Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 34.09 and 37.35

Daily Target 131.56
Daily Target 233.35
Daily Target 334.816666666667
Daily Target 436.61
Daily Target 538.08

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 13 June 2025 35.15 (-0.09%) 34.18 33.02 - 36.28 0.6448 times
Thu 12 June 2025 35.18 (-1.35%) 35.89 32.66 - 35.89 0.9275 times
Wed 11 June 2025 35.66 (-0.56%) 36.43 34.15 - 37.39 1.0526 times
Tue 10 June 2025 35.86 (5.38%) 34.38 34.00 - 36.00 1.5147 times
Mon 09 June 2025 34.03 (13.21%) 30.40 29.78 - 34.25 2.8595 times
Fri 06 June 2025 30.06 (0.1%) 30.19 29.72 - 30.38 0.1575 times
Thu 05 June 2025 30.03 (0.1%) 30.35 30.00 - 30.35 0.2125 times
Wed 04 June 2025 30.00 (-0.07%) 30.39 29.73 - 30.42 1.9245 times
Tue 03 June 2025 30.02 (-0.56%) 30.20 29.80 - 30.70 0.2957 times
Mon 02 June 2025 30.19 (0.6%) 30.24 30.01 - 30.94 0.4108 times
Fri 30 May 2025 30.01 (-0.1%) 30.00 29.50 - 30.50 0.751 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 32.47 and 40.08

Weekly Target 126.5
Weekly Target 230.82
Weekly Target 334.106666666667
Weekly Target 438.43
Weekly Target 541.72

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 13 June 2025 35.15 (16.93%) 30.40 29.78 - 37.39 1.4893 times
Fri 06 June 2025 30.06 (0.17%) 30.24 29.72 - 30.94 0.6386 times
Fri 30 May 2025 30.01 (4.27%) 31.15 29.30 - 32.50 4.8505 times
Fri 23 May 2025 28.78 (-0.9%) 29.09 27.25 - 29.85 0.2034 times
Fri 16 May 2025 29.04 (11.78%) 27.98 27.00 - 29.48 0.3567 times
Fri 09 May 2025 25.98 (-5.04%) 27.90 24.89 - 30.20 0.4041 times
Fri 02 May 2025 27.36 (5.8%) 25.35 25.30 - 30.80 0.6314 times
Fri 25 April 2025 25.86 (-4.82%) 27.98 25.00 - 27.98 0.2292 times
Thu 17 April 2025 27.17 (-2.96%) 28.26 26.40 - 28.99 0.4718 times
Fri 11 April 2025 28.00 (-4.7%) 27.99 27.55 - 29.69 0.7249 times
Fri 04 April 2025 29.38 (2.87%) 27.50 27.50 - 31.00 0.1333 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 32.44 and 40.11

Monthly Target 126.42
Monthly Target 230.78
Monthly Target 334.086666666667
Monthly Target 438.45
Monthly Target 541.76

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 13 June 2025 35.15 (17.13%) 30.24 29.72 - 37.39 1.13 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 3.0989 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.1525 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.7689 times
Fri 28 February 2025 24.07 (-23.83%) 32.70 22.70 - 32.85 0.412 times
Fri 31 January 2025 31.60 (-5.36%) 33.41 29.55 - 40.33 1.3039 times
Tue 31 December 2024 33.39 (12.8%) 30.19 30.17 - 35.65 0.6574 times
Fri 29 November 2024 29.60 (4.12%) 29.00 26.85 - 34.00 0.5245 times
Thu 31 October 2024 28.43 (-12.2%) 32.38 27.00 - 32.90 0.3672 times
Mon 30 September 2024 32.38 (-10.95%) 36.36 30.51 - 36.36 0.5846 times
Fri 30 August 2024 36.36 (-3.81%) 39.89 30.35 - 42.88 2.8967 times

 monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 35.18
12 day DMA 32.19
20 day DMA 31.03
35 day DMA 29.73
50 day DMA 29.2
100 day DMA 29.01
150 day DMA 29.94
200 day DMA 30.58

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.2533.79
12 day EMA32.8632.4431.94
20 day EMA31.6931.3330.93
35 day EMA30.4530.1729.88
50 day EMA29.5529.3229.08

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1834.1633.13
12 day SMA32.1931.7631.33
20 day SMA31.0330.7330.42
35 day SMA29.7329.529.26
50 day SMA29.229.0628.95
100 day SMA29.0128.9828.97
150 day SMA29.9429.929.85
200 day SMA30.5830.5930.6
Back to top | Use Dark Theme