Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.09 and 1.12

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1133333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Toyamind

Date Closing Open Range Volume
Wed 17 December 2025 1.11 (0%) 1.13 1.10 - 1.13 0.8129 times
Tue 16 December 2025 1.11 (-1.77%) 1.15 1.08 - 1.15 1.6783 times
Mon 15 December 2025 1.13 (-1.74%) 1.17 1.10 - 1.17 1.0573 times
Fri 12 December 2025 1.15 (1.77%) 1.13 1.13 - 1.18 1.3096 times
Thu 11 December 2025 1.13 (-1.74%) 1.13 1.12 - 1.15 0.7896 times
Wed 10 December 2025 1.15 (0.88%) 1.14 1.13 - 1.16 0.4947 times
Tue 09 December 2025 1.14 (3.64%) 1.08 1.08 - 1.15 0.9543 times
Mon 08 December 2025 1.10 (-3.51%) 1.17 1.09 - 1.17 1.3891 times
Fri 05 December 2025 1.14 (0%) 1.18 1.11 - 1.18 0.9205 times
Thu 04 December 2025 1.14 (-3.39%) 1.20 1.14 - 1.20 0.5937 times
Wed 03 December 2025 1.18 (-2.48%) 1.20 1.15 - 1.22 0.9668 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.05 and 1.14

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.12
Weekly Target 41.16
Weekly Target 51.21

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Wed 17 December 2025 1.11 (-3.48%) 1.17 1.08 - 1.17 0.7314 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 1.0177 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.9668 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 1.0082 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 0.9371 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.8285 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 0.9491 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.4825 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.8186 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.2603 times
Fri 10 October 2025 1.31 (-5.07%) 1.32 1.26 - 1.43 2.3106 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.03 and 1.17

Monthly Target 11
Monthly Target 21.05
Monthly Target 31.1366666666667
Monthly Target 41.19
Monthly Target 51.28

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Wed 17 December 2025 1.11 (0%) 1.12 1.08 - 1.22 0.3743 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5131 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9904 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9692 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.915 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7759 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.8979 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4927 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5499 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.5215 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.2694 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.25
150 day DMA 1.27
200 day DMA 1.3

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.141.141.15
20 day EMA1.161.161.16
35 day EMA1.191.21.21
50 day EMA1.231.231.24

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.141.151.15
20 day SMA1.141.141.14
35 day SMA1.161.171.17
50 day SMA1.21.211.22
100 day SMA1.251.251.25
150 day SMA1.271.271.27
200 day SMA1.31.31.31
Back to top | Use Dark Theme