Login or Join
HomepageUnison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison
Strong Daily Stock price targets for Unison 538610 are 22.04 and 23.66
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.89 |
Daily price and volume Unison
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 23.20 (0.61%) | 23.46 | 22.50 - 24.12 | 0.8668 times | Mon 24 March 2025 | 23.06 (-2.86%) | 24.00 | 22.91 - 24.00 | 1.8931 times | Fri 21 March 2025 | 23.74 (0%) | 24.50 | 23.18 - 24.50 | 2.0284 times | Thu 20 March 2025 | 23.74 (1.02%) | 24.09 | 23.56 - 24.10 | 0.9363 times | Wed 19 March 2025 | 23.50 (0%) | 23.25 | 23.25 - 24.70 | 0.4594 times | Tue 18 March 2025 | 23.50 (-1.63%) | 23.75 | 23.45 - 25.36 | 1.0183 times | Mon 17 March 2025 | 23.89 (-1.89%) | 23.00 | 23.00 - 27.00 | 0.5748 times | Thu 13 March 2025 | 24.35 (3.48%) | 21.55 | 21.55 - 26.00 | 0.4004 times | Wed 12 March 2025 | 23.53 (-0.42%) | 23.63 | 22.99 - 24.40 | 0.2612 times | Tue 11 March 2025 | 23.63 (2.38%) | 22.75 | 22.75 - 24.74 | 1.5614 times | Mon 10 March 2025 | 23.08 (-4.43%) | 26.00 | 23.00 - 26.00 | 0.5105 times |
Weekly price and charts Unison
Strong weekly Stock price targets for Unison 538610 are 22.04 and 23.66
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Unison
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 23.20 (-2.27%) | 24.00 | 22.50 - 24.12 | 0.5225 times | Fri 21 March 2025 | 23.74 (-2.51%) | 23.00 | 23.00 - 27.00 | 0.9498 times | Thu 13 March 2025 | 24.35 (0.83%) | 26.00 | 21.55 - 26.00 | 0.5175 times | Fri 07 March 2025 | 24.15 (7.57%) | 22.90 | 21.07 - 25.97 | 0.9718 times | Fri 28 February 2025 | 22.45 (-14.41%) | 24.72 | 21.25 - 26.40 | 0.8428 times | Fri 21 February 2025 | 26.23 (24.08%) | 22.99 | 20.90 - 26.70 | 2.3448 times | Fri 14 February 2025 | 21.14 (-16.48%) | 26.50 | 20.62 - 26.50 | 1.0018 times | Fri 07 February 2025 | 25.31 (3.56%) | 24.10 | 22.85 - 26.80 | 0.7887 times | Fri 31 January 2025 | 24.44 (-7.98%) | 27.00 | 24.30 - 29.00 | 0.8875 times | Fri 24 January 2025 | 26.56 (-5.55%) | 29.00 | 25.11 - 29.00 | 1.1729 times | Fri 17 January 2025 | 28.12 (15.2%) | 24.41 | 22.71 - 28.66 | 0.9714 times |
Monthly price and charts Unison
Strong monthly Stock price targets for Unison 538610 are 22.14 and 28.07
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Unison
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 23.20 (3.34%) | 22.90 | 21.07 - 27.00 | 0.2225 times | Fri 28 February 2025 | 22.45 (-8.14%) | 24.10 | 20.62 - 26.80 | 0.3741 times | Fri 31 January 2025 | 24.44 (-19.97%) | 29.55 | 22.71 - 30.33 | 0.3739 times | Tue 31 December 2024 | 30.54 (17.24%) | 27.00 | 25.55 - 32.49 | 1.1755 times | Fri 29 November 2024 | 26.05 (13.31%) | 24.13 | 21.84 - 27.99 | 0.5417 times | Thu 31 October 2024 | 22.99 (-10.2%) | 25.30 | 21.80 - 26.55 | 0.2641 times | Mon 30 September 2024 | 25.60 (5.92%) | 24.10 | 23.03 - 28.87 | 0.9407 times | Fri 30 August 2024 | 24.17 (-26.56%) | 32.91 | 24.17 - 33.56 | 0.3596 times | Wed 31 July 2024 | 32.91 (4.61%) | 31.50 | 27.12 - 34.00 | 0.7155 times | Fri 28 June 2024 | 31.46 (30.54%) | 28.92 | 23.27 - 36.80 | 5.0324 times | Fri 31 May 2024 | 24.10 (6.07%) | 22.00 | 19.20 - 24.10 | 0.3711 times |
Indicator Analysis of Unison
Please login to view indicator analysis. or View indicator analysis of Unison 538610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.69 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.49 | 23.7 |
| 12 day EMA | 23.52 | 23.58 | 23.68 |
| 20 day EMA | 23.66 | 23.71 | 23.78 |
| 35 day EMA | 24.05 | 24.1 | 24.16 |
| 50 day EMA | 24.49 | 24.54 | 24.6 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.51 | 23.67 |
| 12 day SMA | 23.61 | 23.74 | 23.66 |
| 20 day SMA | 23.51 | 23.66 | 23.79 |
| 35 day SMA | 23.69 | 23.73 | 23.79 |
| 50 day SMA | 24.46 | 24.49 | 24.53 |
| 100 day SMA | 25.73 | 25.72 | 25.72 |
| 150 day SMA | 25.58 | 25.61 | 25.65 |
| 200 day SMA | 26.85 | 26.86 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.