Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.27 and 1.32
Daily Target 1 | 1.26 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.31 |
Daily Target 4 | 1.33 |
Daily Target 5 | 1.36 |
Daily price and volume Toyamind
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.34 | 0.6703 times | Wed 18 June 2025 | 1.32 (0.76%) | 1.31 | 1.27 - 1.33 | 0.6833 times | Tue 17 June 2025 | 1.31 (-3.68%) | 1.37 | 1.31 - 1.37 | 0.8701 times | Mon 16 June 2025 | 1.36 (-0.73%) | 1.37 | 1.33 - 1.37 | 0.6155 times | Fri 13 June 2025 | 1.37 (-2.14%) | 1.43 | 1.36 - 1.45 | 0.8112 times | Thu 12 June 2025 | 1.40 (0.72%) | 1.40 | 1.37 - 1.45 | 1.227 times | Wed 11 June 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.40 | 1.137 times | Tue 10 June 2025 | 1.37 (3.01%) | 1.34 | 1.33 - 1.38 | 0.6784 times | Mon 09 June 2025 | 1.33 (-2.92%) | 1.41 | 1.32 - 1.41 | 1.2814 times | Fri 06 June 2025 | 1.37 (0.74%) | 1.39 | 1.36 - 1.42 | 2.0258 times | Thu 05 June 2025 | 1.36 (4.62%) | 1.28 | 1.28 - 1.36 | 2.1595 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.24 and 1.34
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.3133333333333 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Toyamind
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.37 | 0.9946 times | Fri 13 June 2025 | 1.37 (0%) | 1.41 | 1.32 - 1.45 | 1.7988 times | Fri 06 June 2025 | 1.37 (-0.72%) | 1.39 | 1.26 - 1.42 | 2.0506 times | Fri 30 May 2025 | 1.38 (2.22%) | 1.41 | 1.24 - 1.48 | 1.9743 times | Fri 23 May 2025 | 1.35 (8%) | 1.27 | 1.27 - 1.35 | 0.3723 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 0.7502 times | Fri 09 May 2025 | 1.19 (-7.75%) | 1.27 | 1.19 - 1.27 | 0.2356 times | Fri 02 May 2025 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.35 | 0.1753 times | Fri 25 April 2025 | 1.37 (-6.8%) | 1.47 | 1.37 - 1.47 | 0.3539 times | Thu 17 April 2025 | 1.47 (7.3%) | 1.41 | 1.38 - 1.50 | 1.2944 times | Fri 11 April 2025 | 1.37 (6.2%) | 1.25 | 1.23 - 1.38 | 1.0388 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.19 and 1.38
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.22 |
Monthly Target 3 | 1.3366666666667 |
Monthly Target 4 | 1.41 |
Monthly Target 5 | 1.53 |
Monthly price and volumes Toyamind
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1.30 (-5.8%) | 1.39 | 1.26 - 1.45 | 0.2928 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.2048 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.2286 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 1.0482 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 0.9434 times | Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 0.7434 times | Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 0.8818 times | Fri 29 November 2024 | 2.55 (-15%) | 3.06 | 2.48 - 3.10 | 0.7564 times | Thu 31 October 2024 | 3.00 (-7.69%) | 3.26 | 2.19 - 3.34 | 1.5321 times | Mon 30 September 2024 | 3.25 (-1.52%) | 3.36 | 3.15 - 4.14 | 3.3685 times | Fri 30 August 2024 | 3.30 (-16.24%) | 3.98 | 3.17 - 4.06 | 1.7914 times |
Indicator Analysis of Toyamind
Please login to view indicator analysis. or View indicator analysis of Toyamind 538607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.35 |
20 day DMA | 1.35 |
35 day DMA | 1.3 |
50 day DMA | 1.32 |
100 day DMA | 1.49 |
150 day DMA | 1.82 |
200 day DMA | 2.17 |
EMA (exponential moving average) of Toyamind 538607
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.33 | 1.34 | 1.35 |
12 day EMA | 1.34 | 1.35 | 1.35 |
20 day EMA | 1.34 | 1.34 | 1.34 |
35 day EMA | 1.32 | 1.32 | 1.32 |
50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Toyamind 538607
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.35 | 1.37 |
12 day SMA | 1.35 | 1.35 | 1.35 |
20 day SMA | 1.35 | 1.35 | 1.35 |
35 day SMA | 1.3 | 1.3 | 1.3 |
50 day SMA | 1.32 | 1.32 | 1.31 |
100 day SMA | 1.49 | 1.5 | 1.51 |
150 day SMA | 1.82 | 1.83 | 1.84 |
200 day SMA | 2.17 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.