Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.75 and 0.78

Daily Target 10.74
Daily Target 20.75
Daily Target 30.77
Daily Target 40.78
Daily Target 50.8

Daily price and volume Toyamind

Date Closing Open Range Volume
Wed 20 May 2026 0.76 (-5%) 0.79 0.76 - 0.79 1.6185 times
Tue 19 May 2026 0.80 (-4.76%) 0.83 0.80 - 0.85 2.1687 times
Mon 18 May 2026 0.84 (-1.18%) 0.83 0.83 - 0.85 0.4141 times
Fri 15 May 2026 0.85 (3.66%) 0.82 0.81 - 0.86 0.2952 times
Thu 14 May 2026 0.82 (-2.38%) 0.86 0.80 - 0.86 1.1904 times
Wed 13 May 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 1.0068 times
Tue 12 May 2026 0.85 (-3.41%) 0.88 0.85 - 0.90 0.9481 times
Mon 11 May 2026 0.88 (-2.22%) 0.91 0.88 - 0.93 0.3204 times
Fri 08 May 2026 0.90 (3.45%) 0.88 0.85 - 0.91 1.3838 times
Thu 07 May 2026 0.87 (0%) 0.87 0.86 - 0.88 0.654 times
Wed 06 May 2026 0.87 (1.16%) 0.87 0.85 - 0.88 0.3957 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.72 and 0.81

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Wed 20 May 2026 0.76 (-10.59%) 0.83 0.76 - 0.85 0.8703 times
Fri 15 May 2026 0.85 (-5.56%) 0.91 0.80 - 0.93 0.779 times
Fri 08 May 2026 0.90 (3.45%) 0.87 0.85 - 0.91 0.6643 times
Thu 30 April 2026 0.87 (-2.25%) 0.90 0.85 - 0.91 0.4286 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.6643 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 0.8508 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.2681 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.3323 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 1.9117 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.2306 times
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.1466 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.68 and 0.85

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.81666666666667
Monthly Target 40.87
Monthly Target 50.99

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Wed 20 May 2026 0.76 (-12.64%) 0.87 0.76 - 0.93 0.5036 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.8048 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.397 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.864 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1687 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8671 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5476 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9834 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9553 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9085 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7704 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.85
50 day DMA 0.84
100 day DMA 0.92
150 day DMA 1.01
200 day DMA 1.08

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.85
12 day EMA0.840.850.86
20 day EMA0.850.860.87
35 day EMA0.840.840.84
50 day EMA0.850.850.85

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.84
12 day SMA0.850.850.86
20 day SMA0.860.870.87
35 day SMA0.850.850.85
50 day SMA0.840.850.85
100 day SMA0.920.920.92
150 day SMA1.011.011.02
200 day SMA1.081.081.09
Back to top | Use Dark Theme