Login or Join

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 23.29 and 24.48

Daily Target 123.03
Daily Target 223.55
Daily Target 324.223333333333
Daily Target 424.74
Daily Target 525.41

Daily price and volume Vishal

Date Closing Open Range Volume
Thu 30 November 2023 24.06 (-2.12%) 24.40 23.71 - 24.90 0.4327 times
Wed 29 November 2023 24.58 (-2.58%) 25.23 24.29 - 25.23 0.6284 times
Tue 28 November 2023 25.23 (0.8%) 25.89 24.66 - 26.10 0.7171 times
Fri 24 November 2023 25.03 (6.06%) 23.85 23.00 - 25.66 2.0291 times
Thu 23 November 2023 23.60 (3.1%) 23.35 22.60 - 24.50 0.7516 times
Wed 22 November 2023 22.89 (-0.22%) 22.95 22.60 - 23.90 0.5267 times
Tue 21 November 2023 22.94 (-2.05%) 23.90 22.50 - 23.90 0.1529 times
Mon 20 November 2023 23.42 (-2.98%) 24.25 23.27 - 24.60 0.9221 times
Fri 17 November 2023 24.14 (15.83%) 20.85 20.85 - 24.65 3.5665 times
Thu 16 November 2023 20.84 (1.56%) 20.11 20.11 - 20.86 0.2727 times
Wed 15 November 2023 20.52 (0.93%) 20.45 20.32 - 20.70 0.1366 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 22.69 and 25.08

Weekly Target 122.23
Weekly Target 223.15
Weekly Target 324.623333333333
Weekly Target 425.54
Weekly Target 527.01

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Thu 30 November 2023 24.06 (-3.88%) 25.89 23.71 - 26.10 0.7425 times
Fri 24 November 2023 25.03 (3.69%) 24.25 22.50 - 25.66 1.8297 times
Fri 17 November 2023 24.14 (18.16%) 20.84 20.11 - 24.65 1.674 times
Fri 10 November 2023 20.43 (-5.46%) 21.62 20.02 - 21.79 0.5202 times
Fri 03 November 2023 21.61 (9.81%) 20.04 19.24 - 22.63 0.5814 times
Fri 27 October 2023 19.68 (-6.86%) 21.05 18.70 - 21.31 0.2695 times
Fri 20 October 2023 21.13 (-0.7%) 21.20 20.98 - 22.33 0.6656 times
Fri 13 October 2023 21.28 (-3.58%) 21.01 20.14 - 22.37 0.9898 times
Fri 06 October 2023 22.07 (8.4%) 20.91 20.52 - 22.95 2.2267 times
Fri 29 September 2023 20.36 (9.94%) 18.53 17.20 - 20.99 0.5007 times
Fri 22 September 2023 18.52 (-2.94%) 19.40 18.18 - 19.50 0.2424 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 22.04 and 28.12

Monthly Target 117.31
Monthly Target 220.69
Monthly Target 323.393333333333
Monthly Target 426.77
Monthly Target 529.47

Monthly price and volumes Vishal

Date Closing Open Range Volume
Thu 30 November 2023 24.06 (16.29%) 21.39 20.02 - 26.10 2.2049 times
Tue 31 October 2023 20.69 (1.62%) 20.91 18.70 - 22.95 1.8637 times
Fri 29 September 2023 20.36 (18.99%) 17.00 17.00 - 20.99 1.0035 times
Thu 31 August 2023 17.11 (2.64%) 17.43 14.28 - 17.74 0.9853 times
Mon 31 July 2023 16.67 (-3.36%) 17.57 16.15 - 17.57 0.551 times
Fri 30 June 2023 17.25 (-3.9%) 18.00 17.05 - 18.83 0.977 times
Wed 31 May 2023 17.95 (-11.84%) 21.20 17.80 - 21.20 0.3656 times
Fri 28 April 2023 20.36 (23.77%) 16.45 16.45 - 21.49 0.4235 times
Fri 31 March 2023 16.45 (-14.32%) 19.69 16.30 - 22.50 0.9199 times
Tue 28 February 2023 19.20 (0.79%) 18.70 18.35 - 22.45 0.7056 times
Tue 31 January 2023 19.05 (-10.35%) 21.85 18.40 - 21.85 0.3292 times

 monthly chart Vishal

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishal 538598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vishal in short term and the buy signal is strong.

Vishal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vishal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.13
20 day DMA 22.26
35 day DMA 21.6
50 day DMA 21.06
100 day DMA 19
150 day DMA 18.75
200 day DMA 18.79

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3124.18
12 day EMA23.3923.2723.03
20 day EMA22.6822.5422.33
35 day EMA21.8821.7521.58
50 day EMA21.2121.0920.95

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.2723.94
12 day SMA23.1322.8422.5
20 day SMA22.2622.1521.95
35 day SMA21.621.5121.39
50 day SMA21.0620.9620.83
100 day SMA1918.9318.85
150 day SMA18.7518.7218.68
200 day SMA18.7918.7718.75
Back to top | Use Dark Theme