Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.35 and 1.4

Daily Target 11.31
Daily Target 21.34
Daily Target 31.36
Daily Target 41.39
Daily Target 51.41

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 10 June 2025 1.37 (3.01%) 1.34 1.33 - 1.38 0.6693 times
Mon 09 June 2025 1.33 (-2.92%) 1.41 1.32 - 1.41 1.2642 times
Fri 06 June 2025 1.37 (0.74%) 1.39 1.36 - 1.42 1.9985 times
Thu 05 June 2025 1.36 (4.62%) 1.28 1.28 - 1.36 2.1304 times
Wed 04 June 2025 1.30 (-1.52%) 1.34 1.26 - 1.34 0.5871 times
Tue 03 June 2025 1.32 (-1.49%) 1.36 1.31 - 1.36 0.4013 times
Mon 02 June 2025 1.34 (-2.9%) 1.39 1.32 - 1.39 0.6577 times
Fri 30 May 2025 1.38 (2.99%) 1.39 1.34 - 1.40 1.1095 times
Thu 29 May 2025 1.34 (4.69%) 1.27 1.24 - 1.34 0.4485 times
Wed 28 May 2025 1.28 (-4.48%) 1.33 1.28 - 1.33 0.7335 times
Tue 27 May 2025 1.34 (-4.96%) 1.47 1.34 - 1.48 2.0091 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.3 and 1.39

Weekly Target 11.28
Weekly Target 21.32
Weekly Target 31.3666666666667
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 10 June 2025 1.37 (0%) 1.41 1.32 - 1.41 0.7686 times
Fri 06 June 2025 1.37 (-0.72%) 1.39 1.26 - 1.42 2.2959 times
Fri 30 May 2025 1.38 (2.22%) 1.41 1.24 - 1.48 2.2103 times
Fri 23 May 2025 1.35 (8%) 1.27 1.27 - 1.35 0.4168 times
Fri 16 May 2025 1.25 (5.04%) 1.18 1.17 - 1.25 0.8399 times
Fri 09 May 2025 1.19 (-7.75%) 1.27 1.19 - 1.27 0.2638 times
Fri 02 May 2025 1.29 (-5.84%) 1.35 1.29 - 1.35 0.1963 times
Fri 25 April 2025 1.37 (-6.8%) 1.47 1.37 - 1.47 0.3962 times
Thu 17 April 2025 1.47 (7.3%) 1.41 1.38 - 1.50 1.4492 times
Fri 11 April 2025 1.37 (6.2%) 1.25 1.23 - 1.38 1.163 times
Fri 04 April 2025 1.29 (19.44%) 1.03 1.03 - 1.29 1.0915 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.24 and 1.4

Monthly Target 11.19
Monthly Target 21.28
Monthly Target 31.35
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 10 June 2025 1.37 (-0.72%) 1.39 1.26 - 1.42 0.1676 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.2075 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.2315 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 1.0618 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 0.9556 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 0.753 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 0.8932 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.7661 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.5518 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 3.4119 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.8145 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.32
35 day DMA 1.31
50 day DMA 1.3
100 day DMA 1.54
150 day DMA 1.89
200 day DMA 2.24

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.35
12 day EMA1.341.341.34
20 day EMA1.321.321.32
35 day EMA1.31.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.34
12 day SMA1.351.341.34
20 day SMA1.321.311.3
35 day SMA1.311.311.31
50 day SMA1.31.31.3
100 day SMA1.541.551.56
150 day SMA1.891.891.9
200 day SMA2.242.252.26
Back to top | Use Dark Theme