Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.73 and 0.77

Daily Target 10.72
Daily Target 20.74
Daily Target 30.76333333333333
Daily Target 40.78
Daily Target 50.8

Daily price and volume Unison

Date Closing Open Range Volume
Mon 12 October 2026 0.75 (-3.85%) 0.79 0.75 - 0.79 0.4306 times
Tue 06 October 2026 0.78 (-1.27%) 0.77 0.76 - 0.81 0.7774 times
Mon 05 October 2026 0.79 (-3.66%) 0.82 0.78 - 0.82 1.1128 times
Thu 01 October 2026 0.82 (-2.38%) 0.88 0.82 - 0.88 0.731 times
Tue 29 September 2026 0.84 (-3.45%) 0.91 0.83 - 0.91 1.7256 times
Mon 28 September 2026 0.87 (0%) 0.88 0.85 - 0.89 0.4968 times
Fri 25 September 2026 0.87 (-1.14%) 0.91 0.84 - 0.91 0.7848 times
Thu 24 September 2026 0.88 (-4.35%) 0.95 0.88 - 0.95 1.5258 times
Wed 23 September 2026 0.92 (-4.17%) 0.96 0.92 - 0.99 1.4983 times
Tue 22 September 2026 0.96 (3.23%) 0.95 0.89 - 0.96 0.9169 times
Mon 21 September 2026 0.93 (0%) 0.95 0.89 - 0.96 0.7074 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.76333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Unison

Date Closing Open Range Volume
Mon 12 October 2026 0.75 (-3.85%) 0.79 0.75 - 0.79 0.0692 times
Tue 06 October 2026 0.78 (-4.88%) 0.82 0.76 - 0.82 0.3038 times
Thu 01 October 2026 0.82 (-5.75%) 0.88 0.82 - 0.91 0.4747 times
Fri 25 September 2026 0.87 (-6.45%) 0.95 0.84 - 0.99 0.8733 times
Fri 18 September 2026 0.93 (-1.06%) 0.92 0.86 - 0.97 0.6212 times
Fri 11 September 2026 0.94 (10.59%) 0.87 0.87 - 1.01 2.325 times
Fri 04 September 2026 0.85 (4.94%) 0.85 0.79 - 0.89 1.6324 times
Fri 28 August 2026 0.81 (15.71%) 0.71 0.71 - 0.81 1.3632 times
Fri 21 August 2026 0.70 (-5.41%) 0.75 0.70 - 0.77 1.5343 times
Fri 14 August 2026 0.74 (7.25%) 0.72 0.69 - 0.79 0.803 times
Fri 07 August 2026 0.69 (7.81%) 0.65 0.62 - 0.70 0.6881 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.69 and 0.82

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.79333333333333
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Unison

Date Closing Open Range Volume
Mon 12 October 2026 0.75 (-10.71%) 0.88 0.75 - 0.88 0.0861 times
Tue 29 September 2026 0.84 (-1.18%) 0.89 0.79 - 1.01 0.9827 times
Mon 31 August 2026 0.85 (32.81%) 0.65 0.62 - 0.85 0.8074 times
Fri 31 July 2026 0.64 (-13.51%) 0.74 0.62 - 0.82 0.6004 times
Tue 30 June 2026 0.74 (-22.92%) 0.93 0.74 - 1.05 0.6389 times
Fri 29 May 2026 0.96 (-4.95%) 1.05 0.85 - 1.08 0.6733 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.6441 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.1642 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.3453 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.0577 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.0718 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 0.98

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.83
12 day EMA0.840.860.87
20 day EMA0.850.860.87
35 day EMA0.830.840.84
50 day EMA0.780.780.78

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.84
12 day SMA0.860.880.89
20 day SMA0.890.90.9
35 day SMA0.840.840.84
50 day SMA0.80.790.79
100 day SMA0.820.820.82
150 day SMA0.870.870.87
200 day SMA0.980.980.99
Back to top | Use Dark Theme