1.22%) | 20.54 | 20.53 - 22.50 | 1.7437 times | Tue 16 April 2024 | 20.54 (-1.39%) | 21.19 | 20.26 - 21.20 | 0.5703 times | Mon 15 April 2024 | 20.83 (2.76%) | 19.10 | 18.91 - 21.10 | 3.0539 times | Fri 12 April 2024 | 20.27 (0.25%) | 20.20 | 20.02 - 21.00 | 0.7023 times | Wed 10 April 2024 | 20.22 (-0.93%) | 20.79 | 20.00 - 20.79 | 0.5439 times | Tue 09 April 2024 | 20.41 (-1.31%) | 20.80 | 20.20 - 20.98 | 0.4147 times | Mon 08 April 2024 | 20.68 (-0.82%) | 20.90 | 20.35 - 20.90 | 0.3112 times | Fri 05 April 2024 | 20.85 (-0.24%) | 21.00 | 20.40 - 21.24 | 0.4913 times | Thu 04 April 2024 | 20.90 (1.16%) | 21.29 | 20.62 - 21.29 | 0.8867 times | Wed 03 April 2024 | 20.66 (2.99%) | 20.05 | 20.05 - 20.90 | 1.282 times | Tue 02 April 2024 | 20.06 (2.4%) | 19.98 | 19.51 - 20.19 | 0.5932 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 19.85 and 23.44
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.79 (2.57%) | 19.10 | 18.91 - 22.50 | 1.0926 times | Fri 12 April 2024 | 20.27 (-2.78%) | 20.90 | 20.00 - 21.00 | 0.4014 times | Fri 05 April 2024 | 20.85 (13.25%) | 18.60 | 18.50 - 21.29 | 0.8192 times | Thu 28 March 2024 | 18.41 (-6.69%) | 19.98 | 18.30 - 20.55 | 0.953 times | Fri 22 March 2024 | 19.73 (0.82%) | 20.00 | 18.75 - 20.80 | 0.8056 times | Fri 15 March 2024 | 19.57 (-9.65%) | 21.66 | 18.10 - 22.25 | 1.119 times | Thu 07 March 2024 | 21.66 (-5.29%) | 23.25 | 21.15 - 23.25 | 0.4613 times | Sat 02 March 2024 | 22.87 (-3.42%) | 23.85 | 21.91 - 23.85 | 1.0101 times | Fri 23 February 2024 | 23.68 (0%) | 24.00 | 23.11 - 24.98 | 1.4557 times | Fri 16 February 2024 | 23.68 (-3.39%) | 24.85 | 21.55 - 24.98 | 1.882 times | Fri 09 February 2024 | 24.51 (11.76%) | 22.00 | 22.00 - 26.70 | 8.0457 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 19.65 and 23.65
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.79 (12.93%) | 18.60 | 18.50 - 22.50 | 0.6011 times | Thu 28 March 2024 | 18.41 (-19.5%) | 22.50 | 18.10 - 23.25 | 0.9329 times | Thu 29 February 2024 | 22.87 (5.1%) | 21.55 | 21.25 - 26.70 | 3.3136 times | Wed 31 January 2024 | 21.76 (-1.27%) | 22.20 | 20.50 - 25.20 | 2.581 times | Fri 29 December 2023 | 22.04 (-8.4%) | 24.00 | 21.06 - 24.44 | 0.3003 times | Thu 30 November 2023 | 24.06 (16.29%) | 21.39 | 20.02 - 26.10 | 0.7578 times | Tue 31 October 2023 | 20.69 (1.62%) | 20.91 | 18.70 - 22.95 | 0.6405 times | Fri 29 September 2023 | 20.36 (18.99%) | 17.00 | 17.00 - 20.99 | 0.3449 times | Thu 31 August 2023 | 17.11 (2.64%) | 17.43 | 14.28 - 17.74 | 0.3386 times | Mon 31 July 2023 | 16.67 (-3.36%) | 17.57 | 16.15 - 17.57 | 0.1894 times | Fri 30 June 2023 | 17.25 (-3.9%) | 18.00 | 17.05 - 18.83 | 0.3358 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.56 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.52 | 20.51 |
| 12 day EMA | 20.43 | 20.37 | 20.34 |
| 20 day EMA | 20.45 | 20.41 | 20.4 |
| 35 day EMA | 20.89 | 20.9 | 20.92 |
| 50 day EMA | 21.45 | 21.48 | 21.52 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.45 | 20.48 |
| 12 day SMA | 20.48 | 20.29 | 20.16 |
| 20 day SMA | 20.01 | 19.95 | 19.89 |
| 35 day SMA | 20.69 | 20.77 | 20.86 |
| 50 day SMA | 21.55 | 21.57 | 21.59 |
| 100 day SMA | 22.13 | 22.15 | 22.18 |
| 150 day SMA | 21.56 | 21.54 | 21.53 |
| 200 day SMA | 20.35 | 20.33 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.