Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.78 and 0.87

Daily Target 10.76
Daily Target 20.8
Daily Target 30.84666666666667
Daily Target 40.89
Daily Target 50.94

Daily price and volume Unison

Date Closing Open Range Volume
Thu 12 March 2026 0.85 (-3.41%) 0.89 0.80 - 0.89 0.8817 times
Wed 11 March 2026 0.88 (-2.22%) 0.91 0.86 - 0.92 0.7216 times
Tue 10 March 2026 0.90 (0%) 0.82 0.82 - 0.94 0.4637 times
Mon 09 March 2026 0.90 (-3.23%) 0.94 0.89 - 0.94 0.3929 times
Fri 06 March 2026 0.93 (-2.11%) 0.93 0.92 - 0.99 0.673 times
Thu 05 March 2026 0.95 (-4.04%) 1.01 0.93 - 1.02 1.0836 times
Wed 04 March 2026 0.99 (-1%) 1.00 0.98 - 1.03 0.4505 times
Mon 02 March 2026 1.00 (-6.54%) 1.07 0.97 - 1.07 1.0724 times
Fri 27 February 2026 1.07 (-3.6%) 1.13 1.05 - 1.16 2.2908 times
Thu 26 February 2026 1.11 (5.71%) 1.05 1.05 - 1.16 1.9699 times
Wed 25 February 2026 1.05 (0%) 1.06 1.04 - 1.07 0.4722 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.76 and 0.9

Weekly Target 10.72
Weekly Target 20.79
Weekly Target 30.86333333333333
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Unison

Date Closing Open Range Volume
Thu 12 March 2026 0.85 (-8.6%) 0.94 0.80 - 0.94 0.5453 times
Fri 06 March 2026 0.93 (-13.08%) 1.07 0.92 - 1.07 0.727 times
Fri 27 February 2026 1.07 (-2.73%) 1.12 1.03 - 1.16 1.5006 times
Fri 20 February 2026 1.10 (5.77%) 1.13 1.08 - 1.42 3.5172 times
Fri 13 February 2026 1.04 (-1.89%) 1.04 1.03 - 1.13 0.5678 times
Fri 06 February 2026 1.06 (-7.02%) 1.18 0.96 - 1.25 0.6101 times
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.4131 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.4664 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.1909 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 1.4616 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.4678 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.69 and 0.96

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.90666666666667
Monthly Target 41.01
Monthly Target 51.18

Monthly price and volumes Unison

Date Closing Open Range Volume
Thu 12 March 2026 0.85 (-20.56%) 1.07 0.80 - 1.07 0.7296 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 3.553 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.6023 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.6238 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.0362 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.3546 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.4718 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.3869 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.1673 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.0746 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0285 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.97
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.16
100 day DMA 7.03
150 day DMA 11.99
200 day DMA 15.09

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.93
12 day EMA0.950.970.99
20 day EMA11.021.04
35 day EMA1.111.131.14
50 day EMA1.181.191.2

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.93
12 day SMA0.970.991.01
20 day SMA1.041.061.07
35 day SMA1.081.11.11
50 day SMA1.161.181.19
100 day SMA7.037.227.41
150 day SMA11.9912.1512.31
200 day SMA15.0915.2115.32
Back to top | Use Dark Theme