Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.27 and 1.32

Daily Target 11.26
Daily Target 21.28
Daily Target 31.31
Daily Target 41.33
Daily Target 51.36

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 19 June 2025 1.30 (-1.52%) 1.32 1.29 - 1.34 0.6703 times
Wed 18 June 2025 1.32 (0.76%) 1.31 1.27 - 1.33 0.6833 times
Tue 17 June 2025 1.31 (-3.68%) 1.37 1.31 - 1.37 0.8701 times
Mon 16 June 2025 1.36 (-0.73%) 1.37 1.33 - 1.37 0.6155 times
Fri 13 June 2025 1.37 (-2.14%) 1.43 1.36 - 1.45 0.8112 times
Thu 12 June 2025 1.40 (0.72%) 1.40 1.37 - 1.45 1.227 times
Wed 11 June 2025 1.39 (1.46%) 1.39 1.37 - 1.40 1.137 times
Tue 10 June 2025 1.37 (3.01%) 1.34 1.33 - 1.38 0.6784 times
Mon 09 June 2025 1.33 (-2.92%) 1.41 1.32 - 1.41 1.2814 times
Fri 06 June 2025 1.37 (0.74%) 1.39 1.36 - 1.42 2.0258 times
Thu 05 June 2025 1.36 (4.62%) 1.28 1.28 - 1.36 2.1595 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.24 and 1.34

Weekly Target 11.21
Weekly Target 21.26
Weekly Target 31.3133333333333
Weekly Target 41.36
Weekly Target 51.41

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 19 June 2025 1.30 (-5.11%) 1.37 1.27 - 1.37 0.9946 times
Fri 13 June 2025 1.37 (0%) 1.41 1.32 - 1.45 1.7988 times
Fri 06 June 2025 1.37 (-0.72%) 1.39 1.26 - 1.42 2.0506 times
Fri 30 May 2025 1.38 (2.22%) 1.41 1.24 - 1.48 1.9743 times
Fri 23 May 2025 1.35 (8%) 1.27 1.27 - 1.35 0.3723 times
Fri 16 May 2025 1.25 (5.04%) 1.18 1.17 - 1.25 0.7502 times
Fri 09 May 2025 1.19 (-7.75%) 1.27 1.19 - 1.27 0.2356 times
Fri 02 May 2025 1.29 (-5.84%) 1.35 1.29 - 1.35 0.1753 times
Fri 25 April 2025 1.37 (-6.8%) 1.47 1.37 - 1.47 0.3539 times
Thu 17 April 2025 1.47 (7.3%) 1.41 1.38 - 1.50 1.2944 times
Fri 11 April 2025 1.37 (6.2%) 1.25 1.23 - 1.38 1.0388 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.19 and 1.38

Monthly Target 11.15
Monthly Target 21.22
Monthly Target 31.3366666666667
Monthly Target 41.41
Monthly Target 51.53

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 19 June 2025 1.30 (-5.8%) 1.39 1.26 - 1.45 0.2928 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.2048 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.2286 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 1.0482 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 0.9434 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 0.7434 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 0.8818 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.7564 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.5321 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 3.3685 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.7914 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.49
150 day DMA 1.82
200 day DMA 2.17

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.341.351.35
20 day EMA1.341.341.34
35 day EMA1.321.321.32
50 day EMA1.311.311.31

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.37
12 day SMA1.351.351.35
20 day SMA1.351.351.35
35 day SMA1.31.31.3
50 day SMA1.321.321.31
100 day SMA1.491.51.51
150 day SMA1.821.831.84
200 day SMA2.172.182.19
Back to top | Use Dark Theme