Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 2.6 and 2.72

Daily Target 12.57
Daily Target 22.63
Daily Target 32.6933333333333
Daily Target 42.75
Daily Target 52.81

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 19 November 2024 2.68 (0%) 2.72 2.64 - 2.76 0.6211 times
Mon 18 November 2024 2.68 (-3.6%) 2.85 2.66 - 2.85 0.8232 times
Thu 14 November 2024 2.78 (2.96%) 2.73 2.66 - 2.89 0.9221 times
Wed 13 November 2024 2.70 (-2.88%) 2.84 2.66 - 2.84 0.8185 times
Tue 12 November 2024 2.78 (-0.36%) 2.70 2.70 - 2.84 0.7787 times
Mon 11 November 2024 2.79 (-3.13%) 2.92 2.75 - 2.92 1.0743 times
Fri 08 November 2024 2.88 (-1.71%) 2.96 2.87 - 2.96 0.72 times
Thu 07 November 2024 2.93 (-1.68%) 3.03 2.86 - 3.03 1.4569 times
Wed 06 November 2024 2.98 (-1.65%) 3.07 2.87 - 3.09 2.3212 times
Tue 05 November 2024 3.03 (0%) 3.10 2.96 - 3.10 0.464 times
Mon 04 November 2024 3.03 (0.66%) 3.07 2.90 - 3.07 1.0251 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 2.56 and 2.77

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.7233333333333
Weekly Target 42.81
Weekly Target 52.93

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 19 November 2024 2.68 (-3.6%) 2.85 2.64 - 2.85 0.1793 times
Thu 14 November 2024 2.78 (-3.47%) 2.92 2.66 - 2.92 0.446 times
Fri 08 November 2024 2.88 (-4.32%) 3.07 2.86 - 3.10 0.7431 times
Fri 01 November 2024 3.01 (28.63%) 2.35 2.35 - 3.34 1.1779 times
Fri 25 October 2024 2.34 (-19.03%) 2.93 2.19 - 2.93 1.4351 times
Fri 18 October 2024 2.89 (-7.96%) 3.10 2.84 - 3.18 0.8912 times
Fri 11 October 2024 3.14 (-1.88%) 3.22 2.82 - 3.27 1.0709 times
Thu 03 October 2024 3.20 (-4.48%) 3.38 3.10 - 3.38 0.6797 times
Fri 27 September 2024 3.35 (-4.56%) 3.55 3.24 - 3.65 1.2237 times
Fri 20 September 2024 3.51 (0.57%) 3.69 3.39 - 3.92 2.1531 times
Fri 13 September 2024 3.49 (-9.35%) 3.65 3.45 - 4.14 4.1297 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 2.43 and 2.89

Monthly Target 12.35
Monthly Target 22.51
Monthly Target 32.8066666666667
Monthly Target 42.97
Monthly Target 53.27

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 19 November 2024 2.68 (-10.67%) 3.06 2.64 - 3.10 0.2993 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 0.9952 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.1881 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.1637 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.1636 times
Fri 28 June 2024 3.47 (-7.96%) 3.85 3.21 - 3.85 0.376 times
Fri 31 May 2024 3.77 (0%) 3.70 3.63 - 4.16 0.2467 times
Tue 30 April 2024 3.77 (12.54%) 3.39 3.37 - 4.58 0.2384 times
Thu 28 March 2024 3.35 (-46.66%) 6.49 3.26 - 6.59 1.173 times
Thu 29 February 2024 6.28 (10.76%) 5.94 5.30 - 6.84 1.156 times
Wed 31 January 2024 5.67 (-4.06%) 6.20 4.75 - 6.36 0.8543 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.86
20 day DMA 2.79
35 day DMA 2.92
50 day DMA 3.11
100 day DMA 3.28
150 day DMA 3.43
200 day DMA 3.86

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.79
12 day EMA2.792.812.83
20 day EMA2.852.872.89
35 day EMA2.962.983
50 day EMA3.083.13.12

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.752.79
12 day SMA2.862.882.91
20 day SMA2.792.792.8
35 day SMA2.922.942.96
50 day SMA3.113.133.14
100 day SMA3.283.283.29
150 day SMA3.433.443.46
200 day SMA3.863.873.89
Back to top | Use Dark Theme