Login or Join

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 4.92 and 4.92

Daily Target 14.92
Daily Target 24.92
Daily Target 34.92
Daily Target 44.92
Daily Target 54.92

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 01 December 2023 4.92 (-1.99%) 4.92 4.92 - 4.92 0.8665 times
Thu 30 November 2023 5.02 (-1.95%) 5.02 5.02 - 5.02 0.3931 times
Wed 29 November 2023 5.12 (-1.92%) 5.12 5.12 - 5.12 0.3495 times
Tue 28 November 2023 5.22 (-1.88%) 5.22 5.22 - 5.22 0.2821 times
Fri 24 November 2023 5.32 (-1.85%) 5.32 5.32 - 5.32 0.9408 times
Thu 23 November 2023 5.42 (1.88%) 5.22 5.22 - 5.42 2.1187 times
Wed 22 November 2023 5.32 (1.92%) 5.12 5.12 - 5.32 1.5459 times
Tue 21 November 2023 5.22 (-1.88%) 5.22 5.22 - 5.22 0.8009 times
Mon 20 November 2023 5.32 (1.92%) 5.12 5.12 - 5.32 2.307 times
Fri 17 November 2023 5.22 (-1.88%) 5.22 5.22 - 5.22 0.3955 times
Thu 16 November 2023 5.32 (-1.85%) 5.32 5.32 - 5.32 0.31 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 4.77 and 5.07

Weekly Target 14.72
Weekly Target 24.82
Weekly Target 35.02
Weekly Target 45.12
Weekly Target 55.32

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 01 December 2023 4.92 (-7.52%) 5.22 4.92 - 5.22 0.1986 times
Fri 24 November 2023 5.32 (1.92%) 5.12 5.12 - 5.42 0.8102 times
Fri 17 November 2023 5.22 (-9.22%) 5.64 5.22 - 5.64 0.1974 times
Fri 10 November 2023 5.75 (-7.11%) 6.34 5.75 - 6.44 0.449 times
Fri 03 November 2023 6.19 (15.27%) 5.11 4.86 - 6.19 1.2902 times
Fri 27 October 2023 5.37 (-18.26%) 6.65 5.37 - 6.74 0.4309 times
Fri 20 October 2023 6.57 (13.67%) 5.78 5.78 - 6.63 2.7551 times
Fri 13 October 2023 5.78 (-11.08%) 6.50 5.67 - 6.50 0.8235 times
Fri 06 October 2023 6.50 (7.97%) 5.72 5.72 - 6.69 1.3681 times
Fri 29 September 2023 6.02 (-14.61%) 7.05 6.01 - 7.34 1.677 times
Fri 22 September 2023 7.05 (-10.19%) 7.46 6.74 - 7.83 3.1479 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 4.92 and 4.92

Monthly Target 14.92
Monthly Target 24.92
Monthly Target 34.92
Monthly Target 44.92
Monthly Target 54.92

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 01 December 2023 4.92 (-1.99%) 4.92 4.92 - 4.92 0.0216 times
Thu 30 November 2023 5.02 (-6.34%) 5.54 5.02 - 6.44 0.5656 times
Tue 31 October 2023 5.36 (-10.96%) 5.72 4.86 - 6.74 1.3918 times
Fri 29 September 2023 6.02 (-36.36%) 9.50 6.01 - 9.90 1.8875 times
Thu 31 August 2023 9.46 (-4.54%) 9.91 9.00 - 12.40 1.4965 times
Mon 31 July 2023 9.91 (-13.07%) 11.40 9.53 - 11.67 0.6619 times
Fri 30 June 2023 11.40 (9.72%) 10.39 9.52 - 13.48 0.8616 times
Wed 31 May 2023 10.39 (8.57%) 9.80 9.50 - 13.10 1.0609 times
Fri 28 April 2023 9.57 (-16.35%) 12.01 9.40 - 13.44 0.817 times
Fri 31 March 2023 11.44 (-27.37%) 15.70 10.60 - 16.29 1.2354 times
Tue 28 February 2023 15.75 (3.28%) 15.35 13.90 - 19.45 1.1091 times

 monthly chart Toyamind

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Toyamind 538607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22

Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: 15 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 5.12
12 day DMA 5.24
20 day DMA 5.5
35 day DMA 5.67
50 day DMA 5.92
100 day DMA 7.89
150 day DMA 8.9
200 day DMA 10.1

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA5.095.175.25
12 day EMA5.265.325.37
20 day EMA5.425.475.52
35 day EMA5.735.785.83
50 day EMA6.026.076.11

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.225.28
12 day SMA5.245.295.34
20 day SMA5.55.555.58
35 day SMA5.675.715.74
50 day SMA5.925.976.03
100 day SMA7.897.958.01
150 day SMA8.98.948.97
200 day SMA10.110.1510.2
Back to top | Use Dark Theme