Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 47.99 and 50.9
| Daily Target 1 | 47.05 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 52.87 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.81 (4.83%) | 50.99 | 48.08 - 50.99 | 0.5573 times | Wed 11 November 2026 | 48.47 (-2.16%) | 50.97 | 48.10 - 50.97 | 0.3193 times | Mon 09 November 2026 | 49.54 (3.42%) | 52.53 | 47.00 - 52.53 | 0.2215 times | Fri 30 October 2026 | 47.90 (-3%) | 50.00 | 45.10 - 51.79 | 0.5721 times | Thu 29 October 2026 | 49.38 (0.55%) | 48.13 | 46.55 - 51.50 | 0.172 times | Wed 28 October 2026 | 49.11 (-0.77%) | 49.49 | 48.00 - 50.00 | 0.0124 times | Tue 27 October 2026 | 49.49 (8.03%) | 49.98 | 45.30 - 49.98 | 0.5125 times | Mon 26 October 2026 | 45.81 (-9.36%) | 52.45 | 41.00 - 52.45 | 7.2817 times | Fri 23 October 2026 | 50.54 (2.14%) | 51.10 | 47.00 - 51.10 | 0.1632 times | Thu 22 October 2026 | 49.48 (1.23%) | 49.00 | 47.25 - 50.96 | 0.1879 times | Wed 21 October 2026 | 48.88 (-3.44%) | 52.00 | 48.50 - 52.00 | 0.2969 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 46.14 and 51.67
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.81 (6.08%) | 52.53 | 47.00 - 52.53 | 0.3986 times | Fri 30 October 2026 | 47.90 (-5.22%) | 52.45 | 41.00 - 52.45 | 3.1039 times | Fri 23 October 2026 | 50.54 (-0.86%) | 52.00 | 47.00 - 52.00 | 0.2667 times | Fri 16 October 2026 | 50.98 (-0.2%) | 53.00 | 48.20 - 53.00 | 0.7023 times | Tue 06 October 2026 | 51.08 (-1.58%) | 48.12 | 48.12 - 54.00 | 0.1491 times | Thu 01 October 2026 | 51.90 (3.14%) | 49.31 | 48.14 - 53.30 | 0.2496 times | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.5462 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.5306 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.7928 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 3.2604 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.7191 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 46.14 and 51.67
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.81 (6.08%) | 52.53 | 47.00 - 52.53 | 0.0279 times | Fri 30 October 2026 | 47.90 (-4.2%) | 52.95 | 41.00 - 54.00 | 0.3041 times | Tue 29 September 2026 | 50.00 (-11.5%) | 52.36 | 48.00 - 57.00 | 0.3064 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.5394 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1897 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 4.0935 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.2771 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.0615 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.2161 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.9843 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.2105 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.79 |
| 100 day DMA | 52.8 |
| 150 day DMA | 55.65 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 48.82 | 49 |
| 12 day EMA | 49.54 | 49.31 | 49.46 |
| 20 day EMA | 49.97 | 49.88 | 50.03 |
| 35 day EMA | 50.75 | 50.75 | 50.88 |
| 50 day EMA | 51.54 | 51.57 | 51.7 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.88 | 49.08 |
| 12 day SMA | 49.17 | 49.18 | 49.41 |
| 20 day SMA | 50.14 | 50.1 | 50.28 |
| 35 day SMA | 51.08 | 51.17 | 51.35 |
| 50 day SMA | 51.79 | 51.77 | 51.81 |
| 100 day SMA | 52.8 | 52.74 | 52.66 |
| 150 day SMA | 55.65 | 55.69 | 55.75 |
| 200 day SMA | 56.16 | 56.18 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.