Login or Join
HomepageToyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 3.75 and 3.95
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.98 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.85 (10%) | 3.69 | 3.65 - 3.85 | 4.6152 times | Thu 05 September 2024 | 3.50 (9.72%) | 3.22 | 3.18 - 3.50 | 1.9498 times | Wed 04 September 2024 | 3.19 (-0.93%) | 3.18 | 3.15 - 3.21 | 0.4336 times | Tue 03 September 2024 | 3.22 (-1.53%) | 3.30 | 3.18 - 3.30 | 0.479 times | Mon 02 September 2024 | 3.27 (-0.91%) | 3.36 | 3.26 - 3.36 | 0.2702 times | Fri 30 August 2024 | 3.30 (0%) | 3.33 | 3.21 - 3.36 | 0.2882 times | Thu 29 August 2024 | 3.30 (1.54%) | 3.32 | 3.26 - 3.36 | 0.4158 times | Wed 28 August 2024 | 3.25 (-2.99%) | 3.36 | 3.20 - 3.39 | 0.8603 times | Tue 27 August 2024 | 3.35 (-0.3%) | 3.36 | 3.31 - 3.37 | 0.3381 times | Mon 26 August 2024 | 3.36 (-0.3%) | 3.37 | 3.34 - 3.42 | 0.3498 times | Fri 23 August 2024 | 3.37 (-0.59%) | 3.49 | 3.35 - 3.49 | 0.5316 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 3.5 and 4.2
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.85 (16.67%) | 3.36 | 3.15 - 3.85 | 1.4004 times | Fri 30 August 2024 | 3.30 (-2.08%) | 3.37 | 3.20 - 3.42 | 0.4071 times | Fri 23 August 2024 | 3.37 (3.37%) | 3.29 | 3.22 - 3.49 | 0.4854 times | Fri 16 August 2024 | 3.26 (-3.83%) | 3.38 | 3.17 - 3.47 | 0.6626 times | Fri 09 August 2024 | 3.39 (-5.83%) | 3.57 | 3.28 - 3.62 | 0.9355 times | Fri 02 August 2024 | 3.60 (-4%) | 3.93 | 3.58 - 4.12 | 2.9927 times | Fri 26 July 2024 | 3.75 (5.34%) | 3.54 | 3.31 - 3.75 | 0.5438 times | Fri 19 July 2024 | 3.56 (11.95%) | 3.29 | 3.24 - 3.84 | 0.9254 times | Fri 12 July 2024 | 3.18 (-5.64%) | 3.45 | 3.15 - 3.65 | 1.3446 times | Fri 05 July 2024 | 3.37 (-2.88%) | 3.50 | 3.35 - 3.67 | 0.3024 times | Fri 28 June 2024 | 3.47 (-0.29%) | 3.51 | 3.21 - 3.56 | 0.345 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 3.5 and 4.2
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.85 (16.67%) | 3.36 | 3.15 - 3.85 | 0.6245 times | Fri 30 August 2024 | 3.30 (-16.24%) | 3.98 | 3.17 - 4.06 | 1.3412 times | Wed 31 July 2024 | 3.94 (13.54%) | 3.50 | 3.15 - 4.12 | 2.4937 times | Fri 28 June 2024 | 3.47 (-7.96%) | 3.85 | 3.21 - 3.85 | 0.4334 times | Fri 31 May 2024 | 3.77 (0%) | 3.70 | 3.63 - 4.16 | 0.2844 times | Tue 30 April 2024 | 3.77 (12.54%) | 3.39 | 3.37 - 4.58 | 0.2747 times | Thu 28 March 2024 | 3.35 (-46.66%) | 6.49 | 3.26 - 6.59 | 1.352 times | Thu 29 February 2024 | 6.28 (10.76%) | 5.94 | 5.30 - 6.84 | 1.3323 times | Wed 31 January 2024 | 5.67 (-4.06%) | 6.20 | 4.75 - 6.36 | 0.9846 times | Fri 29 December 2023 | 5.91 (17.73%) | 4.92 | 4.65 - 6.19 | 0.8791 times | Thu 30 November 2023 | 5.02 (-6.34%) | 5.54 | 5.02 - 6.44 | 0.2465 times |
Indicator Analysis of Toyamind
Please login to view indicator analysis. or View indicator analysis of Toyamind 538607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.59 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.33 | 3.24 |
| 12 day EMA | 3.39 | 3.31 | 3.28 |
| 20 day EMA | 3.4 | 3.35 | 3.33 |
| 35 day EMA | 3.4 | 3.37 | 3.36 |
| 50 day EMA | 3.44 | 3.42 | 3.42 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.3 | 3.26 |
| 12 day SMA | 3.36 | 3.32 | 3.3 |
| 20 day SMA | 3.33 | 3.31 | 3.31 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.