Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 55.85 and 61.05
| Daily Target 1 | 54.53 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 59.73 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 64.93 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.79 (1.29%) | 62.30 | 57.10 - 62.30 | 0.456 times | Mon 25 May 2026 | 59.03 (1.55%) | 63.00 | 58.15 - 63.00 | 0.5795 times | Fri 22 May 2026 | 58.13 (-9.16%) | 74.75 | 54.60 - 74.75 | 5.4505 times | Thu 21 May 2026 | 63.99 (1.77%) | 64.99 | 62.50 - 66.00 | 0.2742 times | Wed 20 May 2026 | 62.88 (4.43%) | 65.80 | 61.00 - 65.80 | 0.3449 times | Tue 19 May 2026 | 60.21 (-4.55%) | 64.34 | 59.20 - 64.45 | 1.0157 times | Mon 18 May 2026 | 63.08 (-4.78%) | 67.83 | 61.20 - 67.83 | 0.2294 times | Fri 15 May 2026 | 66.25 (4.51%) | 69.97 | 62.00 - 69.97 | 0.6248 times | Thu 14 May 2026 | 63.39 (-4.52%) | 66.40 | 60.00 - 68.50 | 0.797 times | Wed 13 May 2026 | 66.39 (2.44%) | 59.00 | 59.00 - 66.90 | 0.2281 times | Tue 12 May 2026 | 64.81 (-3.38%) | 66.33 | 60.43 - 70.88 | 1.1517 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 55.5 and 61.4
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.79 (2.86%) | 63.00 | 57.10 - 63.00 | 0.3019 times | Fri 22 May 2026 | 58.13 (-12.26%) | 67.83 | 54.60 - 74.75 | 2.1328 times | Fri 15 May 2026 | 66.25 (-0.53%) | 67.93 | 59.00 - 70.88 | 0.9733 times | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.8487 times | Thu 30 April 2026 | 66.99 (7.72%) | 56.00 | 56.00 - 72.00 | 1.0776 times | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.8299 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 1.9113 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.4383 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.1603 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.3259 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.8929 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 47.12 and 67.27
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.79 (-10.75%) | 74.00 | 54.60 - 74.75 | 0.9646 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.2176 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.3949 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.129 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.3884 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3738 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.2632 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5905 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.278 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5233 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 62.92 |
| 20 day DMA | 64.69 |
| 35 day DMA | 65.13 |
| 50 day DMA | 62.41 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.81 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.78 | 61.66 |
| 12 day EMA | 62.29 | 62.74 | 63.42 |
| 20 day EMA | 63.18 | 63.54 | 64.02 |
| 35 day EMA | 62.57 | 62.73 | 62.95 |
| 50 day EMA | 61.62 | 61.69 | 61.8 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.85 | 61.66 |
| 12 day SMA | 62.92 | 63.49 | 64.12 |
| 20 day SMA | 64.69 | 65.17 | 65.33 |
| 35 day SMA | 65.13 | 65.07 | 64.98 |
| 50 day SMA | 62.41 | 62.35 | 62.19 |
| 100 day SMA | 59.78 | 59.74 | 59.72 |
| 150 day SMA | 58.81 | 58.84 | 58.87 |
| 200 day SMA | 61.89 | 61.98 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.