Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 27.19 and 29.24

Daily Target 126.63
Daily Target 227.75
Daily Target 328.676666666667
Daily Target 429.8
Daily Target 530.73

Daily price and volume Vishal

Date Closing Open Range Volume
Wed 21 May 2025 28.88 (-0.59%) 29.60 27.55 - 29.60 1.1647 times
Tue 20 May 2025 29.05 (0.14%) 29.85 28.75 - 29.85 0.4887 times
Mon 19 May 2025 29.01 (-0.1%) 29.09 28.31 - 29.52 0.5212 times
Fri 16 May 2025 29.04 (0.35%) 28.94 27.79 - 29.40 1.1401 times
Thu 15 May 2025 28.94 (-0.14%) 28.22 28.22 - 29.38 0.3942 times
Wed 14 May 2025 28.98 (1.12%) 28.37 28.05 - 29.48 0.9347 times
Tue 13 May 2025 28.66 (3.62%) 27.48 27.48 - 29.00 2.0156 times
Mon 12 May 2025 27.66 (6.47%) 27.98 27.00 - 29.40 1.2669 times
Fri 09 May 2025 25.98 (-2.15%) 26.55 24.89 - 26.55 1.1871 times
Thu 08 May 2025 26.55 (-3.17%) 27.32 26.27 - 28.40 0.8868 times
Wed 07 May 2025 27.42 (-0.94%) 27.68 27.18 - 28.10 0.4705 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 27.07 and 29.37

Weekly Target 126.46
Weekly Target 227.67
Weekly Target 328.76
Weekly Target 429.97
Weekly Target 531.06

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Wed 21 May 2025 28.88 (-0.55%) 29.09 27.55 - 29.85 0.3295 times
Fri 16 May 2025 29.04 (11.78%) 27.98 27.00 - 29.48 0.8714 times
Fri 09 May 2025 25.98 (-5.04%) 27.90 24.89 - 30.20 0.9873 times
Fri 02 May 2025 27.36 (5.8%) 25.35 25.30 - 30.80 1.5426 times
Fri 25 April 2025 25.86 (-4.82%) 27.98 25.00 - 27.98 0.56 times
Thu 17 April 2025 27.17 (-2.96%) 28.26 26.40 - 28.99 1.1528 times
Fri 11 April 2025 28.00 (-4.7%) 27.99 27.55 - 29.69 1.7711 times
Fri 04 April 2025 29.38 (2.87%) 27.50 27.50 - 31.00 0.3256 times
Fri 28 March 2025 28.56 (-3.09%) 31.60 25.85 - 34.47 1.3929 times
Fri 21 March 2025 29.47 (23.05%) 24.00 23.00 - 29.47 1.0669 times
Thu 13 March 2025 23.95 (-4.08%) 25.70 23.60 - 25.70 0.2176 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 26.89 and 32.2

Monthly Target 122.68
Monthly Target 225.78
Monthly Target 327.99
Monthly Target 431.09
Monthly Target 533.3

Monthly price and volumes Vishal

Date Closing Open Range Volume
Wed 21 May 2025 28.88 (6.06%) 27.85 24.89 - 30.20 0.5315 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.259 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.8399 times
Fri 28 February 2025 24.07 (-23.83%) 32.70 22.70 - 32.85 0.4501 times
Fri 31 January 2025 31.60 (-5.36%) 33.41 29.55 - 40.33 1.4244 times
Tue 31 December 2024 33.39 (12.8%) 30.19 30.17 - 35.65 0.7181 times
Fri 29 November 2024 29.60 (4.12%) 29.00 26.85 - 34.00 0.573 times
Thu 31 October 2024 28.43 (-12.2%) 32.38 27.00 - 32.90 0.4011 times
Mon 30 September 2024 32.38 (-10.95%) 36.36 30.51 - 36.36 0.6386 times
Fri 30 August 2024 36.36 (-3.81%) 39.89 30.35 - 42.88 3.1643 times
Wed 31 July 2024 37.80 (72.05%) 22.00 22.00 - 40.25 6.3092 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.15
20 day DMA 28.04
35 day DMA 28.11
50 day DMA 26.99
100 day DMA 29.52
150 day DMA 29.77
200 day DMA 30.96

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.8428.74
12 day EMA28.4928.4228.31
20 day EMA28.2128.1428.04
35 day EMA27.6527.5827.49
50 day EMA27.1927.1227.04

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA28.982928.93
12 day SMA28.1528.2528.11
20 day SMA28.0427.9527.86
35 day SMA28.1127.9927.85
50 day SMA26.9926.9626.92
100 day SMA29.5229.5529.59
150 day SMA29.7729.7929.82
200 day SMA30.9630.9830.98
Back to top | Use Dark Theme