Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 52.95 and 56.6
| Daily Target 1 | 51.92 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 59.22 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (-1.48%) | 57.16 | 53.51 - 57.16 | 1.6001 times | Wed 24 December 2025 | 56.88 (5.86%) | 57.20 | 53.01 - 57.20 | 2.0272 times | Tue 23 December 2025 | 53.73 (-5.7%) | 57.70 | 53.50 - 57.70 | 0.9146 times | Mon 22 December 2025 | 56.98 (3.6%) | 58.70 | 53.00 - 58.70 | 0.4679 times | Fri 19 December 2025 | 55.00 (-2.27%) | 57.35 | 55.00 - 57.35 | 0.0802 times | Thu 18 December 2025 | 56.28 (0.99%) | 56.84 | 52.55 - 56.84 | 0.4843 times | Wed 17 December 2025 | 55.73 (0.49%) | 57.90 | 52.50 - 57.90 | 0.4139 times | Tue 16 December 2025 | 55.46 (3.34%) | 54.70 | 53.08 - 55.83 | 1.2091 times | Mon 15 December 2025 | 53.67 (0%) | 54.73 | 51.10 - 54.73 | 1.0782 times | Fri 12 December 2025 | 53.67 (3.43%) | 52.93 | 51.00 - 55.38 | 1.7245 times | Thu 11 December 2025 | 51.89 (-3.68%) | 56.25 | 49.90 - 56.25 | 5.2552 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 51.67 and 57.37
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.1892 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1234 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3921 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.4977 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.444 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 48.00 - 57.99 | 2.215 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.2148 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.5729 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.993 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3578 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.4132 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 52.97 and 62.07
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (0.05%) | 53.60 | 49.90 - 59.00 | 0.3277 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 48.00 - 72.00 | 2.0291 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5786 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3919 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2724 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5128 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.1929 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2362 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3282 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1302 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2887 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.04 |
| 35 day DMA | 55.19 |
| 50 day DMA | 57.2 |
| 100 day DMA | 64.3 |
| 150 day DMA | 67.44 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.69 | 55.09 |
| 12 day EMA | 55.38 | 55.26 | 54.97 |
| 20 day EMA | 55.39 | 55.32 | 55.16 |
| 35 day EMA | 56.46 | 56.49 | 56.47 |
| 50 day EMA | 57.59 | 57.65 | 57.68 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.77 | 55.54 |
| 12 day SMA | 54.93 | 54.71 | 54.55 |
| 20 day SMA | 55.04 | 55.08 | 55.09 |
| 35 day SMA | 55.19 | 55.46 | 55.6 |
| 50 day SMA | 57.2 | 57.33 | 57.4 |
| 100 day SMA | 64.3 | 64.52 | 64.76 |
| 150 day SMA | 67.44 | 67.73 | 68 |
| 200 day SMA | 73.7 | 73.89 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.