Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.06 and 1.1

Daily Target 11.03
Daily Target 21.04
Daily Target 31.0666666666667
Daily Target 41.08
Daily Target 51.11

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 10 February 2026 1.06 (0.95%) 1.05 1.05 - 1.09 0.5281 times
Mon 09 February 2026 1.05 (0%) 1.08 1.04 - 1.08 0.6634 times
Fri 06 February 2026 1.05 (-6.25%) 1.22 1.02 - 1.22 3.6069 times
Thu 05 February 2026 1.12 (9.8%) 1.12 1.12 - 1.12 0.7188 times
Wed 04 February 2026 1.02 (4.08%) 1.02 1.02 - 1.02 0.2896 times
Tue 03 February 2026 0.98 (4.26%) 0.98 0.94 - 0.98 0.4795 times
Mon 02 February 2026 0.94 (4.44%) 0.94 0.93 - 0.94 0.4144 times
Sun 01 February 2026 0.90 (4.65%) 0.86 0.82 - 0.90 1.5518 times
Fri 30 January 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 1.2045 times
Thu 29 January 2026 0.90 (-1.1%) 0.91 0.89 - 0.91 0.543 times
Wed 28 January 2026 0.91 (0%) 0.92 0.90 - 0.92 0.4266 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.03 and 1.08

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.0633333333333
Weekly Target 41.09
Weekly Target 51.11

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 10 February 2026 1.06 (0.95%) 1.08 1.04 - 1.09 0.282 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.671 times
Fri 30 January 2026 0.86 (-8.51%) 0.95 0.86 - 0.95 0.7213 times
Fri 23 January 2026 0.94 (-4.08%) 0.98 0.91 - 0.98 0.7901 times
Fri 16 January 2026 0.98 (-4.85%) 1.04 0.94 - 1.04 1.5269 times
Fri 09 January 2026 1.03 (-1.9%) 1.05 1.00 - 1.08 1.2763 times
Fri 02 January 2026 1.05 (-0.94%) 1.07 1.00 - 1.07 1.3563 times
Fri 26 December 2025 1.06 (-4.5%) 1.09 1.01 - 1.11 1.0037 times
Fri 19 December 2025 1.11 (-3.48%) 1.17 1.07 - 1.17 0.7836 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 0.5888 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.5593 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.94 and 1.34

Monthly Target 10.63
Monthly Target 20.85
Monthly Target 31.0333333333333
Monthly Target 41.25
Monthly Target 51.43

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 10 February 2026 1.06 (23.26%) 0.86 0.82 - 1.22 0.5108 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.2922 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.9587 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.6056 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0874 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 2.162 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 1.0046 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.8519 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9858 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.5409 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.6037 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.98
20 day DMA 0.97
35 day DMA 1
50 day DMA 1.04
100 day DMA 1.19
150 day DMA 1.19
200 day DMA 1.22

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.02
12 day EMA1.0110.99
20 day EMA1.0110.99
35 day EMA0.990.990.99
50 day EMA1.051.051.05

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.02
12 day SMA0.980.970.96
20 day SMA0.970.960.96
35 day SMA111
50 day SMA1.041.041.04
100 day SMA1.191.191.2
150 day SMA1.191.191.19
200 day SMA1.221.221.22
Back to top | Use Dark Theme