Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.28 and 1.31

Daily Target 11.25
Daily Target 21.27
Daily Target 31.28
Daily Target 41.3
Daily Target 51.31

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 04 April 2025 1.29 (9.32%) 1.28 1.26 - 1.29 0.7634 times
Wed 02 April 2025 1.18 (4.42%) 1.18 1.17 - 1.18 0.3097 times
Tue 01 April 2025 1.13 (4.63%) 1.03 1.03 - 1.13 0.2662 times
Fri 28 March 2025 1.08 (-8.47%) 1.09 1.08 - 1.09 0.813 times
Wed 26 March 2025 1.18 (-4.84%) 1.18 1.18 - 1.26 1.5503 times
Tue 25 March 2025 1.24 (-4.62%) 1.30 1.24 - 1.31 1.1902 times
Mon 24 March 2025 1.30 (-2.99%) 1.29 1.28 - 1.34 2.1418 times
Fri 21 March 2025 1.34 (1.52%) 1.32 1.28 - 1.35 1.1027 times
Thu 20 March 2025 1.32 (-0.75%) 1.35 1.30 - 1.35 1.0432 times
Wed 19 March 2025 1.33 (1.53%) 1.31 1.30 - 1.34 0.8197 times
Tue 18 March 2025 1.31 (-1.5%) 1.32 1.27 - 1.33 1.3164 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.16 and 1.42

Weekly Target 10.94
Weekly Target 21.12
Weekly Target 31.2033333333333
Weekly Target 41.38
Weekly Target 51.46

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 04 April 2025 1.29 (19.44%) 1.03 1.03 - 1.29 0.2626 times
Fri 28 March 2025 1.08 (-19.4%) 1.29 1.08 - 1.34 1.1169 times
Fri 21 March 2025 1.34 (-2.9%) 1.37 1.27 - 1.38 1.1224 times
Thu 13 March 2025 1.38 (-14.29%) 1.63 1.37 - 1.68 1.1393 times
Fri 07 March 2025 1.61 (7.33%) 1.53 1.39 - 1.61 1.2927 times
Fri 28 February 2025 1.50 (-10.71%) 1.67 1.46 - 1.70 0.4858 times
Fri 21 February 2025 1.68 (-8.2%) 1.89 1.58 - 1.89 0.865 times
Fri 14 February 2025 1.83 (7.65%) 1.71 1.46 - 2.00 1.5773 times
Fri 07 February 2025 1.70 (-12.37%) 1.91 1.67 - 1.92 1.2762 times
Fri 31 January 2025 1.94 (-4.9%) 2.01 1.92 - 2.03 0.8618 times
Fri 24 January 2025 2.04 (-0.49%) 2.08 1.95 - 2.16 0.7918 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.16 and 1.42

Monthly Target 10.94
Monthly Target 21.12
Monthly Target 31.2033333333333
Monthly Target 41.38
Monthly Target 51.46

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 04 April 2025 1.29 (19.44%) 1.03 1.03 - 1.29 0.0408 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 0.7252 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 0.6527 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 0.5143 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 0.61 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.5233 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.0599 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.3303 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.2393 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.3043 times
Fri 28 June 2024 3.47 (-7.96%) 3.85 3.21 - 3.85 0.4004 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.25
20 day DMA 1.35
35 day DMA 1.49
50 day DMA 1.63
100 day DMA 2.03
150 day DMA 2.42
200 day DMA 2.68

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.181.18
12 day EMA1.261.261.27
20 day EMA1.341.351.37
35 day EMA1.471.481.5
50 day EMA1.631.641.66

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.19
12 day SMA1.251.261.28
20 day SMA1.351.351.37
35 day SMA1.491.51.52
50 day SMA1.631.641.66
100 day SMA2.032.052.07
150 day SMA2.422.442.45
200 day SMA2.682.72.71
Back to top | Use Dark Theme