Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 49.03 and 51.68
| Daily Target 1 | 48.59 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 53.89 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.36 (-4.98%) | 53.00 | 50.35 - 53.00 | 2.1101 times | Wed 24 April 2024 | 53.00 (3.01%) | 54.02 | 48.90 - 54.02 | 0.5879 times | Tue 23 April 2024 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0062 times | Mon 22 April 2024 | 49.00 (-1.98%) | 49.99 | 47.50 - 49.99 | 2.6238 times | Fri 19 April 2024 | 49.99 (-4.96%) | 52.50 | 49.99 - 52.50 | 0.427 times | Tue 16 April 2024 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 0.2661 times | Mon 15 April 2024 | 52.60 (4.99%) | 47.80 | 47.60 - 52.60 | 0.9282 times | Fri 12 April 2024 | 50.10 (0%) | 50.00 | 50.00 - 50.10 | 1.677 times | Wed 10 April 2024 | 50.10 (0.2%) | 50.10 | 50.10 - 50.10 | 0.1795 times | Tue 09 April 2024 | 50.00 (-0.12%) | 50.00 | 50.00 - 50.05 | 1.1943 times | Mon 08 April 2024 | 50.06 (4.99%) | 50.06 | 47.50 - 50.06 | 3.125 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 48.93 and 55.45
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.36 (0.74%) | 49.99 | 47.50 - 54.02 | 0.5318 times | Fri 19 April 2024 | 49.99 (-0.22%) | 47.80 | 47.60 - 52.60 | 0.1618 times | Fri 12 April 2024 | 50.10 (5.08%) | 50.06 | 47.50 - 50.10 | 0.6164 times | Fri 05 April 2024 | 47.68 (-13.87%) | 54.26 | 47.49 - 55.00 | 1.0309 times | Thu 28 March 2024 | 55.36 (-3.94%) | 57.63 | 55.36 - 57.63 | 0.0358 times | Fri 22 March 2024 | 57.63 (-3.95%) | 58.80 | 57.63 - 58.80 | 0.3218 times | Thu 14 March 2024 | 60.00 (-6.25%) | 62.72 | 60.00 - 62.72 | 0.4336 times | Thu 07 March 2024 | 64.00 (6.68%) | 61.18 | 61.18 - 64.91 | 1.7301 times | Sat 02 March 2024 | 59.99 (10.36%) | 54.36 | 54.36 - 59.99 | 3.1649 times | Fri 23 February 2024 | 54.36 (1.02%) | 53.81 | 53.02 - 55.97 | 1.9728 times | Fri 16 February 2024 | 53.81 (-2.38%) | 57.00 | 53.81 - 61.00 | 2.0821 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 45.17 and 52.68
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.36 (-9.03%) | 54.26 | 47.49 - 55.00 | 0.1305 times | Thu 28 March 2024 | 55.36 (-4.01%) | 58.82 | 55.36 - 64.91 | 0.1544 times | Thu 29 February 2024 | 57.67 (-7.8%) | 65.67 | 47.80 - 65.67 | 1.0009 times | Wed 31 January 2024 | 62.55 (75.75%) | 35.59 | 32.11 - 62.55 | 2.5647 times | Fri 29 December 2023 | 35.59 (-6.09%) | 37.88 | 30.37 - 37.90 | 2.2186 times | Thu 30 November 2023 | 37.90 (-2.7%) | 37.01 | 34.30 - 41.56 | 0.4234 times | Tue 31 October 2023 | 38.95 (4.59%) | 37.24 | 33.05 - 40.95 | 0.8977 times | Fri 29 September 2023 | 37.24 (1.89%) | 35.82 | 33.35 - 37.29 | 0.4606 times | Thu 31 August 2023 | 36.55 (-11.78%) | 42.00 | 31.50 - 42.99 | 0.9681 times | Thu 27 July 2023 | 41.43 (-5.91%) | 46.23 | 36.58 - 47.25 | 1.181 times | Fri 30 June 2023 | 44.03 (-6.38%) | 49.00 | 43.91 - 56.50 | 0.8202 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.89 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.95 |
| 100 day DMA | 46.92 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.47 | 50.7 |
| 12 day EMA | 51.42 | 51.61 | 51.36 |
| 20 day EMA | 52.34 | 52.55 | 52.5 |
| 35 day EMA | 53.28 | 53.45 | 53.48 |
| 50 day EMA | 54.84 | 55.02 | 55.1 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 51.21 | 51.13 |
| 12 day SMA | 50.58 | 50.55 | 50.3 |
| 20 day SMA | 51.89 | 52.37 | 52.73 |
| 35 day SMA | 55.16 | 55.24 | 55.27 |
| 50 day SMA | 54.95 | 55.14 | 55.33 |
| 100 day SMA | 46.92 | 46.8 | 46.65 |
| 150 day SMA | 43.57 | 43.47 | 43.35 |
| 200 day SMA | 42.82 | 42.84 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.