Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 28.58 and 29.74
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.01 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.94 (-0.14%) | 28.22 | 28.22 - 29.38 | 0.344 times |
| Wed 14 May 2025 | 28.98 (1.12%) | 28.37 | 28.05 - 29.48 | 0.8158 times |
| Tue 13 May 2025 | 28.66 (3.62%) | 27.48 | 27.48 - 29.00 | 1.7591 times |
| Mon 12 May 2025 | 27.66 (6.47%) | 27.98 | 27.00 - 29.40 | 1.1056 times |
| Fri 09 May 2025 | 25.98 (-2.15%) | 26.55 | 24.89 - 26.55 | 1.036 times |
| Thu 08 May 2025 | 26.55 (-3.17%) | 27.32 | 26.27 - 28.40 | 0.7739 times |
| Wed 07 May 2025 | 27.42 (-0.94%) | 27.68 | 27.18 - 28.10 | 0.4106 times |
| Tue 06 May 2025 | 27.68 (-7.67%) | 30.00 | 27.50 - 30.00 | 0.7402 times |
| Mon 05 May 2025 | 29.98 (9.58%) | 27.90 | 27.45 - 30.20 | 2.7266 times |
| Fri 02 May 2025 | 27.36 (0.48%) | 27.85 | 27.25 - 27.99 | 0.2882 times |
| Wed 30 April 2025 | 27.23 (-9.08%) | 29.41 | 26.75 - 30.80 | 1.2067 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 27.97 and 30.45
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.94 (11.39%) | 27.98 | 27.00 - 29.48 | 0.7191 times |
| Fri 09 May 2025 | 25.98 (-5.04%) | 27.90 | 24.89 - 30.20 | 1.0163 times |
| Fri 02 May 2025 | 27.36 (5.8%) | 25.35 | 25.30 - 30.80 | 1.5877 times |
| Fri 25 April 2025 | 25.86 (-4.82%) | 27.98 | 25.00 - 27.98 | 0.5764 times |
| Thu 17 April 2025 | 27.17 (-2.96%) | 28.26 | 26.40 - 28.99 | 1.1865 times |
| Fri 11 April 2025 | 28.00 (-4.7%) | 27.99 | 27.55 - 29.69 | 1.823 times |
| Fri 04 April 2025 | 29.38 (2.87%) | 27.50 | 27.50 - 31.00 | 0.3351 times |
| Fri 28 March 2025 | 28.56 (-3.09%) | 31.60 | 25.85 - 34.47 | 1.4337 times |
| Fri 21 March 2025 | 29.47 (23.05%) | 24.00 | 23.00 - 29.47 | 1.0981 times |
| Thu 13 March 2025 | 23.95 (-4.08%) | 25.70 | 23.60 - 25.70 | 0.224 times |
| Fri 07 March 2025 | 24.97 (3.74%) | 25.25 | 21.05 - 25.90 | 0.8848 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 26.92 and 32.23
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.94 (6.28%) | 27.85 | 24.89 - 30.20 | 0.4172 times |
| Wed 30 April 2025 | 27.23 (-4.66%) | 27.50 | 25.00 - 31.00 | 1.2742 times |
| Fri 28 March 2025 | 28.56 (18.65%) | 25.25 | 21.05 - 34.47 | 0.85 times |
| Fri 28 February 2025 | 24.07 (-23.83%) | 32.70 | 22.70 - 32.85 | 0.4555 times |
| Fri 31 January 2025 | 31.60 (-5.36%) | 33.41 | 29.55 - 40.33 | 1.4416 times |
| Tue 31 December 2024 | 33.39 (12.8%) | 30.19 | 30.17 - 35.65 | 0.7268 times |
| Fri 29 November 2024 | 29.60 (4.12%) | 29.00 | 26.85 - 34.00 | 0.5799 times |
| Thu 31 October 2024 | 28.43 (-12.2%) | 32.38 | 27.00 - 32.90 | 0.406 times |
| Mon 30 September 2024 | 32.38 (-10.95%) | 36.36 | 30.51 - 36.36 | 0.6463 times |
| Fri 30 August 2024 | 36.36 (-3.81%) | 39.89 | 30.35 - 42.88 | 3.2025 times |
| Wed 31 July 2024 | 37.80 (72.05%) | 22.00 | 22.00 - 40.25 | 6.3853 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.54 |
| 50 day DMA | 26.88 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.86 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.12 | 27.69 |
| 12 day EMA | 28.02 | 27.85 | 27.64 |
| 20 day EMA | 27.82 | 27.7 | 27.57 |
| 35 day EMA | 27.33 | 27.23 | 27.13 |
| 50 day EMA | 26.94 | 26.86 | 26.77 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.57 | 27.25 |
| 12 day SMA | 28.03 | 28.01 | 27.75 |
| 20 day SMA | 27.73 | 27.68 | 27.62 |
| 35 day SMA | 27.54 | 27.4 | 27.29 |
| 50 day SMA | 26.88 | 26.8 | 26.73 |
| 100 day SMA | 29.66 | 29.69 | 29.71 |
| 150 day SMA | 29.86 | 29.88 | 29.9 |
| 200 day SMA | 31 | 31.01 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.