Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 1.16 and 1.28

Daily Target 11.07
Daily Target 21.13
Daily Target 31.19
Daily Target 41.25
Daily Target 51.31

Daily price and volume Unison

Date Closing Open Range Volume
Sun 01 February 2026 1.19 (4.39%) 1.18 1.13 - 1.25 0.4066 times
Fri 30 January 2026 1.14 (-1.72%) 1.15 1.12 - 1.18 0.6104 times
Thu 29 January 2026 1.16 (-2.52%) 1.20 1.15 - 1.20 0.6117 times
Wed 28 January 2026 1.19 (0.85%) 1.20 1.15 - 1.20 2.3347 times
Tue 27 January 2026 1.18 (-2.48%) 1.21 1.10 - 1.22 0.9489 times
Fri 23 January 2026 1.21 (-4.72%) 1.29 1.10 - 1.29 1.9229 times
Thu 22 January 2026 1.27 (-0.78%) 1.29 1.27 - 1.30 1.2321 times
Wed 21 January 2026 1.28 (0%) 1.28 1.25 - 1.30 0.5302 times
Tue 20 January 2026 1.28 (-1.54%) 1.32 1.28 - 1.32 0.4975 times
Mon 19 January 2026 1.30 (-1.52%) 1.34 1.29 - 1.34 0.905 times
Fri 16 January 2026 1.32 (3.13%) 1.26 1.26 - 1.36 0.3022 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.16 and 1.28

Weekly Target 11.07
Weekly Target 21.13
Weekly Target 31.19
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Unison

Date Closing Open Range Volume
Sun 01 February 2026 1.19 (4.39%) 1.18 1.13 - 1.25 0.0658 times
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.7295 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.8237 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.3371 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 2.5809 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.8261 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 1.0352 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 1.1196 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 1.0173 times
Fri 05 December 2025 1.84 (-14.81%) 2.18 1.80 - 2.18 1.4648 times
Fri 28 November 2025 2.16 (-90.4%) 22.79 1.90 - 23.00 1.8942 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 1.16 and 1.28

Monthly Target 11.07
Monthly Target 21.13
Monthly Target 31.19
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Unison

Date Closing Open Range Volume
Sun 01 February 2026 1.19 (4.39%) 1.18 1.13 - 1.25 0.0371 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 2.7782 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 2.8155 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.7967 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.6149 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.818 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.6709 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.29 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.1293 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0494 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.044 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.23
20 day DMA 1.28
35 day DMA 1.42
50 day DMA 3.95
100 day DMA 12.53
150 day DMA 16.37
200 day DMA 18.35

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.2
12 day EMA1.251.261.28
20 day EMA1.631.681.74
35 day EMA3.453.583.72
50 day EMA5.25.365.53

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.2
12 day SMA1.231.251.26
20 day SMA1.281.31.31
35 day SMA1.421.441.45
50 day SMA3.954.384.81
100 day SMA12.5312.7312.94
150 day SMA16.3716.5316.68
200 day SMA18.3518.4718.58
Back to top | Use Dark Theme