Login or Join
HomepageUnison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison
Strong Daily Stock price targets for Unison 538610 are 22.25 and 23.48
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.73 |
Daily price and volume Unison
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (3.51%) | 22.00 | 21.77 - 23.00 | 3.5926 times | Tue 23 April 2024 | 21.95 (1.62%) | 21.60 | 21.56 - 22.70 | 0.5152 times | Mon 22 April 2024 | 21.60 (-0.69%) | 22.00 | 21.50 - 22.00 | 0.6947 times | Fri 19 April 2024 | 21.75 (1.12%) | 21.25 | 21.25 - 21.99 | 0.3723 times | Thu 18 April 2024 | 21.51 (0.23%) | 21.25 | 21.25 - 22.00 | 0.5001 times | Tue 16 April 2024 | 21.46 (-2.9%) | 22.00 | 21.00 - 22.00 | 1.119 times | Mon 15 April 2024 | 22.10 (0.55%) | 21.81 | 21.81 - 22.40 | 1.6275 times | Fri 12 April 2024 | 21.98 (-0.95%) | 21.80 | 21.80 - 22.19 | 0.6307 times | Wed 10 April 2024 | 22.19 (0.91%) | 22.20 | 21.80 - 22.33 | 0.4114 times | Tue 09 April 2024 | 21.99 (0%) | 22.37 | 21.85 - 22.37 | 0.5366 times | Mon 08 April 2024 | 21.99 (-0.5%) | 22.00 | 21.85 - 22.38 | 1.716 times |
Weekly price and charts Unison
Strong weekly Stock price targets for Unison 538610 are 22.11 and 23.61
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Unison
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (4.46%) | 22.00 | 21.50 - 23.00 | 0.7466 times | Fri 19 April 2024 | 21.75 (-1.05%) | 21.81 | 21.00 - 22.40 | 0.5626 times | Fri 12 April 2024 | 21.98 (-0.54%) | 22.00 | 21.80 - 22.38 | 0.5122 times | Fri 05 April 2024 | 22.10 (4.34%) | 21.18 | 21.00 - 22.90 | 0.5142 times | Thu 28 March 2024 | 21.18 (-2.04%) | 22.80 | 21.02 - 22.80 | 0.7107 times | Fri 22 March 2024 | 21.62 (1.03%) | 20.97 | 20.64 - 22.37 | 0.6544 times | Fri 15 March 2024 | 21.40 (-2.01%) | 21.50 | 20.50 - 22.99 | 1.8248 times | Thu 07 March 2024 | 21.84 (-3.15%) | 22.98 | 20.42 - 22.98 | 0.673 times | Sat 02 March 2024 | 22.55 (-1.49%) | 22.85 | 21.75 - 23.47 | 1.0439 times | Fri 23 February 2024 | 22.89 (1.02%) | 22.75 | 22.46 - 24.80 | 2.7575 times | Fri 16 February 2024 | 22.66 (-4.35%) | 23.25 | 22.50 - 23.99 | 1.2167 times |
Monthly price and charts Unison
Strong monthly Stock price targets for Unison 538610 are 21.86 and 23.86
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Unison
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (7.27%) | 21.18 | 21.00 - 23.00 | 0.3206 times | Thu 28 March 2024 | 21.18 (-8.51%) | 23.40 | 20.42 - 23.40 | 0.5601 times | Thu 29 February 2024 | 23.15 (-8.46%) | 25.74 | 21.75 - 25.80 | 1.2743 times | Wed 31 January 2024 | 25.29 (13.05%) | 22.14 | 22.02 - 25.74 | 2.4293 times | Fri 29 December 2023 | 22.37 (-3.49%) | 22.75 | 22.00 - 24.95 | 1.6428 times | Thu 30 November 2023 | 23.18 (0.87%) | 22.54 | 20.05 - 25.24 | 1.0635 times | Tue 31 October 2023 | 22.98 (-1.42%) | 23.00 | 19.90 - 24.50 | 0.5951 times | Fri 29 September 2023 | 23.31 (4.81%) | 22.75 | 21.50 - 24.68 | 0.9281 times | Thu 31 August 2023 | 22.24 (-5.92%) | 23.40 | 20.50 - 24.50 | 0.7576 times | Mon 31 July 2023 | 23.64 (2.56%) | 23.50 | 21.51 - 25.00 | 0.4286 times | Fri 30 June 2023 | 23.05 (12.44%) | 21.52 | 21.52 - 27.50 | 0.9413 times |
Indicator Analysis of Unison
Please login to view indicator analysis. or View indicator analysis of Unison 538610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.78 | 21.69 |
| 12 day EMA | 21.92 | 21.78 | 21.75 |
| 20 day EMA | 21.9 | 21.81 | 21.79 |
| 35 day EMA | 22.09 | 22.05 | 22.06 |
| 50 day EMA | 22.29 | 22.27 | 22.28 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.65 | 21.68 |
| 12 day SMA | 21.95 | 21.9 | 21.9 |
| 20 day SMA | 21.8 | 21.73 | 21.71 |
| 35 day SMA | 21.71 | 21.72 | 21.72 |
| 50 day SMA | 22.09 | 22.12 | 22.17 |
| 100 day SMA | 22.65 | 22.66 | 22.67 |
| 150 day SMA | 22.67 | 22.67 | 22.67 |
| 200 day SMA | 22.74 | 22.75 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.