Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.62 and 0.75

Daily Target 10.59
Daily Target 20.64
Daily Target 30.72
Daily Target 40.77
Daily Target 50.85

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-6.76%) 0.74 0.67 - 0.80 2.2058 times
Wed 25 March 2026 0.74 (-3.9%) 0.77 0.72 - 0.78 1.0098 times
Tue 24 March 2026 0.77 (1.32%) 0.78 0.72 - 0.78 0.8543 times
Mon 23 March 2026 0.76 (-5%) 0.80 0.74 - 0.81 1.5076 times
Fri 20 March 2026 0.80 (1.27%) 0.79 0.77 - 0.83 0.6345 times
Thu 19 March 2026 0.79 (-3.66%) 0.83 0.78 - 0.83 0.8443 times
Wed 18 March 2026 0.82 (5.13%) 0.77 0.77 - 0.83 0.4149 times
Tue 17 March 2026 0.78 (-3.7%) 0.79 0.77 - 0.84 0.9315 times
Mon 16 March 2026 0.81 (-4.71%) 0.86 0.80 - 0.87 0.7651 times
Fri 13 March 2026 0.85 (-2.3%) 0.86 0.83 - 0.89 0.8321 times
Thu 12 March 2026 0.87 (1.16%) 0.86 0.85 - 0.92 1.2184 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.61 and 0.75

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.72333333333333
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 1.7096 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.1005 times
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.0254 times
Fri 06 March 2026 0.89 (-5.32%) 0.90 0.80 - 0.93 1.1464 times
Fri 27 February 2026 0.94 (-4.08%) 1.00 0.88 - 1.02 0.7547 times
Fri 20 February 2026 0.98 (-2%) 0.97 0.95 - 1.07 0.458 times
Fri 13 February 2026 1.00 (-4.76%) 1.08 0.95 - 1.09 0.713 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.6238 times
Fri 30 January 2026 0.86 (-8.51%) 0.95 0.86 - 0.95 0.7009 times
Fri 23 January 2026 0.94 (-4.08%) 0.98 0.91 - 0.98 0.7677 times
Fri 16 January 2026 0.98 (-4.85%) 1.04 0.94 - 1.04 1.4838 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.55 and 0.81

Monthly Target 10.5
Monthly Target 20.6
Monthly Target 30.76333333333333
Monthly Target 40.86
Monthly Target 51.02

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-26.6%) 0.90 0.67 - 0.93 1.1925 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.8496 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1492 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8526 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5385 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9671 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9227 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.8934 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7576 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.8767 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4811 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.02
150 day DMA 1.12
200 day DMA 1.16

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.78
12 day EMA0.780.80.81
20 day EMA0.820.830.84
35 day EMA0.840.850.86
50 day EMA0.890.90.91

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.79
12 day SMA0.80.810.82
20 day SMA0.830.840.85
35 day SMA0.910.920.93
50 day SMA0.920.920.93
100 day SMA1.021.021.03
150 day SMA1.121.131.13
200 day SMA1.161.161.16
Back to top | Use Dark Theme