Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 22.49 and 23.72
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.396666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.63 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.46 (-2.05%) | 23.71 | 22.75 - 23.98 | 1.0479 times | Tue 13 January 2026 | 23.95 (0.59%) | 23.81 | 23.81 - 24.36 | 1.2545 times | Mon 12 January 2026 | 23.81 (-1.69%) | 23.74 | 23.50 - 24.85 | 1.2213 times | Fri 09 January 2026 | 24.22 (-2.3%) | 24.70 | 24.05 - 25.48 | 0.7742 times | Thu 08 January 2026 | 24.79 (-1.51%) | 25.67 | 24.01 - 25.76 | 1.0194 times | Wed 07 January 2026 | 25.17 (0.36%) | 24.80 | 24.70 - 26.00 | 1.0929 times | Tue 06 January 2026 | 25.08 (-0.63%) | 25.50 | 24.90 - 25.90 | 0.6407 times | Mon 05 January 2026 | 25.24 (-2.21%) | 25.81 | 25.00 - 26.15 | 1.6765 times | Fri 02 January 2026 | 25.81 (-0.5%) | 25.95 | 25.61 - 26.00 | 0.7551 times | Thu 01 January 2026 | 25.94 (0.43%) | 25.90 | 25.54 - 26.37 | 0.5176 times | Wed 31 December 2025 | 25.83 (-1.22%) | 26.00 | 25.75 - 26.72 | 1.6971 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 22.06 and 24.16
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.46 (-3.14%) | 23.74 | 22.75 - 24.85 | 0.5827 times | Fri 09 January 2026 | 24.22 (-6.16%) | 25.81 | 24.01 - 26.15 | 0.8605 times | Fri 02 January 2026 | 25.81 (-3.8%) | 26.99 | 25.54 - 27.25 | 0.7875 times | Fri 26 December 2025 | 26.83 (-1.32%) | 27.20 | 25.33 - 27.58 | 0.445 times | Fri 19 December 2025 | 27.19 (-1.06%) | 27.59 | 27.00 - 28.20 | 0.4824 times | Fri 12 December 2025 | 27.48 (1.18%) | 27.06 | 26.55 - 28.00 | 0.6646 times | Fri 05 December 2025 | 27.16 (-0.44%) | 27.80 | 25.80 - 29.50 | 1.4058 times | Fri 28 November 2025 | 27.28 (-2.26%) | 28.39 | 27.00 - 28.70 | 1.0372 times | Fri 21 November 2025 | 27.91 (-1.2%) | 28.25 | 27.51 - 29.00 | 0.4611 times | Fri 14 November 2025 | 28.25 (3.71%) | 27.48 | 27.05 - 31.90 | 3.2732 times | Fri 07 November 2025 | 27.24 (0.89%) | 27.22 | 26.62 - 28.00 | 0.7493 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 21.3 and 24.92
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.46 (-9.18%) | 25.90 | 22.75 - 26.37 | 0.1696 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.3666 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 0.5661 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.5839 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.5628 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 0.8064 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 0.9616 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 1.5741 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 3.2137 times | Wed 30 April 2025 | 27.23 (-4.66%) | 27.50 | 25.00 - 31.00 | 1.1952 times | Fri 28 March 2025 | 28.56 (18.65%) | 25.25 | 21.05 - 34.47 | 0.7974 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.98 |
| 100 day DMA | 29.01 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.33 | 24.52 |
| 12 day EMA | 24.82 | 25.07 | 25.27 |
| 20 day EMA | 25.41 | 25.62 | 25.8 |
| 35 day EMA | 26.11 | 26.27 | 26.41 |
| 50 day EMA | 26.71 | 26.84 | 26.96 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.39 | 24.61 |
| 12 day SMA | 24.95 | 25.18 | 25.42 |
| 20 day SMA | 25.76 | 25.97 | 26.15 |
| 35 day SMA | 26.5 | 26.63 | 26.73 |
| 50 day SMA | 26.98 | 27.05 | 27.12 |
| 100 day SMA | 29.01 | 29.13 | 29.26 |
| 150 day SMA | 31.38 | 31.42 | 31.46 |
| 200 day SMA | 30.57 | 30.57 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.