Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.01 and 1.07

Daily Target 11
Daily Target 21.02
Daily Target 31.06
Daily Target 41.08
Daily Target 51.12

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 23 December 2025 1.04 (-4.59%) 1.09 1.04 - 1.10 2.7887 times
Mon 22 December 2025 1.09 (-1.8%) 1.09 1.08 - 1.11 0.9164 times
Fri 19 December 2025 1.11 (2.78%) 1.10 1.08 - 1.12 0.8407 times
Thu 18 December 2025 1.08 (-2.7%) 1.12 1.07 - 1.12 1.2351 times
Wed 17 December 2025 1.11 (0%) 1.13 1.10 - 1.13 0.5584 times
Tue 16 December 2025 1.11 (-1.77%) 1.15 1.08 - 1.15 1.1528 times
Mon 15 December 2025 1.13 (-1.74%) 1.17 1.10 - 1.17 0.7262 times
Fri 12 December 2025 1.15 (1.77%) 1.13 1.13 - 1.18 0.8995 times
Thu 11 December 2025 1.13 (-1.74%) 1.13 1.12 - 1.15 0.5424 times
Wed 10 December 2025 1.15 (0.88%) 1.14 1.13 - 1.16 0.3398 times
Tue 09 December 2025 1.14 (3.64%) 1.08 1.08 - 1.15 0.6555 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.01 and 1.08

Weekly Target 10.99
Weekly Target 21.02
Weekly Target 31.0633333333333
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 23 December 2025 1.04 (-6.31%) 1.09 1.04 - 1.11 1.0615 times
Fri 19 December 2025 1.11 (-3.48%) 1.17 1.07 - 1.17 1.293 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 0.9716 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.923 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 0.9625 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 0.8946 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.7909 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 0.9061 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.4154 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.7815 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.2032 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.95 and 1.13

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.1
Monthly Target 41.16
Monthly Target 51.28

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 23 December 2025 1.04 (-6.31%) 1.12 1.04 - 1.22 0.5991 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5011 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9673 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9232 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.8936 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7578 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.8769 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4812 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.537 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.4627 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.2164 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.11
20 day DMA 1.13
35 day DMA 1.14
50 day DMA 1.18
100 day DMA 1.24
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.11
12 day EMA1.111.121.13
20 day EMA1.131.141.15
35 day EMA1.161.171.18
50 day EMA1.191.21.2

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.11.11
12 day SMA1.111.121.12
20 day SMA1.131.131.13
35 day SMA1.141.151.15
50 day SMA1.181.191.19
100 day SMA1.241.251.25
150 day SMA1.261.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme