Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.6
Daily Target 30.62
Daily Target 40.63
Daily Target 50.65

Daily price and volume Toyamind

Date Closing Open Range Volume
Wed 28 October 2026 0.61 (-4.69%) 0.64 0.61 - 0.64 4.1195 times
Tue 27 October 2026 0.64 (-4.48%) 0.67 0.64 - 0.67 1.953 times
Mon 26 October 2026 0.67 (-2.9%) 0.67 0.66 - 0.69 0.0795 times
Fri 23 October 2026 0.69 (-4.17%) 0.71 0.69 - 0.71 0.4855 times
Thu 22 October 2026 0.72 (0%) 0.71 0.70 - 0.74 0.0835 times
Wed 21 October 2026 0.72 (0%) 0.74 0.70 - 0.74 0.4647 times
Mon 19 October 2026 0.72 (1.41%) 0.73 0.72 - 0.74 0.7562 times
Fri 16 October 2026 0.71 (0%) 0.71 0.69 - 0.74 1.664 times
Thu 15 October 2026 0.71 (-4.05%) 0.75 0.71 - 0.75 0.1876 times
Wed 14 October 2026 0.74 (-2.63%) 0.76 0.74 - 0.76 0.2065 times
Tue 13 October 2026 0.76 (-3.8%) 0.78 0.76 - 0.78 0.5513 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.57 and 0.65

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.63666666666667
Weekly Target 40.66
Weekly Target 50.72

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Wed 28 October 2026 0.61 (-11.59%) 0.67 0.61 - 0.69 0.8924 times
Fri 23 October 2026 0.69 (-2.82%) 0.73 0.69 - 0.74 0.2596 times
Fri 16 October 2026 0.71 (2.9%) 0.80 0.69 - 0.80 0.4897 times
Tue 06 October 2026 0.69 (-1.43%) 0.68 0.64 - 0.71 0.3487 times
Thu 01 October 2026 0.70 (-14.63%) 0.82 0.70 - 0.83 0.4553 times
Fri 25 September 2026 0.82 (3.8%) 0.80 0.77 - 0.93 2.8411 times
Fri 18 September 2026 0.79 (17.91%) 0.66 0.66 - 0.79 2.0203 times
Fri 11 September 2026 0.67 (8.06%) 0.61 0.61 - 0.69 1.2419 times
Fri 04 September 2026 0.62 (-3.13%) 0.64 0.60 - 0.64 0.7953 times
Fri 28 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.6556 times
Fri 21 August 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.7646 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.52 and 0.71

Monthly Target 10.48
Monthly Target 20.55
Monthly Target 30.67333333333333
Monthly Target 40.74
Monthly Target 50.86

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Wed 28 October 2026 0.61 (-18.67%) 0.71 0.61 - 0.80 0.2413 times
Tue 29 September 2026 0.75 (19.05%) 0.63 0.60 - 0.93 0.7523 times
Mon 31 August 2026 0.63 (-8.7%) 0.69 0.62 - 0.69 0.5656 times
Fri 31 July 2026 0.69 (-4.17%) 0.73 0.65 - 0.79 0.9024 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.6531 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 1.1234 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 1.0951 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.9009 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.1757 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.5902 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.1798 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.680.7
12 day EMA0.690.710.72
20 day EMA0.710.720.73
35 day EMA0.70.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.7
12 day SMA0.710.710.72
20 day SMA0.730.750.75
35 day SMA0.710.720.72
50 day SMA0.70.70.7
100 day SMA0.70.70.71
150 day SMA0.750.750.75
200 day SMA0.80.80.81
Back to top | Use Dark Theme