Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 51.96 and 57.07
| Daily Target 1 | 50.56 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 60.78 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.17 (2.07%) | 57.80 | 52.86 - 57.97 | 0.169 times | Thu 12 February 2026 | 55.03 (2.65%) | 54.30 | 53.35 - 55.88 | 0.2983 times | Wed 11 February 2026 | 53.61 (-2.88%) | 55.20 | 50.40 - 57.78 | 1.5611 times | Tue 10 February 2026 | 55.20 (-4.7%) | 59.40 | 52.00 - 63.50 | 0.5766 times | Mon 09 February 2026 | 57.92 (-0.6%) | 66.98 | 56.60 - 66.98 | 0.6882 times | Fri 06 February 2026 | 58.27 (10.99%) | 53.35 | 53.35 - 63.00 | 3.4849 times | Thu 05 February 2026 | 52.50 (-5.86%) | 51.65 | 51.65 - 57.90 | 2.0171 times | Wed 04 February 2026 | 55.77 (-5.06%) | 63.99 | 54.00 - 63.99 | 0.3659 times | Tue 03 February 2026 | 58.74 (3.03%) | 58.15 | 50.10 - 65.67 | 0.2836 times | Mon 02 February 2026 | 57.01 (-4.31%) | 62.00 | 55.38 - 62.00 | 0.5554 times | Sun 01 February 2026 | 59.58 (5.02%) | 64.60 | 58.00 - 64.60 | 0.1116 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 45 and 61.58
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 57.85 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.9096 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.8834 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.4597 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.7494 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 1.072 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 3.7655 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.2906 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.2336 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1523 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.484 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.6143 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 44.7 and 61.58
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.17 (-0.99%) | 64.60 | 50.10 - 66.98 | 0.525 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1583 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3118 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.888 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4926 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3337 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2319 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4366 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.4211 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2011 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2794 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.66 |
| 35 day DMA | 58.41 |
| 50 day DMA | 57.31 |
| 100 day DMA | 58.96 |
| 150 day DMA | 64.06 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.33 | 55.48 |
| 12 day EMA | 56.39 | 56.43 | 56.69 |
| 20 day EMA | 57.08 | 57.18 | 57.41 |
| 35 day EMA | 56.99 | 57.04 | 57.16 |
| 50 day EMA | 57.03 | 57.07 | 57.15 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.01 | 55.5 |
| 12 day SMA | 56.38 | 56.32 | 56.39 |
| 20 day SMA | 57.66 | 58.14 | 58.63 |
| 35 day SMA | 58.41 | 58.43 | 58.4 |
| 50 day SMA | 57.31 | 57.28 | 57.27 |
| 100 day SMA | 58.96 | 59.13 | 59.31 |
| 150 day SMA | 64.06 | 64.12 | 64.19 |
| 200 day SMA | 67.3 | 67.44 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.