Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 4.92 and 4.92
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.92 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 4.92 (-1.99%) | 4.92 | 4.92 - 4.92 | 0.8665 times | Thu 30 November 2023 | 5.02 (-1.95%) | 5.02 | 5.02 - 5.02 | 0.3931 times | Wed 29 November 2023 | 5.12 (-1.92%) | 5.12 | 5.12 - 5.12 | 0.3495 times | Tue 28 November 2023 | 5.22 (-1.88%) | 5.22 | 5.22 - 5.22 | 0.2821 times | Fri 24 November 2023 | 5.32 (-1.85%) | 5.32 | 5.32 - 5.32 | 0.9408 times | Thu 23 November 2023 | 5.42 (1.88%) | 5.22 | 5.22 - 5.42 | 2.1187 times | Wed 22 November 2023 | 5.32 (1.92%) | 5.12 | 5.12 - 5.32 | 1.5459 times | Tue 21 November 2023 | 5.22 (-1.88%) | 5.22 | 5.22 - 5.22 | 0.8009 times | Mon 20 November 2023 | 5.32 (1.92%) | 5.12 | 5.12 - 5.32 | 2.307 times | Fri 17 November 2023 | 5.22 (-1.88%) | 5.22 | 5.22 - 5.22 | 0.3955 times | Thu 16 November 2023 | 5.32 (-1.85%) | 5.32 | 5.32 - 5.32 | 0.31 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 4.77 and 5.07
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 4.92 (-7.52%) | 5.22 | 4.92 - 5.22 | 0.1986 times | Fri 24 November 2023 | 5.32 (1.92%) | 5.12 | 5.12 - 5.42 | 0.8102 times | Fri 17 November 2023 | 5.22 (-9.22%) | 5.64 | 5.22 - 5.64 | 0.1974 times | Fri 10 November 2023 | 5.75 (-7.11%) | 6.34 | 5.75 - 6.44 | 0.449 times | Fri 03 November 2023 | 6.19 (15.27%) | 5.11 | 4.86 - 6.19 | 1.2902 times | Fri 27 October 2023 | 5.37 (-18.26%) | 6.65 | 5.37 - 6.74 | 0.4309 times | Fri 20 October 2023 | 6.57 (13.67%) | 5.78 | 5.78 - 6.63 | 2.7551 times | Fri 13 October 2023 | 5.78 (-11.08%) | 6.50 | 5.67 - 6.50 | 0.8235 times | Fri 06 October 2023 | 6.50 (7.97%) | 5.72 | 5.72 - 6.69 | 1.3681 times | Fri 29 September 2023 | 6.02 (-14.61%) | 7.05 | 6.01 - 7.34 | 1.677 times | Fri 22 September 2023 | 7.05 (-10.19%) | 7.46 | 6.74 - 7.83 | 3.1479 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 4.92 and 4.92
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 4.92 (-1.99%) | 4.92 | 4.92 - 4.92 | 0.0216 times | Thu 30 November 2023 | 5.02 (-6.34%) | 5.54 | 5.02 - 6.44 | 0.5656 times | Tue 31 October 2023 | 5.36 (-10.96%) | 5.72 | 4.86 - 6.74 | 1.3918 times | Fri 29 September 2023 | 6.02 (-36.36%) | 9.50 | 6.01 - 9.90 | 1.8875 times | Thu 31 August 2023 | 9.46 (-4.54%) | 9.91 | 9.00 - 12.40 | 1.4965 times | Mon 31 July 2023 | 9.91 (-13.07%) | 11.40 | 9.53 - 11.67 | 0.6619 times | Fri 30 June 2023 | 11.40 (9.72%) | 10.39 | 9.52 - 13.48 | 0.8616 times | Wed 31 May 2023 | 10.39 (8.57%) | 9.80 | 9.50 - 13.10 | 1.0609 times | Fri 28 April 2023 | 9.57 (-16.35%) | 12.01 | 9.40 - 13.44 | 0.817 times | Fri 31 March 2023 | 11.44 (-27.37%) | 15.70 | 10.60 - 16.29 | 1.2354 times | Tue 28 February 2023 | 15.75 (3.28%) | 15.35 | 13.90 - 19.45 | 1.1091 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toyamind 538607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 15 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.
Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyamind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.9 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.17 | 5.25 |
| 12 day EMA | 5.26 | 5.32 | 5.37 |
| 20 day EMA | 5.42 | 5.47 | 5.52 |
| 35 day EMA | 5.73 | 5.78 | 5.83 |
| 50 day EMA | 6.02 | 6.07 | 6.11 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.22 | 5.28 |
| 12 day SMA | 5.24 | 5.29 | 5.34 |
| 20 day SMA | 5.5 | 5.55 | 5.58 |
| 35 day SMA | 5.67 | 5.71 | 5.74 |
| 50 day SMA | 5.92 | 5.97 | 6.03 |
| 100 day SMA | 7.89 | 7.95 | 8.01 |
| 150 day SMA | 8.9 | 8.94 | 8.97 |
| 200 day SMA | 10.1 | 10.15 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.