Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 29.06 and 29.06
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.06 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.06 (-1.99%) | 29.06 | 29.06 - 29.06 | 0.3794 times | Mon 18 November 2024 | 29.65 (-1.98%) | 29.65 | 29.65 - 29.65 | 0.2127 times | Thu 14 November 2024 | 30.25 (-1.98%) | 30.25 | 30.25 - 30.25 | 0.0416 times | Wed 13 November 2024 | 30.86 (-1.97%) | 30.86 | 30.86 - 30.86 | 0.1545 times | Tue 12 November 2024 | 31.48 (-1.99%) | 31.48 | 31.48 - 31.48 | 0.1332 times | Mon 11 November 2024 | 32.12 (-1.98%) | 32.12 | 32.12 - 32.12 | 0.1842 times | Fri 08 November 2024 | 32.77 (-1.97%) | 32.77 | 32.77 - 32.77 | 0.1654 times | Thu 07 November 2024 | 33.43 (1.83%) | 33.80 | 33.00 - 34.00 | 2.5743 times | Wed 06 November 2024 | 32.83 (4.09%) | 33.11 | 32.18 - 33.11 | 2.5968 times | Tue 05 November 2024 | 31.54 (4.96%) | 30.95 | 29.56 - 31.55 | 3.5578 times | Mon 04 November 2024 | 30.05 (1.66%) | 29.85 | 28.56 - 30.14 | 1.3327 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 28.77 and 29.36
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.06 (-3.93%) | 29.65 | 29.06 - 29.65 | 0.0772 times | Thu 14 November 2024 | 30.25 (-7.69%) | 32.12 | 30.25 - 32.12 | 0.0669 times | Fri 08 November 2024 | 32.77 (10.86%) | 29.85 | 28.56 - 34.00 | 1.333 times | Fri 01 November 2024 | 29.56 (4.49%) | 29.40 | 27.25 - 29.75 | 0.6172 times | Fri 25 October 2024 | 28.29 (-7.67%) | 30.64 | 27.00 - 31.05 | 0.8893 times | Fri 18 October 2024 | 30.64 (3.76%) | 29.60 | 29.50 - 32.90 | 1.2875 times | Fri 11 October 2024 | 29.53 (-4.74%) | 30.96 | 28.35 - 30.96 | 1.3794 times | Thu 03 October 2024 | 31.00 (-5.86%) | 33.39 | 30.50 - 34.40 | 0.9419 times | Fri 27 September 2024 | 32.93 (0.64%) | 33.00 | 30.51 - 33.42 | 1.9224 times | Fri 20 September 2024 | 32.72 (-1.15%) | 33.50 | 32.50 - 34.80 | 1.4851 times | Fri 13 September 2024 | 33.10 (-4.67%) | 35.40 | 32.50 - 35.40 | 1.2911 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 28.78 and 34.28
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 30.52 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.06 (2.22%) | 29.00 | 28.50 - 34.00 | 0.0876 times | Thu 31 October 2024 | 28.43 (-12.2%) | 32.38 | 27.00 - 32.90 | 0.2541 times | Mon 30 September 2024 | 32.38 (-10.95%) | 36.36 | 30.51 - 36.36 | 0.4046 times | Fri 30 August 2024 | 36.36 (-3.81%) | 39.89 | 30.35 - 42.88 | 2.0048 times | Wed 31 July 2024 | 37.80 (72.05%) | 22.00 | 22.00 - 40.25 | 3.9973 times | Fri 28 June 2024 | 21.97 (8.33%) | 20.89 | 18.00 - 23.70 | 0.6509 times | Fri 31 May 2024 | 20.28 (-7.48%) | 22.44 | 20.12 - 23.15 | 0.4413 times | Tue 30 April 2024 | 21.92 (19.07%) | 18.60 | 18.50 - 22.50 | 0.401 times | Thu 28 March 2024 | 18.41 (-19.5%) | 22.50 | 18.10 - 23.25 | 0.3863 times | Thu 29 February 2024 | 22.87 (5.1%) | 21.55 | 21.25 - 26.70 | 1.3721 times | Wed 31 January 2024 | 21.76 (-1.27%) | 22.20 | 20.50 - 25.20 | 1.0687 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.65 |
| 150 day DMA | 28.21 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.63 | 31.12 |
| 12 day EMA | 30.53 | 30.8 | 31.01 |
| 20 day EMA | 30.59 | 30.75 | 30.87 |
| 35 day EMA | 31.04 | 31.16 | 31.25 |
| 50 day EMA | 31.5 | 31.6 | 31.68 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.87 | 31.5 |
| 12 day SMA | 31.13 | 31.08 | 30.92 |
| 20 day SMA | 30.09 | 30.15 | 30.2 |
| 35 day SMA | 30.41 | 30.48 | 30.54 |
| 50 day SMA | 31.27 | 31.4 | 31.5 |
| 100 day SMA | 31.65 | 31.59 | 31.52 |
| 150 day SMA | 28.21 | 28.15 | 28.09 |
| 200 day SMA | 26.56 | 26.53 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.