Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 30.62 and 32.11

Daily Target 129.37
Daily Target 230.37
Daily Target 330.863333333333
Daily Target 431.86
Daily Target 532.35

Daily price and volume Unison

Date Closing Open Range Volume
Fri 26 July 2024 31.36 (4.99%) 30.90 29.87 - 31.36 1.3048 times
Thu 25 July 2024 29.87 (4.99%) 28.00 27.51 - 29.87 2.0017 times
Wed 24 July 2024 28.45 (2.56%) 28.15 27.80 - 28.64 0.3157 times
Tue 23 July 2024 27.74 (-2.46%) 28.60 27.12 - 29.38 0.8516 times
Mon 22 July 2024 28.44 (-1.42%) 28.85 27.70 - 29.50 0.7494 times
Fri 19 July 2024 28.85 (-1.97%) 30.49 28.16 - 30.49 0.7733 times
Thu 18 July 2024 29.43 (0%) 29.43 28.33 - 29.80 1.0318 times
Tue 16 July 2024 29.43 (1.55%) 28.65 28.40 - 30.10 1.1006 times
Mon 15 July 2024 28.98 (0.8%) 27.73 27.73 - 29.60 0.9363 times
Fri 12 July 2024 28.75 (-2.44%) 30.00 28.60 - 30.30 0.9348 times
Thu 11 July 2024 29.47 (0.79%) 29.01 27.80 - 30.10 0.724 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 29.24 and 33.48

Weekly Target 125.71
Weekly Target 228.53
Weekly Target 329.946666666667
Weekly Target 432.77
Weekly Target 534.19

Weekly price and volumes for Unison

Date Closing Open Range Volume
Fri 26 July 2024 31.36 (8.7%) 28.85 27.12 - 31.36 0.2426 times
Fri 19 July 2024 28.85 (0.35%) 27.73 27.73 - 30.49 0.1784 times
Fri 12 July 2024 28.75 (-8.06%) 31.27 27.80 - 31.69 0.2222 times
Fri 05 July 2024 31.27 (-0.6%) 31.50 30.01 - 33.20 0.2938 times
Fri 28 June 2024 31.46 (-7.14%) 32.55 29.78 - 35.90 0.5254 times
Fri 21 June 2024 33.88 (6.68%) 36.20 32.29 - 36.80 1.1808 times
Fri 14 June 2024 31.76 (12.82%) 28.85 26.10 - 31.76 1.8251 times
Fri 07 June 2024 28.15 (16.8%) 28.92 23.27 - 30.99 5.0768 times
Fri 31 May 2024 24.10 (16.31%) 20.00 19.81 - 24.10 0.2942 times
Fri 24 May 2024 20.72 (-7.99%) 21.62 19.20 - 22.18 0.1609 times
Sat 18 May 2024 22.52 (2.69%) 21.93 20.86 - 22.90 0.0651 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 26.2 and 32.28

Monthly Target 124.48
Monthly Target 227.92
Monthly Target 330.56
Monthly Target 434
Monthly Target 536.64

Monthly price and volumes Unison

Date Closing Open Range Volume
Fri 26 July 2024 31.36 (-0.32%) 31.50 27.12 - 33.20 0.477 times
Fri 28 June 2024 31.46 (30.54%) 28.92 23.27 - 36.80 4.3817 times
Fri 31 May 2024 24.10 (6.07%) 22.00 19.20 - 24.10 0.3231 times
Tue 30 April 2024 22.72 (7.27%) 21.18 21.00 - 26.00 0.546 times
Thu 28 March 2024 21.18 (-8.51%) 23.40 20.42 - 23.40 0.3163 times
Thu 29 February 2024 23.15 (-8.46%) 25.74 21.75 - 25.80 0.7196 times
Wed 31 January 2024 25.29 (13.05%) 22.14 22.02 - 25.74 1.3719 times
Fri 29 December 2023 22.37 (-3.49%) 22.75 22.00 - 24.95 0.9277 times
Thu 30 November 2023 23.18 (0.87%) 22.54 20.05 - 25.24 0.6006 times
Tue 31 October 2023 22.98 (-1.42%) 23.00 19.90 - 24.50 0.3361 times
Fri 29 September 2023 23.31 (4.81%) 22.75 21.50 - 24.68 0.5241 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.17
20 day DMA 30.04
35 day DMA 30.54
50 day DMA 28.16
100 day DMA 25.05
150 day DMA 24.43
200 day DMA 24.04

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7728.9728.52
12 day EMA29.629.2829.17
20 day EMA29.6529.4729.43
35 day EMA28.6328.4728.39
50 day EMA27.7727.6227.53

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1728.6728.58
12 day SMA29.1729.0829.2
20 day SMA30.0429.9930.06
35 day SMA30.5430.4730.34
50 day SMA28.1627.9827.82
100 day SMA25.0524.9524.88
150 day SMA24.4324.3824.34
200 day SMA24.042423.96
Back to top | Use Dark Theme