Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 132.4 and 145.8
| Daily Target 1 | 121.8 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 135.2 |
| Daily Target 4 | 143 |
| Daily Target 5 | 148.6 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 137.40 (2.46%) | 135.40 | 127.40 - 140.80 | 0.7779 times | Fri 10 January 2025 | 134.10 (2.25%) | 124.60 | 124.60 - 135.10 | 1.0474 times | Thu 09 January 2025 | 131.15 (2.38%) | 121.70 | 121.70 - 133.90 | 0.8974 times | Wed 08 January 2025 | 128.10 (-2.95%) | 132.00 | 125.40 - 132.00 | 0.2934 times | Tue 07 January 2025 | 132.00 (-3.47%) | 130.15 | 130.15 - 132.05 | 0.2238 times | Mon 06 January 2025 | 136.75 (-4.97%) | 136.75 | 136.75 - 143.85 | 1.9187 times | Fri 03 January 2025 | 143.90 (4.92%) | 132.00 | 132.00 - 144.00 | 1.3103 times | Thu 02 January 2025 | 137.15 (-4.39%) | 149.90 | 137.10 - 149.90 | 2.3946 times | Wed 01 January 2025 | 143.45 (-1.31%) | 150.00 | 139.10 - 150.00 | 0.5346 times | Tue 31 December 2024 | 145.35 (3.45%) | 147.50 | 145.00 - 147.50 | 0.6019 times | Mon 30 December 2024 | 140.50 (1.81%) | 138.00 | 138.00 - 142.50 | 0.3259 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 132.4 and 145.8
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 137.40 (2.46%) | 135.40 | 127.40 - 140.80 | 0.162 times | Fri 10 January 2025 | 134.10 (-6.81%) | 136.75 | 121.70 - 143.85 | 0.9122 times | Fri 03 January 2025 | 143.90 (4.28%) | 138.00 | 132.00 - 150.00 | 1.076 times | Fri 27 December 2024 | 138.00 (0.95%) | 140.50 | 128.10 - 149.90 | 0.7 times | Fri 20 December 2024 | 136.70 (-0.04%) | 143.55 | 130.00 - 148.00 | 0.8181 times | Fri 13 December 2024 | 136.75 (-3.7%) | 142.00 | 133.00 - 149.10 | 1.0475 times | Fri 06 December 2024 | 142.00 (1.07%) | 147.45 | 133.50 - 152.00 | 1.0973 times | Fri 29 November 2024 | 140.50 (10.63%) | 132.70 | 126.00 - 144.20 | 0.8167 times | Fri 22 November 2024 | 127.00 (-0.39%) | 128.00 | 118.90 - 136.50 | 2.1326 times | Thu 14 November 2024 | 127.50 (-15.53%) | 158.00 | 127.10 - 158.00 | 1.2376 times | Fri 08 November 2024 | 150.95 (7.48%) | 144.90 | 135.80 - 155.95 | 1.686 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 115.4 and 143.7
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 137.40 (-5.47%) | 150.00 | 121.70 - 150.00 | 0.4594 times | Tue 31 December 2024 | 145.35 (3.45%) | 147.45 | 128.10 - 152.00 | 0.9053 times | Fri 29 November 2024 | 140.50 (1.85%) | 141.40 | 118.90 - 158.00 | 1.4049 times | Thu 31 October 2024 | 137.95 (-13.24%) | 164.95 | 126.60 - 171.15 | 0.8331 times | Mon 30 September 2024 | 159.00 (47.43%) | 112.70 | 102.50 - 167.00 | 2.901 times | Fri 30 August 2024 | 107.85 (38.95%) | 79.17 | 75.70 - 107.85 | 0.5867 times | Wed 31 July 2024 | 77.62 (-11.39%) | 90.00 | 74.25 - 90.00 | 0.2497 times | Fri 28 June 2024 | 87.60 (16.88%) | 74.95 | 70.19 - 89.25 | 0.7278 times | Thu 30 May 2024 | 74.95 (32.26%) | 58.00 | 55.56 - 75.00 | 1.1982 times | Tue 30 April 2024 | 56.67 (2.37%) | 54.26 | 47.49 - 56.70 | 0.7338 times | Thu 28 March 2024 | 55.36 (-4.01%) | 58.82 | 55.36 - 64.91 | 0.4764 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 137.32 |
| 20 day DMA | 137.28 |
| 35 day DMA | 138.48 |
| 50 day DMA | 138.26 |
| 100 day DMA | 136.6 |
| 150 day DMA | 116.82 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.79 | 133.49 | 133.18 |
| 12 day EMA | 135.97 | 135.71 | 136 |
| 20 day EMA | 136.88 | 136.82 | 137.11 |
| 35 day EMA | 137.58 | 137.59 | 137.8 |
| 50 day EMA | 137.88 | 137.9 | 138.06 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 132.42 | 134.38 |
| 12 day SMA | 137.32 | 137.1 | 137.57 |
| 20 day SMA | 137.28 | 137.25 | 137.24 |
| 35 day SMA | 138.48 | 138.18 | 137.89 |
| 50 day SMA | 138.26 | 138.18 | 138.27 |
| 100 day SMA | 136.6 | 136.04 | 135.5 |
| 150 day SMA | 116.82 | 116.39 | 115.96 |
| 200 day SMA | 102.3 | 101.9 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.