Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.86 and 0.93

Daily Target 10.81
Daily Target 20.84
Daily Target 30.88
Daily Target 40.91
Daily Target 50.95

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 12 March 2026 0.87 (1.16%) 0.86 0.85 - 0.92 1.592 times
Wed 11 March 2026 0.86 (-1.15%) 0.83 0.83 - 0.87 0.7615 times
Tue 10 March 2026 0.87 (-1.14%) 0.90 0.85 - 0.90 0.635 times
Mon 09 March 2026 0.88 (-1.12%) 0.93 0.87 - 0.93 0.295 times
Fri 06 March 2026 0.89 (2.3%) 0.87 0.85 - 0.90 0.4667 times
Thu 05 March 2026 0.87 (4.82%) 0.81 0.81 - 0.88 0.4776 times
Wed 04 March 2026 0.83 (-4.6%) 0.87 0.80 - 0.87 2.0117 times
Mon 02 March 2026 0.87 (-7.45%) 0.90 0.85 - 0.93 1.9307 times
Fri 27 February 2026 0.94 (-1.05%) 0.95 0.92 - 0.96 0.3882 times
Thu 26 February 2026 0.95 (2.15%) 0.93 0.89 - 1.02 1.4414 times
Wed 25 February 2026 0.93 (0%) 0.94 0.92 - 0.95 0.2637 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.8 and 0.9

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 12 March 2026 0.87 (-2.25%) 0.93 0.83 - 0.93 0.7975 times
Fri 06 March 2026 0.89 (-5.32%) 0.90 0.80 - 0.93 1.1869 times
Fri 27 February 2026 0.94 (-4.08%) 1.00 0.88 - 1.02 0.7813 times
Fri 20 February 2026 0.98 (-2%) 0.97 0.95 - 1.07 0.4742 times
Fri 13 February 2026 1.00 (-4.76%) 1.08 0.95 - 1.09 0.7382 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.6812 times
Fri 30 January 2026 0.86 (-8.51%) 0.95 0.86 - 0.95 0.7257 times
Fri 23 January 2026 0.94 (-4.08%) 0.98 0.91 - 0.98 0.7949 times
Fri 16 January 2026 0.98 (-4.85%) 1.04 0.94 - 1.04 1.5362 times
Fri 09 January 2026 1.03 (-1.9%) 1.05 1.00 - 1.08 1.284 times
Fri 02 January 2026 1.05 (-0.94%) 1.07 1.00 - 1.07 1.3645 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.77 and 0.9

Monthly Target 10.74
Monthly Target 20.8
Monthly Target 30.86666666666667
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 12 March 2026 0.87 (-7.45%) 0.90 0.80 - 0.93 0.4951 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.9169 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.2402 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.9201 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5812 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0436 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 2.075 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9641 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.8176 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9461 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.5192 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.97
100 day DMA 1.06
150 day DMA 1.15
200 day DMA 1.18

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.88
12 day EMA0.890.890.9
20 day EMA0.920.920.93
35 day EMA0.940.940.95
50 day EMA0.980.980.99

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.890.90.91
20 day SMA0.940.940.95
35 day SMA0.950.950.96
50 day SMA0.970.970.97
100 day SMA1.061.071.07
150 day SMA1.151.151.15
200 day SMA1.181.191.19
Back to top | Use Dark Theme