Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.01 and 1.07

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.11

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 14 August 2025 1.04 (0.97%) 1.04 1.02 - 1.08 1.2138 times
Wed 13 August 2025 1.03 (-2.83%) 1.06 1.01 - 1.09 1.3753 times
Tue 12 August 2025 1.06 (-1.85%) 1.09 1.03 - 1.11 1.4059 times
Mon 11 August 2025 1.08 (-10%) 1.23 1.08 - 1.23 3.2919 times
Fri 08 August 2025 1.20 (0.84%) 1.18 1.17 - 1.23 0.4558 times
Thu 07 August 2025 1.19 (-0.83%) 1.20 1.17 - 1.20 0.4637 times
Wed 06 August 2025 1.20 (-1.64%) 1.22 1.18 - 1.24 0.6622 times
Tue 05 August 2025 1.22 (-0.81%) 1.25 1.20 - 1.27 0.4435 times
Mon 04 August 2025 1.23 (-1.6%) 1.26 1.21 - 1.26 0.2703 times
Fri 01 August 2025 1.25 (-0.79%) 1.27 1.24 - 1.27 0.4176 times
Thu 31 July 2025 1.26 (0%) 1.25 1.23 - 1.27 0.5219 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.92 and 1.14

Weekly Target 10.87
Weekly Target 20.96
Weekly Target 31.0933333333333
Weekly Target 41.18
Weekly Target 51.31

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 14 August 2025 1.04 (-13.33%) 1.23 1.01 - 1.23 2.0868 times
Fri 08 August 2025 1.20 (-4%) 1.26 1.17 - 1.27 0.6574 times
Fri 01 August 2025 1.25 (5.93%) 1.14 1.14 - 1.27 0.9818 times
Fri 25 July 2025 1.18 (-7.09%) 1.27 1.18 - 1.32 1.2165 times
Fri 18 July 2025 1.27 (0%) 1.27 1.25 - 1.30 0.6747 times
Fri 11 July 2025 1.27 (0%) 1.28 1.24 - 1.31 0.7339 times
Fri 04 July 2025 1.27 (0%) 1.27 1.24 - 1.29 0.6765 times
Fri 27 June 2025 1.27 (-2.31%) 1.29 1.25 - 1.31 0.8653 times
Thu 19 June 2025 1.30 (-5.11%) 1.37 1.27 - 1.37 0.7503 times
Fri 13 June 2025 1.37 (0%) 1.41 1.32 - 1.45 1.3569 times
Fri 06 June 2025 1.37 (-0.72%) 1.39 1.26 - 1.42 1.5469 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.9 and 1.16

Monthly Target 10.85
Monthly Target 20.94
Monthly Target 31.1066666666667
Monthly Target 41.2
Monthly Target 51.37

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 14 August 2025 1.04 (-17.46%) 1.27 1.01 - 1.27 0.4004 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.5628 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.6512 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.3573 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.3988 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 1.8288 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 1.6459 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 1.2969 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 1.5384 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 1.3195 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 2.6728 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.17
20 day DMA 1.19
35 day DMA 1.23
50 day DMA 1.26
100 day DMA 1.28
150 day DMA 1.47
200 day DMA 1.76

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.13
12 day EMA1.141.161.18
20 day EMA1.171.181.2
35 day EMA1.231.241.25
50 day EMA1.241.251.26

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.111.15
12 day SMA1.171.181.2
20 day SMA1.191.211.22
35 day SMA1.231.231.24
50 day SMA1.261.261.27
100 day SMA1.281.281.29
150 day SMA1.471.481.49
200 day SMA1.761.771.78
Back to top | Use Dark Theme