Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 91.95 and 101.85
| Daily Target 1 | 83.73 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 93.63 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 103.53 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 96.79 (9.57%) | 90.00 | 87.10 - 97.00 | 3.4129 times |
| Wed 14 May 2025 | 88.34 (4.13%) | 86.54 | 84.00 - 88.60 | 0.4724 times |
| Tue 13 May 2025 | 84.84 (1.96%) | 86.00 | 77.01 - 86.00 | 0.8591 times |
| Mon 12 May 2025 | 83.21 (-7.64%) | 91.89 | 81.40 - 91.89 | 1.6168 times |
| Fri 09 May 2025 | 90.09 (9.43%) | 82.33 | 82.00 - 90.24 | 0.5971 times |
| Thu 08 May 2025 | 82.33 (0%) | 82.33 | 82.33 - 82.50 | 0.1549 times |
| Wed 07 May 2025 | 82.33 (-6.53%) | 95.99 | 82.33 - 95.99 | 0.5084 times |
| Tue 06 May 2025 | 88.08 (2.42%) | 86.00 | 86.00 - 90.99 | 0.1997 times |
| Mon 05 May 2025 | 86.00 (0.33%) | 87.43 | 84.98 - 87.43 | 0.9058 times |
| Fri 02 May 2025 | 85.72 (3.29%) | 82.99 | 82.99 - 88.57 | 1.273 times |
| Wed 30 April 2025 | 82.99 (-3.13%) | 91.00 | 80.60 - 91.00 | 1.0276 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 86.9 and 106.89
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 90.266666666667 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 96.79 (7.44%) | 91.89 | 77.01 - 97.00 | 1.8538 times |
| Fri 09 May 2025 | 90.09 (5.1%) | 87.43 | 82.00 - 95.99 | 0.6894 times |
| Fri 02 May 2025 | 85.72 (-3.69%) | 90.78 | 80.29 - 95.75 | 2.5429 times |
| Fri 25 April 2025 | 89.00 (7.19%) | 91.33 | 82.00 - 99.30 | 2.3349 times |
| Thu 17 April 2025 | 83.03 (-3.5%) | 94.00 | 79.20 - 94.00 | 0.4485 times |
| Fri 11 April 2025 | 86.04 (-7.43%) | 92.90 | 83.61 - 102.00 | 0.2623 times |
| Fri 04 April 2025 | 92.95 (3.8%) | 89.99 | 85.10 - 98.00 | 0.3139 times |
| Fri 28 March 2025 | 89.55 (-10.41%) | 104.94 | 83.72 - 104.94 | 0.4161 times |
| Fri 21 March 2025 | 99.95 (-0.05%) | 105.00 | 89.15 - 107.80 | 0.9072 times |
| Thu 13 March 2025 | 100.00 (-11.13%) | 118.15 | 96.92 - 118.15 | 0.231 times |
| Fri 07 March 2025 | 112.53 (16.61%) | 98.45 | 96.17 - 112.53 | 0.6406 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 86.9 and 106.89
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 96.79 (16.63%) | 82.99 | 77.01 - 97.00 | 0.8227 times |
| Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 1.5617 times |
| Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.6197 times |
| Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 1.3738 times |
| Fri 31 January 2025 | 126.30 (-13.11%) | 150.00 | 117.95 - 150.00 | 0.62 times |
| Tue 31 December 2024 | 145.35 (3.45%) | 147.45 | 128.10 - 152.00 | 0.6829 times |
| Fri 29 November 2024 | 140.50 (1.85%) | 141.40 | 118.90 - 158.00 | 1.0598 times |
| Thu 31 October 2024 | 137.95 (-13.24%) | 164.95 | 126.60 - 171.15 | 0.6284 times |
| Mon 30 September 2024 | 159.00 (47.43%) | 112.70 | 102.50 - 167.00 | 2.1884 times |
| Fri 30 August 2024 | 107.85 (38.95%) | 79.17 | 75.70 - 107.85 | 0.4426 times |
| Wed 31 July 2024 | 77.62 (-11.39%) | 90.00 | 74.25 - 90.00 | 0.1884 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 86.37 |
| 20 day DMA | 86.61 |
| 35 day DMA | 89.13 |
| 50 day DMA | 92.38 |
| 100 day DMA | 110.23 |
| 150 day DMA | 121.5 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 86.15 | 85.05 |
| 12 day EMA | 87.71 | 86.06 | 85.64 |
| 20 day EMA | 87.85 | 86.91 | 86.76 |
| 35 day EMA | 89.7 | 89.28 | 89.34 |
| 50 day EMA | 92.14 | 91.95 | 92.1 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 85.76 | 84.56 |
| 12 day SMA | 86.37 | 85.11 | 85.17 |
| 20 day SMA | 86.61 | 86.07 | 86.29 |
| 35 day SMA | 89.13 | 89.22 | 89.46 |
| 50 day SMA | 92.38 | 92.33 | 92.36 |
| 100 day SMA | 110.23 | 110.66 | 111.25 |
| 150 day SMA | 121.5 | 121.88 | 122.27 |
| 200 day SMA | 116.64 | 116.56 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.