Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 32.57 and 35.39

Daily Target 132.1
Daily Target 233.04
Daily Target 334.92
Daily Target 435.86
Daily Target 537.74

Daily price and volume Unison

Date Closing Open Range Volume
Wed 19 June 2024 33.98 (-4.98%) 35.76 33.98 - 36.80 0.631 times
Tue 18 June 2024 35.76 (12.59%) 36.20 34.50 - 36.20 1.2876 times
Fri 14 June 2024 31.76 (0%) 31.70 30.13 - 31.76 1.2736 times
Thu 13 June 2024 31.76 (9.97%) 31.70 30.13 - 31.76 1.2736 times
Wed 12 June 2024 28.88 (4.03%) 26.50 26.10 - 29.70 0.762 times
Tue 11 June 2024 27.76 (-1.49%) 28.34 27.40 - 28.96 0.4744 times
Mon 10 June 2024 28.18 (0.11%) 28.85 28.10 - 28.95 0.7897 times
Fri 07 June 2024 28.15 (3.23%) 27.82 26.00 - 28.49 0.6786 times
Thu 06 June 2024 27.27 (-5.25%) 29.78 26.52 - 30.99 0.9759 times
Wed 05 June 2024 28.78 (14.39%) 26.20 25.10 - 29.00 1.8537 times
Tue 04 June 2024 25.16 (-13%) 29.99 23.27 - 29.99 1.7328 times

 Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 32.57 and 35.39

Weekly Target 132.1
Weekly Target 233.04
Weekly Target 334.92
Weekly Target 435.86
Weekly Target 537.74

Weekly price and volumes for Unison

Date Closing Open Range Volume
Wed 19 June 2024 33.98 (6.99%) 36.20 33.98 - 36.80 0.8306 times
Fri 14 June 2024 31.76 (12.82%) 28.85 26.10 - 31.76 1.9797 times
Fri 07 June 2024 28.15 (16.8%) 28.92 23.27 - 30.99 5.5071 times
Fri 31 May 2024 24.10 (16.31%) 20.00 19.81 - 24.10 0.3191 times
Fri 24 May 2024 20.72 (-7.99%) 21.62 19.20 - 22.18 0.1745 times
Sat 18 May 2024 22.52 (2.69%) 21.93 20.86 - 22.90 0.0706 times
Fri 10 May 2024 21.93 (1.06%) 21.56 21.00 - 22.49 0.0484 times
Fri 03 May 2024 21.70 (-8.44%) 23.70 20.80 - 23.70 0.1716 times
Fri 26 April 2024 23.70 (8.97%) 22.00 21.50 - 26.00 0.8054 times
Fri 19 April 2024 21.75 (-1.05%) 21.81 21.00 - 22.40 0.0929 times
Fri 12 April 2024 21.98 (-0.54%) 22.00 21.80 - 22.38 0.0846 times

 weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 28.63 and 42.16

Monthly Target 117.82
Monthly Target 225.9
Monthly Target 331.35
Monthly Target 439.43
Monthly Target 544.88

Monthly price and volumes Unison

Date Closing Open Range Volume
Wed 19 June 2024 33.98 (41%) 28.92 23.27 - 36.80 4.079 times
Fri 31 May 2024 24.10 (6.07%) 22.00 19.20 - 24.10 0.3377 times
Tue 30 April 2024 22.72 (7.27%) 21.18 21.00 - 26.00 0.5707 times
Thu 28 March 2024 21.18 (-8.51%) 23.40 20.42 - 23.40 0.3306 times
Thu 29 February 2024 23.15 (-8.46%) 25.74 21.75 - 25.80 0.7521 times
Wed 31 January 2024 25.29 (13.05%) 22.14 22.02 - 25.74 1.4338 times
Fri 29 December 2023 22.37 (-3.49%) 22.75 22.00 - 24.95 0.9696 times
Thu 30 November 2023 23.18 (0.87%) 22.54 20.05 - 25.24 0.6277 times
Tue 31 October 2023 22.98 (-1.42%) 23.00 19.90 - 24.50 0.3512 times
Fri 29 September 2023 23.31 (4.81%) 22.75 21.50 - 24.68 0.5477 times
Thu 31 August 2023 22.24 (-5.92%) 23.40 20.50 - 24.50 0.4471 times

 monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 32.43
12 day DMA 29.7
20 day DMA 26.2
35 day DMA 24.42
50 day DMA 23.79
100 day DMA 23.21
150 day DMA 23.14
200 day DMA 22.99

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6431.9730.07
12 day EMA29.8129.0527.83
20 day EMA27.8527.226.3
35 day EMA25.9225.4524.84
50 day EMA24.524.1123.63

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4331.1829.67
12 day SMA29.728.8727.57
20 day SMA26.225.5924.93
35 day SMA24.4224.1123.77
50 day SMA23.7923.5623.28
100 day SMA23.2123.122.98
150 day SMA23.1423.0722.99
200 day SMA22.9922.9322.87
Back to top | Use Dark Theme