Login or Join
HomepageUnison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison
Strong Daily Stock price targets for Unison 538610 are 24.47 and 24.89
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.24 |
Daily price and volume Unison
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 24.68 (-1.67%) | 25.05 | 24.68 - 25.10 | 0.9778 times | Wed 09 October 2024 | 25.10 (-1.45%) | 25.10 | 24.97 - 25.10 | 0.8555 times | Tue 08 October 2024 | 25.47 (-1.96%) | 25.47 | 25.47 - 25.47 | 0.3987 times | Mon 07 October 2024 | 25.98 (1.52%) | 26.55 | 25.65 - 26.55 | 1.0051 times | Thu 03 October 2024 | 25.59 (1.99%) | 25.59 | 25.59 - 25.59 | 2.619 times | Tue 01 October 2024 | 25.09 (-1.99%) | 25.30 | 25.09 - 25.30 | 0.9286 times | Mon 30 September 2024 | 25.60 (-1.46%) | 25.60 | 25.60 - 25.60 | 0.6862 times | Fri 27 September 2024 | 25.98 (1.96%) | 25.90 | 25.90 - 25.98 | 1.2542 times | Thu 26 September 2024 | 25.48 (-2%) | 25.48 | 25.48 - 25.48 | 0.278 times | Wed 25 September 2024 | 26.00 (-0.65%) | 26.16 | 25.65 - 26.16 | 0.9969 times | Tue 24 September 2024 | 26.17 (-1.99%) | 26.70 | 26.17 - 26.70 | 0.7 times |
Weekly price and charts Unison
Strong weekly Stock price targets for Unison 538610 are 23.75 and 25.62
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Unison
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 24.68 (-3.56%) | 26.55 | 24.68 - 26.55 | 0.2618 times | Thu 03 October 2024 | 25.59 (-1.5%) | 25.60 | 25.09 - 25.60 | 0.3423 times | Fri 27 September 2024 | 25.98 (-1.37%) | 26.50 | 25.48 - 26.86 | 0.3686 times | Fri 20 September 2024 | 26.34 (-3.94%) | 27.80 | 26.30 - 28.25 | 1.2597 times | Fri 13 September 2024 | 27.42 (18.19%) | 23.89 | 23.03 - 28.87 | 3.978 times | Fri 06 September 2024 | 23.20 (-4.01%) | 24.10 | 23.12 - 24.19 | 1.3995 times | Fri 30 August 2024 | 24.17 (-4.95%) | 25.93 | 24.17 - 25.93 | 0.9408 times | Fri 23 August 2024 | 25.43 (-9.5%) | 27.54 | 25.43 - 27.54 | 1.0277 times | Fri 16 August 2024 | 28.10 (-7.57%) | 30.00 | 28.10 - 30.00 | 0.1815 times | Fri 09 August 2024 | 30.40 (-7.57%) | 32.50 | 29.80 - 32.50 | 0.2401 times | Fri 02 August 2024 | 32.89 (4.88%) | 31.00 | 31.00 - 34.00 | 1.5678 times |
Monthly price and charts Unison
Strong monthly Stock price targets for Unison 538610 are 23.75 and 25.62
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Unison
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 24.68 (-3.59%) | 25.30 | 24.68 - 26.55 | 0.0671 times | Mon 30 September 2024 | 25.60 (5.92%) | 24.10 | 23.03 - 28.87 | 0.8642 times | Fri 30 August 2024 | 24.17 (-26.56%) | 32.91 | 24.17 - 33.56 | 0.3303 times | Wed 31 July 2024 | 32.91 (4.61%) | 31.50 | 27.12 - 34.00 | 0.6574 times | Fri 28 June 2024 | 31.46 (30.54%) | 28.92 | 23.27 - 36.80 | 4.6233 times | Fri 31 May 2024 | 24.10 (6.07%) | 22.00 | 19.20 - 24.10 | 0.3409 times | Tue 30 April 2024 | 22.72 (7.27%) | 21.18 | 21.00 - 26.00 | 0.5761 times | Thu 28 March 2024 | 21.18 (-8.51%) | 23.40 | 20.42 - 23.40 | 0.3337 times | Thu 29 February 2024 | 23.15 (-8.46%) | 25.74 | 21.75 - 25.80 | 0.7593 times | Wed 31 January 2024 | 25.29 (13.05%) | 22.14 | 22.02 - 25.74 | 1.4475 times | Fri 29 December 2023 | 22.37 (-3.49%) | 22.75 | 22.00 - 24.95 | 0.9789 times |
Indicator Analysis of Unison
Please login to view indicator analysis. or View indicator analysis of Unison 538610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.65 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.56 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.71 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.47 | 25.65 |
| 12 day EMA | 25.56 | 25.72 | 25.83 |
| 20 day EMA | 25.8 | 25.92 | 26.01 |
| 35 day EMA | 26.62 | 26.73 | 26.83 |
| 50 day EMA | 27.12 | 27.22 | 27.31 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.45 | 25.55 |
| 12 day SMA | 25.65 | 25.79 | 25.94 |
| 20 day SMA | 26.26 | 26.27 | 26.21 |
| 35 day SMA | 25.56 | 25.63 | 25.7 |
| 50 day SMA | 27.05 | 27.21 | 27.34 |
| 100 day SMA | 27.71 | 27.69 | 27.66 |
| 150 day SMA | 25.78 | 25.77 | 25.75 |
| 200 day SMA | 25.13 | 25.13 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.