Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 18.75 and 20.03
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.72 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 21 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.66 (-2.09%) | 20.08 | 19.11 - 20.39 | 0.4638 times | Thu 05 March 2026 | 20.08 (-1.62%) | 20.45 | 19.90 - 20.99 | 0.8218 times | Wed 04 March 2026 | 20.41 (-3.32%) | 20.69 | 19.60 - 21.00 | 1.7216 times | Mon 02 March 2026 | 21.11 (-6.88%) | 22.00 | 20.65 - 22.00 | 1.7414 times | Fri 27 February 2026 | 22.67 (-1.22%) | 23.50 | 22.48 - 23.50 | 0.3871 times | Thu 26 February 2026 | 22.95 (-0.61%) | 23.55 | 22.05 - 23.55 | 0.9754 times | Wed 25 February 2026 | 23.09 (8%) | 21.40 | 21.11 - 23.50 | 1.7711 times | Tue 24 February 2026 | 21.38 (-3.39%) | 22.15 | 21.00 - 22.79 | 0.561 times | Mon 23 February 2026 | 22.13 (-0.49%) | 22.71 | 21.90 - 23.31 | 0.5741 times | Fri 20 February 2026 | 22.24 (-2.07%) | 22.71 | 22.16 - 22.95 | 0.9827 times | Thu 19 February 2026 | 22.71 (-0.13%) | 22.60 | 22.50 - 23.32 | 0.4337 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.94 and 20.83
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.66 (-13.28%) | 22.00 | 19.11 - 22.00 | 1.2517 times | Fri 27 February 2026 | 22.67 (1.93%) | 22.71 | 21.00 - 23.55 | 1.1252 times | Fri 20 February 2026 | 22.24 (-4.22%) | 22.69 | 22.12 - 23.49 | 0.7162 times | Fri 13 February 2026 | 23.22 (-4.6%) | 24.82 | 20.56 - 25.45 | 1.118 times | Fri 06 February 2026 | 24.34 (1.16%) | 23.70 | 23.15 - 26.97 | 1.1865 times | Fri 30 January 2026 | 24.06 (4.75%) | 22.90 | 22.60 - 25.00 | 0.6589 times | Fri 23 January 2026 | 22.97 (-4.41%) | 24.69 | 21.05 - 24.80 | 1.2515 times | Fri 16 January 2026 | 24.03 (-0.78%) | 23.74 | 22.75 - 24.85 | 0.957 times | Fri 09 January 2026 | 24.22 (-6.16%) | 25.81 | 24.01 - 26.15 | 0.9059 times | Fri 02 January 2026 | 25.81 (-3.8%) | 26.99 | 25.54 - 27.25 | 0.8291 times | Fri 26 December 2025 | 26.83 (-1.32%) | 27.20 | 25.33 - 27.58 | 0.4684 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 17.94 and 20.83
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.66 (-13.28%) | 22.00 | 19.11 - 22.00 | 0.1921 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 0.6362 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.6131 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.5776 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 0.9078 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.9201 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.8869 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 1.2706 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 1.5153 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 2.4803 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 5.064 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.54 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.83 |
| 100 day DMA | 25.86 |
| 150 day DMA | 28.28 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 21.07 | 21.56 |
| 12 day EMA | 21.56 | 21.91 | 22.24 |
| 20 day EMA | 22.22 | 22.49 | 22.74 |
| 35 day EMA | 23.05 | 23.25 | 23.44 |
| 50 day EMA | 23.78 | 23.95 | 24.11 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.44 | 22.05 |
| 12 day SMA | 21.76 | 22 | 22.24 |
| 20 day SMA | 22.54 | 22.79 | 23.03 |
| 35 day SMA | 23.2 | 23.31 | 23.42 |
| 50 day SMA | 23.83 | 23.97 | 24.1 |
| 100 day SMA | 25.86 | 25.95 | 26.04 |
| 150 day SMA | 28.28 | 28.39 | 28.51 |
| 200 day SMA | 29.81 | 29.85 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.