Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 26.64 and 27.57

Daily Target 125.9
Daily Target 226.45
Daily Target 326.826666666667
Daily Target 427.38
Daily Target 527.76

Daily price and volume Vishal

Date Closing Open Range Volume
Wed 24 December 2025 27.01 (1.73%) 26.80 26.27 - 27.20 0.9855 times
Tue 23 December 2025 26.55 (-1.7%) 27.15 25.33 - 27.15 1.3424 times
Mon 22 December 2025 27.01 (-0.66%) 27.20 26.50 - 27.58 1.0904 times
Fri 19 December 2025 27.19 (-0.18%) 27.89 27.00 - 27.89 0.7571 times
Thu 18 December 2025 27.24 (-1.77%) 27.79 27.00 - 27.79 0.706 times
Wed 17 December 2025 27.73 (0.07%) 28.20 27.41 - 28.20 0.7973 times
Tue 16 December 2025 27.71 (0.91%) 27.89 27.39 - 28.00 1.7161 times
Mon 15 December 2025 27.46 (-0.07%) 27.59 27.30 - 27.63 0.4276 times
Fri 12 December 2025 27.48 (-0.33%) 27.60 27.10 - 27.98 1.0084 times
Thu 11 December 2025 27.57 (1.51%) 27.40 27.33 - 28.00 1.1692 times
Wed 10 December 2025 27.16 (0.04%) 27.01 26.80 - 27.47 0.6487 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 25.05 and 27.3

Weekly Target 124.39
Weekly Target 225.7
Weekly Target 326.64
Weekly Target 427.95
Weekly Target 528.89

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Wed 24 December 2025 27.01 (-0.66%) 27.20 25.33 - 27.58 0.3242 times
Fri 19 December 2025 27.19 (-1.06%) 27.59 27.00 - 28.20 0.4177 times
Fri 12 December 2025 27.48 (1.18%) 27.06 26.55 - 28.00 0.5755 times
Fri 05 December 2025 27.16 (-0.44%) 27.80 25.80 - 29.50 1.2172 times
Fri 28 November 2025 27.28 (-2.26%) 28.39 27.00 - 28.70 0.898 times
Fri 21 November 2025 27.91 (-1.2%) 28.25 27.51 - 29.00 0.3992 times
Fri 14 November 2025 28.25 (3.71%) 27.48 27.05 - 31.90 2.834 times
Fri 07 November 2025 27.24 (0.89%) 27.22 26.62 - 28.00 0.6488 times
Fri 31 October 2025 27.00 (-6.93%) 28.23 26.30 - 28.70 2.2723 times
Thu 23 October 2025 29.01 (1.5%) 28.99 28.03 - 30.80 0.4132 times
Fri 17 October 2025 28.58 (-1.79%) 29.35 28.23 - 29.73 0.7099 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 24.09 and 28.26

Monthly Target 123.11
Monthly Target 225.06
Monthly Target 327.28
Monthly Target 429.23
Monthly Target 531.45

Monthly price and volumes Vishal

Date Closing Open Range Volume
Wed 24 December 2025 27.01 (-0.99%) 27.80 25.33 - 29.50 0.2842 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 0.536 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 0.5529 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 0.5329 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 0.7635 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 0.9105 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 1.4904 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 3.0429 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.1317 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.755 times
Fri 28 February 2025 24.07 (-23.83%) 32.70 22.70 - 32.85 0.4046 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 27
12 day DMA 27.27
20 day DMA 27.36
35 day DMA 27.7
50 day DMA 27.87
100 day DMA 30.49
150 day DMA 31.79
200 day DMA 30.57

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0227.26
12 day EMA27.2127.2527.38
20 day EMA27.3927.4327.52
35 day EMA27.6327.6727.74
50 day EMA27.8927.9327.99

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.1427.38
12 day SMA27.2727.2627.31
20 day SMA27.3627.427.48
35 day SMA27.727.7127.72
50 day SMA27.8727.927.95
100 day SMA30.4930.5930.71
150 day SMA31.7931.831.82
200 day SMA30.5730.5730.57
Back to top | Use Dark Theme