Login or Join
HomepageUnison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison
Strong Daily Stock price targets for Unison 538610 are 23.74 and 24.44
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.98 |
Daily price and volume Unison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.23 (-0.98%) | 24.50 | 23.95 - 24.65 | 1.5613 times |
| Wed 14 May 2025 | 24.47 (-1.05%) | 25.50 | 24.07 - 25.50 | 0.9548 times |
| Tue 13 May 2025 | 24.73 (3.95%) | 24.50 | 23.58 - 24.86 | 1.3132 times |
| Mon 12 May 2025 | 23.79 (1.84%) | 24.18 | 23.50 - 26.70 | 1.0037 times |
| Fri 09 May 2025 | 23.36 (-2.63%) | 23.10 | 22.81 - 24.25 | 0.8391 times |
| Thu 08 May 2025 | 23.99 (-0.04%) | 24.75 | 23.90 - 24.75 | 0.4232 times |
| Wed 07 May 2025 | 24.00 (0.38%) | 23.75 | 23.57 - 24.25 | 0.8146 times |
| Tue 06 May 2025 | 23.91 (-0.91%) | 24.80 | 23.85 - 24.80 | 1.4161 times |
| Mon 05 May 2025 | 24.13 (-1.31%) | 25.15 | 23.81 - 25.15 | 1.0055 times |
| Fri 02 May 2025 | 24.45 (-1.89%) | 25.19 | 24.20 - 25.19 | 0.6683 times |
| Wed 30 April 2025 | 24.92 (1.05%) | 25.58 | 24.50 - 25.59 | 0.5579 times |
Weekly price and charts Unison
Strong weekly Stock price targets for Unison 538610 are 23.87 and 27.07
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Unison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.23 (3.72%) | 24.18 | 23.50 - 26.70 | 1.3804 times |
| Fri 09 May 2025 | 23.36 (-4.46%) | 25.15 | 22.81 - 25.15 | 1.2848 times |
| Fri 02 May 2025 | 24.45 (-1.61%) | 25.98 | 24.20 - 25.98 | 0.9556 times |
| Fri 25 April 2025 | 24.85 (-0.32%) | 25.00 | 24.00 - 25.75 | 1.6843 times |
| Thu 17 April 2025 | 24.93 (-0.2%) | 26.99 | 24.00 - 26.99 | 0.7279 times |
| Fri 11 April 2025 | 24.98 (3.48%) | 24.50 | 22.00 - 27.00 | 1.6631 times |
| Fri 04 April 2025 | 24.14 (8.79%) | 22.63 | 22.01 - 24.24 | 0.3057 times |
| Fri 28 March 2025 | 22.19 (-6.53%) | 24.00 | 21.56 - 24.12 | 0.7116 times |
| Fri 21 March 2025 | 23.74 (-2.51%) | 23.00 | 23.00 - 27.00 | 0.8329 times |
| Thu 13 March 2025 | 24.35 (0.83%) | 26.00 | 21.55 - 26.00 | 0.4538 times |
| Fri 07 March 2025 | 24.15 (7.57%) | 22.90 | 21.07 - 25.97 | 0.8521 times |
Monthly price and charts Unison
Strong monthly Stock price targets for Unison 538610 are 21.58 and 25.47
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Unison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.23 (-2.77%) | 25.19 | 22.81 - 26.70 | 0.4935 times |
| Wed 30 April 2025 | 24.92 (12.3%) | 22.63 | 22.00 - 27.00 | 0.8891 times |
| Fri 28 March 2025 | 22.19 (-1.16%) | 22.90 | 21.07 - 27.00 | 0.4925 times |
| Fri 28 February 2025 | 22.45 (-8.14%) | 24.10 | 20.62 - 26.80 | 0.7542 times |
| Fri 31 January 2025 | 24.44 (-19.97%) | 29.55 | 22.71 - 30.33 | 0.7539 times |
| Tue 31 December 2024 | 30.54 (17.24%) | 27.00 | 25.55 - 32.49 | 2.3702 times |
| Fri 29 November 2024 | 26.05 (13.31%) | 24.13 | 21.84 - 27.99 | 1.0923 times |
| Thu 31 October 2024 | 22.99 (-10.2%) | 25.30 | 21.80 - 26.55 | 0.5325 times |
| Mon 30 September 2024 | 25.60 (5.92%) | 24.10 | 23.03 - 28.87 | 1.8968 times |
| Fri 30 August 2024 | 24.17 (-26.56%) | 32.91 | 24.17 - 33.56 | 0.725 times |
| Wed 31 July 2024 | 32.91 (4.61%) | 31.50 | 27.12 - 34.00 | 1.4428 times |
Indicator Analysis of Unison
Please login to view indicator analysis. or View indicator analysis of Unison 538610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.98 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.26 | 24.15 |
| 12 day EMA | 24.25 | 24.25 | 24.21 |
| 20 day EMA | 24.23 | 24.23 | 24.21 |
| 35 day EMA | 24.15 | 24.14 | 24.12 |
| 50 day EMA | 23.92 | 23.91 | 23.89 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.07 | 23.97 |
| 12 day SMA | 24.22 | 24.34 | 24.37 |
| 20 day SMA | 24.5 | 24.54 | 24.52 |
| 35 day SMA | 24.04 | 24.04 | 24.02 |
| 50 day SMA | 23.98 | 23.99 | 23.96 |
| 100 day SMA | 25.33 | 25.4 | 25.46 |
| 150 day SMA | 25.29 | 25.3 | 25.31 |
| 200 day SMA | 25.91 | 25.94 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.