Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 28.3 and 29.05
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.28 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 28.35 (0.35%) | 28.25 | 28.25 - 29.00 | 0.3594 times | Fri 14 November 2025 | 28.25 (-1.19%) | 28.61 | 27.05 - 30.79 | 3.0054 times | Thu 13 November 2025 | 28.59 (-2.46%) | 29.31 | 28.40 - 30.00 | 0.7283 times | Wed 12 November 2025 | 29.31 (1.63%) | 29.40 | 29.01 - 29.90 | 0.597 times | Tue 11 November 2025 | 28.84 (-3.38%) | 29.85 | 28.10 - 30.73 | 0.7366 times | Mon 10 November 2025 | 29.85 (9.58%) | 27.48 | 27.37 - 31.90 | 2.7775 times | Fri 07 November 2025 | 27.24 (0.85%) | 27.01 | 26.62 - 27.67 | 0.3755 times | Thu 06 November 2025 | 27.01 (-1.78%) | 27.45 | 27.00 - 27.45 | 0.3179 times | Tue 04 November 2025 | 27.50 (1.44%) | 27.43 | 27.12 - 27.80 | 0.4781 times | Mon 03 November 2025 | 27.11 (0.41%) | 27.22 | 27.05 - 28.00 | 0.6244 times | Fri 31 October 2025 | 27.00 (-0.77%) | 27.50 | 26.89 - 27.68 | 0.5546 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 28.3 and 29.05
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 28.35 (0.35%) | 28.25 | 28.25 - 29.00 | 0.113 times | Fri 14 November 2025 | 28.25 (3.71%) | 27.48 | 27.05 - 31.90 | 2.466 times | Fri 07 November 2025 | 27.24 (0.89%) | 27.22 | 26.62 - 28.00 | 0.5645 times | Fri 31 October 2025 | 27.00 (-6.93%) | 28.23 | 26.30 - 28.70 | 1.9772 times | Thu 23 October 2025 | 29.01 (1.5%) | 28.99 | 28.03 - 30.80 | 0.3595 times | Fri 17 October 2025 | 28.58 (-1.79%) | 29.35 | 28.23 - 29.73 | 0.6177 times | Fri 10 October 2025 | 29.10 (-0.55%) | 29.15 | 28.11 - 30.95 | 1.0367 times | Fri 03 October 2025 | 29.26 (-2.79%) | 30.55 | 28.02 - 30.95 | 0.4111 times | Fri 26 September 2025 | 30.10 (-3.65%) | 30.82 | 30.00 - 32.48 | 0.8196 times | Fri 19 September 2025 | 31.24 (-1.2%) | 32.80 | 31.00 - 32.80 | 1.6347 times | Fri 12 September 2025 | 31.62 (-1.68%) | 32.30 | 31.00 - 33.50 | 0.8466 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 27.49 and 32.77
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 28.35 (5%) | 27.22 | 26.62 - 31.90 | 0.4055 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.5535 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.5335 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 0.7643 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 0.9115 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 1.492 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 3.0461 times | Wed 30 April 2025 | 27.23 (-4.66%) | 27.50 | 25.00 - 31.00 | 1.1329 times | Fri 28 March 2025 | 28.56 (18.65%) | 25.25 | 21.05 - 34.47 | 0.7558 times | Fri 28 February 2025 | 24.07 (-23.83%) | 32.70 | 22.70 - 32.85 | 0.405 times | Fri 31 January 2025 | 31.60 (-5.36%) | 33.41 | 29.55 - 40.33 | 1.2817 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.72 |
| 50 day DMA | 29.64 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.52 | 28.65 |
| 12 day EMA | 28.33 | 28.33 | 28.34 |
| 20 day EMA | 28.46 | 28.47 | 28.49 |
| 35 day EMA | 29.13 | 29.18 | 29.23 |
| 50 day EMA | 29.94 | 30.01 | 30.08 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.97 | 28.77 |
| 12 day SMA | 28.02 | 27.91 | 27.83 |
| 20 day SMA | 28.16 | 28.17 | 28.19 |
| 35 day SMA | 28.72 | 28.78 | 28.86 |
| 50 day SMA | 29.64 | 29.76 | 29.88 |
| 100 day SMA | 32.91 | 32.98 | 33.06 |
| 150 day SMA | 31.87 | 31.86 | 31.87 |
| 200 day SMA | 31.02 | 31.04 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.