Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 2.33 and 2.49

Daily Target 12.2
Daily Target 22.29
Daily Target 32.3566666666667
Daily Target 42.45
Daily Target 52.52

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 13 December 2024 2.39 (3.02%) 2.35 2.26 - 2.42 1.309 times
Thu 12 December 2024 2.32 (-3.33%) 2.43 2.30 - 2.44 1.2736 times
Wed 11 December 2024 2.40 (-2.04%) 2.47 2.39 - 2.48 1.0659 times
Tue 10 December 2024 2.45 (-0.41%) 2.50 2.44 - 2.54 0.9791 times
Mon 09 December 2024 2.46 (-1.2%) 2.49 2.44 - 2.51 0.8624 times
Fri 06 December 2024 2.49 (0%) 2.46 2.46 - 2.53 0.7217 times
Thu 05 December 2024 2.49 (-0.4%) 2.54 2.45 - 2.55 0.917 times
Wed 04 December 2024 2.50 (-1.19%) 2.55 2.48 - 2.57 1.0927 times
Tue 03 December 2024 2.53 (0.4%) 2.56 2.48 - 2.58 0.914 times
Mon 02 December 2024 2.52 (-1.18%) 2.58 2.50 - 2.63 0.8645 times
Fri 29 November 2024 2.55 (-1.92%) 2.49 2.48 - 2.59 1.0528 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 2.19 and 2.47

Weekly Target 12.12
Weekly Target 22.25
Weekly Target 32.3966666666667
Weekly Target 42.53
Weekly Target 52.68

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 13 December 2024 2.39 (-4.02%) 2.49 2.26 - 2.54 0.9802 times
Fri 06 December 2024 2.49 (-2.35%) 2.58 2.45 - 2.63 0.8052 times
Fri 29 November 2024 2.55 (-1.16%) 2.65 2.48 - 2.78 0.8071 times
Fri 22 November 2024 2.58 (-7.19%) 2.85 2.51 - 2.85 0.5114 times
Thu 14 November 2024 2.78 (-3.47%) 2.92 2.66 - 2.92 0.5336 times
Fri 08 November 2024 2.88 (-4.32%) 3.07 2.86 - 3.10 0.889 times
Fri 01 November 2024 3.01 (28.63%) 2.35 2.35 - 3.34 1.4092 times
Fri 25 October 2024 2.34 (-19.03%) 2.93 2.19 - 2.93 1.7169 times
Fri 18 October 2024 2.89 (-7.96%) 3.10 2.84 - 3.18 1.0662 times
Fri 11 October 2024 3.14 (-1.88%) 3.22 2.82 - 3.27 1.2812 times
Thu 03 October 2024 3.20 (-4.48%) 3.38 3.10 - 3.38 0.8132 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 2.14 and 2.51

Monthly Target 12.06
Monthly Target 22.22
Monthly Target 32.4266666666667
Monthly Target 42.59
Monthly Target 52.8

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 13 December 2024 2.39 (-6.27%) 2.58 2.26 - 2.63 0.3323 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.5257 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.0648 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.3411 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.245 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.3149 times
Fri 28 June 2024 3.47 (-7.96%) 3.85 3.21 - 3.85 0.4023 times
Fri 31 May 2024 3.77 (0%) 3.70 3.63 - 4.16 0.264 times
Tue 30 April 2024 3.77 (12.54%) 3.39 3.37 - 4.58 0.255 times
Thu 28 March 2024 3.35 (-46.66%) 6.49 3.26 - 6.59 1.255 times
Thu 29 February 2024 6.28 (10.76%) 5.94 5.30 - 6.84 1.2368 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.48
20 day DMA 2.55
35 day DMA 2.67
50 day DMA 2.77
100 day DMA 3.12
150 day DMA 3.28
200 day DMA 3.58

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.45
12 day EMA2.472.482.51
20 day EMA2.532.552.57
35 day EMA2.642.662.68
50 day EMA2.762.782.8

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.46
12 day SMA2.482.52.52
20 day SMA2.552.562.59
35 day SMA2.672.682.68
50 day SMA2.772.792.81
100 day SMA3.123.133.14
150 day SMA3.283.293.3
200 day SMA3.583.63.62
Back to top | Use Dark Theme