Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 48.73 and 51.6
| Daily Target 1 | 48.19 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 51.063333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.93 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.32 (-3.99%) | 52.87 | 50.00 - 52.87 | 0.4659 times | Thu 24 September 2026 | 52.41 (3.45%) | 52.74 | 50.01 - 52.74 | 0.17 times | Wed 23 September 2026 | 50.66 (-2.11%) | 52.00 | 49.75 - 52.00 | 2.4928 times | Tue 22 September 2026 | 51.75 (-0.46%) | 51.50 | 51.00 - 52.95 | 0.6342 times | Mon 21 September 2026 | 51.99 (-1.44%) | 53.00 | 50.20 - 53.00 | 0.5798 times | Fri 18 September 2026 | 52.75 (0.48%) | 53.90 | 50.00 - 53.90 | 0.437 times | Thu 17 September 2026 | 52.50 (0.96%) | 50.36 | 48.00 - 54.40 | 2.1391 times | Wed 16 September 2026 | 52.00 (-3.53%) | 50.30 | 50.30 - 54.83 | 1.243 times | Tue 15 September 2026 | 53.90 (0.96%) | 55.49 | 50.60 - 55.49 | 0.3996 times | Fri 11 September 2026 | 53.39 (-0.37%) | 51.00 | 51.00 - 53.89 | 1.4385 times | Thu 10 September 2026 | 53.59 (-0.39%) | 53.80 | 51.50 - 53.80 | 0.4013 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 48.41 and 51.66
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.4134 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.4016 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.6001 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 2.4679 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.0582 times | Fri 21 August 2026 | 49.79 (-1.5%) | 51.81 | 49.11 - 53.70 | 1.2989 times | Fri 14 August 2026 | 50.55 (-1.65%) | 53.69 | 49.00 - 53.69 | 0.9523 times | Fri 07 August 2026 | 51.40 (-3.04%) | 54.69 | 51.00 - 54.69 | 0.8448 times | Fri 31 July 2026 | 53.01 (0.21%) | 53.70 | 50.55 - 54.60 | 0.4107 times | Fri 24 July 2026 | 52.90 (-0.19%) | 55.65 | 50.00 - 55.65 | 0.5521 times | Fri 17 July 2026 | 53.00 (-3.99%) | 55.75 | 52.30 - 55.77 | 0.4084 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 44.66 and 53.66
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.32 (-10.94%) | 52.36 | 48.00 - 57.00 | 0.2655 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.4818 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1694 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.6565 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.1407 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.9482 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.0863 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8792 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.0813 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2911 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.7625 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 52.42 |
| 20 day DMA | 53.24 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.64 |
| 100 day DMA | 54.9 |
| 150 day DMA | 56.39 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.98 | 51.76 |
| 12 day EMA | 52.17 | 52.51 | 52.53 |
| 20 day EMA | 52.54 | 52.77 | 52.81 |
| 35 day EMA | 52.73 | 52.87 | 52.9 |
| 50 day EMA | 52.65 | 52.75 | 52.76 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.91 | 51.93 |
| 12 day SMA | 52.42 | 52.73 | 52.86 |
| 20 day SMA | 53.24 | 53.54 | 53.62 |
| 35 day SMA | 52.81 | 52.88 | 52.88 |
| 50 day SMA | 52.64 | 52.69 | 52.71 |
| 100 day SMA | 54.9 | 55.08 | 55.23 |
| 150 day SMA | 56.39 | 56.43 | 56.45 |
| 200 day SMA | 56.62 | 56.64 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.