Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 60.48 and 67.31
| Daily Target 1 | 55.11 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 68.77 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.90 (8.67%) | 58.05 | 58.05 - 64.88 | 1.6342 times | Tue 07 April 2026 | 57.88 (2.46%) | 58.00 | 57.50 - 60.00 | 2.6226 times | Mon 06 April 2026 | 56.49 (-2.5%) | 60.00 | 56.01 - 60.00 | 1.3158 times | Thu 02 April 2026 | 57.94 (3.89%) | 54.65 | 54.65 - 58.89 | 0.5015 times | Wed 01 April 2026 | 55.77 (7.39%) | 55.40 | 53.00 - 56.00 | 0.5526 times | Mon 30 March 2026 | 51.93 (-1.29%) | 53.00 | 51.00 - 54.90 | 0.4054 times | Fri 27 March 2026 | 52.61 (-1%) | 59.69 | 52.00 - 59.69 | 0.2355 times | Wed 25 March 2026 | 53.14 (-6.51%) | 59.90 | 51.50 - 60.00 | 1.4415 times | Tue 24 March 2026 | 56.84 (7.08%) | 60.00 | 55.00 - 60.00 | 0.1637 times | Mon 23 March 2026 | 53.08 (-5.23%) | 58.90 | 52.80 - 58.90 | 1.1272 times | Fri 20 March 2026 | 56.01 (-2.57%) | 60.00 | 56.00 - 60.00 | 0.1817 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 59.46 and 68.33
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.90 (8.56%) | 60.00 | 56.01 - 64.88 | 0.5157 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.1351 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.2747 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7525 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.8741 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.2489 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4602 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.3983 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7622 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.5782 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.3852 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 57.95 and 69.83
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 60.26 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.90 (21.12%) | 55.40 | 53.00 - 64.88 | 0.1939 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.6399 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.3273 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.6323 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.4395 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.6607 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.6942 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4702 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.3268 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.6152 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 6.2305 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 56.01 |
| 20 day DMA | 56.31 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.85 |
| 100 day DMA | 56.19 |
| 150 day DMA | 59.54 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 56.49 | 55.8 |
| 12 day EMA | 56.93 | 55.84 | 55.47 |
| 20 day EMA | 56.43 | 55.75 | 55.53 |
| 35 day EMA | 56.48 | 56.1 | 56 |
| 50 day EMA | 56.67 | 56.42 | 56.36 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 56 | 54.95 |
| 12 day SMA | 56.01 | 55.44 | 55.45 |
| 20 day SMA | 56.31 | 55.95 | 55.83 |
| 35 day SMA | 55.53 | 55.31 | 55.19 |
| 50 day SMA | 55.85 | 55.84 | 55.93 |
| 100 day SMA | 56.19 | 56.13 | 56.15 |
| 150 day SMA | 59.54 | 59.63 | 59.76 |
| 200 day SMA | 62.19 | 62.22 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.