Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.0566666666667
Daily Target 41.07
Daily Target 51.09

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 26 December 2025 1.06 (0.95%) 1.07 1.04 - 1.07 0.5669 times
Wed 24 December 2025 1.05 (0.96%) 1.03 1.01 - 1.07 1.2878 times
Tue 23 December 2025 1.04 (-4.59%) 1.09 1.04 - 1.10 2.4912 times
Mon 22 December 2025 1.09 (-1.8%) 1.09 1.08 - 1.11 0.8187 times
Fri 19 December 2025 1.11 (2.78%) 1.10 1.08 - 1.12 0.7511 times
Thu 18 December 2025 1.08 (-2.7%) 1.12 1.07 - 1.12 1.1034 times
Wed 17 December 2025 1.11 (0%) 1.13 1.10 - 1.13 0.4988 times
Tue 16 December 2025 1.11 (-1.77%) 1.15 1.08 - 1.15 1.0298 times
Mon 15 December 2025 1.13 (-1.74%) 1.17 1.10 - 1.17 0.6488 times
Fri 12 December 2025 1.15 (1.77%) 1.13 1.13 - 1.18 0.8036 times
Thu 11 December 2025 1.13 (-1.74%) 1.13 1.12 - 1.15 0.4845 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.99 and 1.09

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.06
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 26 December 2025 1.06 (-4.5%) 1.09 1.01 - 1.11 1.5632 times
Fri 19 December 2025 1.11 (-3.48%) 1.17 1.07 - 1.17 1.2204 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 0.917 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.8712 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 0.9085 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 0.8444 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.7465 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 0.8552 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.3359 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.7376 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.1356 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.93 and 1.14

Monthly Target 10.89
Monthly Target 20.97
Monthly Target 31.0966666666667
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 26 December 2025 1.06 (-4.5%) 1.12 1.01 - 1.22 0.6773 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.497 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9592 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9072 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.8862 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7515 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.8696 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4772 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5326 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.4422 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.198 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.14
50 day DMA 1.17
100 day DMA 1.24
150 day DMA 1.26
200 day DMA 1.28

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.08
12 day EMA1.091.11.11
20 day EMA1.111.121.13
35 day EMA1.141.151.16
50 day EMA1.181.181.19

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.09
12 day SMA1.11.111.11
20 day SMA1.121.121.13
35 day SMA1.141.141.14
50 day SMA1.171.181.18
100 day SMA1.241.241.24
150 day SMA1.261.261.26
200 day SMA1.281.281.29
Back to top | Use Dark Theme