Login or Join
HomepageToyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 3.18 and 3.33
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.30 (0%) | 3.33 | 3.21 - 3.36 | 0.5837 times | Thu 29 August 2024 | 3.30 (1.54%) | 3.32 | 3.26 - 3.36 | 0.8421 times | Wed 28 August 2024 | 3.25 (-2.99%) | 3.36 | 3.20 - 3.39 | 1.7423 times | Tue 27 August 2024 | 3.35 (-0.3%) | 3.36 | 3.31 - 3.37 | 0.6847 times | Mon 26 August 2024 | 3.36 (-0.3%) | 3.37 | 3.34 - 3.42 | 0.7083 times | Fri 23 August 2024 | 3.37 (-0.59%) | 3.49 | 3.35 - 3.49 | 1.0766 times | Thu 22 August 2024 | 3.39 (2.73%) | 3.30 | 3.29 - 3.41 | 1.0902 times | Wed 21 August 2024 | 3.30 (0.92%) | 3.27 | 3.26 - 3.31 | 0.8195 times | Tue 20 August 2024 | 3.27 (-1.51%) | 3.36 | 3.25 - 3.39 | 0.916 times | Mon 19 August 2024 | 3.32 (1.84%) | 3.29 | 3.22 - 3.44 | 1.5366 times | Fri 16 August 2024 | 3.26 (1.56%) | 3.24 | 3.18 - 3.41 | 1.9245 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 3.14 and 3.36
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.30 (-2.08%) | 3.37 | 3.20 - 3.42 | 0.4551 times | Fri 23 August 2024 | 3.37 (3.37%) | 3.29 | 3.22 - 3.49 | 0.5427 times | Fri 16 August 2024 | 3.26 (-3.83%) | 3.38 | 3.17 - 3.47 | 0.7408 times | Fri 09 August 2024 | 3.39 (-5.83%) | 3.57 | 3.28 - 3.62 | 1.0459 times | Fri 02 August 2024 | 3.60 (-4%) | 3.93 | 3.58 - 4.12 | 3.3458 times | Fri 26 July 2024 | 3.75 (5.34%) | 3.54 | 3.31 - 3.75 | 0.608 times | Fri 19 July 2024 | 3.56 (11.95%) | 3.29 | 3.24 - 3.84 | 1.0346 times | Fri 12 July 2024 | 3.18 (-5.64%) | 3.45 | 3.15 - 3.65 | 1.5033 times | Fri 05 July 2024 | 3.37 (-2.88%) | 3.50 | 3.35 - 3.67 | 0.3381 times | Fri 28 June 2024 | 3.47 (-0.29%) | 3.51 | 3.21 - 3.56 | 0.3857 times | Fri 21 June 2024 | 3.48 (-1.14%) | 3.64 | 3.38 - 3.64 | 0.1854 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 2.79 and 3.68
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.30 (-16.24%) | 3.98 | 3.17 - 4.06 | 1.3939 times | Wed 31 July 2024 | 3.94 (13.54%) | 3.50 | 3.15 - 4.12 | 2.5917 times | Fri 28 June 2024 | 3.47 (-7.96%) | 3.85 | 3.21 - 3.85 | 0.4504 times | Fri 31 May 2024 | 3.77 (0%) | 3.70 | 3.63 - 4.16 | 0.2956 times | Tue 30 April 2024 | 3.77 (12.54%) | 3.39 | 3.37 - 4.58 | 0.2855 times | Thu 28 March 2024 | 3.35 (-46.66%) | 6.49 | 3.26 - 6.59 | 1.4051 times | Thu 29 February 2024 | 6.28 (10.76%) | 5.94 | 5.30 - 6.84 | 1.3847 times | Wed 31 January 2024 | 5.67 (-4.06%) | 6.20 | 4.75 - 6.36 | 1.0233 times | Fri 29 December 2023 | 5.91 (17.73%) | 4.92 | 4.65 - 6.19 | 0.9137 times | Thu 30 November 2023 | 5.02 (-6.34%) | 5.54 | 5.02 - 6.44 | 0.2562 times | Tue 31 October 2023 | 5.36 (-10.96%) | 5.72 | 4.86 - 6.74 | 0.6304 times |
Indicator Analysis of Toyamind
Please login to view indicator analysis. or View indicator analysis of Toyamind 538607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.32 |
| 12 day EMA | 3.33 | 3.33 | 3.34 |
| 20 day EMA | 3.37 | 3.38 | 3.39 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.34 |
| 12 day SMA | 3.31 | 3.3 | 3.3 |
| 20 day SMA | 3.34 | 3.36 | 3.4 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 4.16 | 4.17 | 4.19 |
| 200 day SMA | 4.51 | 4.53 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.