Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.1 and 1.14

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 19 December 2025 1.11 (2.78%) 1.10 1.08 - 1.12 1.0636 times
Thu 18 December 2025 1.08 (-2.7%) 1.12 1.07 - 1.12 1.5626 times
Wed 17 December 2025 1.11 (0%) 1.13 1.10 - 1.13 0.7064 times
Tue 16 December 2025 1.11 (-1.77%) 1.15 1.08 - 1.15 1.4583 times
Mon 15 December 2025 1.13 (-1.74%) 1.17 1.10 - 1.17 0.9187 times
Fri 12 December 2025 1.15 (1.77%) 1.13 1.13 - 1.18 1.138 times
Thu 11 December 2025 1.13 (-1.74%) 1.13 1.12 - 1.15 0.6861 times
Wed 10 December 2025 1.15 (0.88%) 1.14 1.13 - 1.16 0.4299 times
Tue 09 December 2025 1.14 (3.64%) 1.08 1.08 - 1.15 0.8293 times
Mon 08 December 2025 1.10 (-3.51%) 1.17 1.09 - 1.17 1.2071 times
Fri 05 December 2025 1.14 (0%) 1.18 1.11 - 1.18 0.7999 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.04 and 1.14

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.1166666666667
Weekly Target 41.16
Weekly Target 51.22

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 19 December 2025 1.11 (-3.48%) 1.17 1.07 - 1.17 1.2749 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 0.958 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.9101 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 0.9491 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 0.8821 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.7799 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 0.8934 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.3956 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.7706 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.1864 times
Fri 10 October 2025 1.31 (-5.07%) 1.32 1.26 - 1.43 2.1751 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.02 and 1.17

Monthly Target 10.98
Monthly Target 21.05
Monthly Target 31.1333333333333
Monthly Target 41.2
Monthly Target 51.28

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 19 December 2025 1.11 (0%) 1.12 1.07 - 1.22 0.4563 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5087 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.982 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9525 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9072 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7693 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.8902 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4885 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5452 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.5001 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.2501 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.13
35 day DMA 1.15
50 day DMA 1.19
100 day DMA 1.25
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.12
12 day EMA1.131.131.14
20 day EMA1.151.151.16
35 day EMA1.181.181.19
50 day EMA1.211.211.22

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.13
12 day SMA1.121.131.14
20 day SMA1.131.131.14
35 day SMA1.151.161.16
50 day SMA1.191.21.2
100 day SMA1.251.251.25
150 day SMA1.261.271.27
200 day SMA1.291.31.3
Back to top | Use Dark Theme