Login or Join
HomepageUnison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison
Strong Daily Stock price targets for Unison 538610 are 24.33 and 26.16
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 27.65 |
Daily price and volume Unison
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.32 (-2.58%) | 25.99 | 25.16 - 26.99 | 0.6144 times | Wed 29 January 2025 | 25.99 (0.39%) | 26.41 | 25.80 - 27.44 | 0.3195 times | Tue 28 January 2025 | 25.89 (-6.74%) | 28.32 | 25.50 - 28.32 | 0.7604 times | Mon 27 January 2025 | 27.76 (4.52%) | 27.00 | 24.53 - 29.00 | 1.0805 times | Fri 24 January 2025 | 26.56 (-4.43%) | 27.79 | 26.30 - 27.79 | 0.6004 times | Thu 23 January 2025 | 27.79 (-0.93%) | 28.28 | 26.60 - 28.28 | 0.9073 times | Wed 22 January 2025 | 28.05 (7.18%) | 27.10 | 25.11 - 28.78 | 3.0129 times | Tue 21 January 2025 | 26.17 (-2.06%) | 27.95 | 25.85 - 27.95 | 0.9276 times | Mon 20 January 2025 | 26.72 (-4.98%) | 29.00 | 26.65 - 29.00 | 0.3774 times | Fri 17 January 2025 | 28.12 (7.9%) | 26.00 | 25.30 - 28.66 | 1.3997 times | Thu 16 January 2025 | 26.06 (3.17%) | 25.95 | 25.63 - 26.96 | 0.3052 times |
Weekly price and charts Unison
Strong weekly Stock price targets for Unison 538610 are 22.69 and 27.16
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Unison
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.32 (-4.67%) | 27.00 | 24.53 - 29.00 | 0.2545 times | Fri 24 January 2025 | 26.56 (-5.55%) | 29.00 | 25.11 - 29.00 | 0.5344 times | Fri 17 January 2025 | 28.12 (15.2%) | 24.41 | 22.71 - 28.66 | 0.4426 times | Fri 10 January 2025 | 24.41 (-12.29%) | 27.83 | 23.20 - 28.97 | 0.5503 times | Fri 03 January 2025 | 27.83 (-11.09%) | 32.49 | 26.90 - 32.49 | 0.7134 times | Fri 27 December 2024 | 31.30 (12.91%) | 29.70 | 26.50 - 31.95 | 1.0568 times | Fri 20 December 2024 | 27.72 (-4.25%) | 29.01 | 27.16 - 31.90 | 1.2912 times | Fri 13 December 2024 | 28.95 (-3.18%) | 30.50 | 27.41 - 32.00 | 1.8748 times | Fri 06 December 2024 | 29.90 (14.78%) | 27.00 | 25.55 - 30.65 | 2.5267 times | Fri 29 November 2024 | 26.05 (2.96%) | 25.34 | 24.05 - 27.27 | 0.7554 times | Fri 22 November 2024 | 25.30 (4.89%) | 23.65 | 21.84 - 25.33 | 1.0078 times |
Monthly price and charts Unison
Strong monthly Stock price targets for Unison 538610 are 20.21 and 27.83
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Unison
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.32 (-17.09%) | 29.55 | 22.71 - 30.33 | 0.3365 times | Tue 31 December 2024 | 30.54 (17.24%) | 27.00 | 25.55 - 32.49 | 1.1328 times | Fri 29 November 2024 | 26.05 (13.31%) | 24.13 | 21.84 - 27.99 | 0.5221 times | Thu 31 October 2024 | 22.99 (-10.2%) | 25.30 | 21.80 - 26.55 | 0.2545 times | Mon 30 September 2024 | 25.60 (5.92%) | 24.10 | 23.03 - 28.87 | 0.9065 times | Fri 30 August 2024 | 24.17 (-26.56%) | 32.91 | 24.17 - 33.56 | 0.3465 times | Wed 31 July 2024 | 32.91 (4.61%) | 31.50 | 27.12 - 34.00 | 0.6895 times | Fri 28 June 2024 | 31.46 (30.54%) | 28.92 | 23.27 - 36.80 | 4.8496 times | Fri 31 May 2024 | 24.10 (6.07%) | 22.00 | 19.20 - 24.10 | 0.3576 times | Tue 30 April 2024 | 22.72 (7.27%) | 21.18 | 21.00 - 26.00 | 0.6044 times | Thu 28 March 2024 | 21.18 (-8.51%) | 23.40 | 20.42 - 23.40 | 0.3501 times |
Indicator Analysis of Unison
Please login to view indicator analysis. or View indicator analysis of Unison 538610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.41 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.53 | 26.8 |
| 12 day EMA | 26.5 | 26.72 | 26.85 |
| 20 day EMA | 26.74 | 26.89 | 26.98 |
| 35 day EMA | 26.84 | 26.93 | 26.99 |
| 50 day EMA | 27.18 | 27.26 | 27.31 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.8 | 27.21 |
| 12 day SMA | 26.64 | 26.69 | 26.52 |
| 20 day SMA | 26.41 | 26.56 | 26.73 |
| 35 day SMA | 27.76 | 27.93 | 28.08 |
| 50 day SMA | 27.57 | 27.52 | 27.46 |
| 100 day SMA | 26.31 | 26.29 | 26.27 |
| 150 day SMA | 27.21 | 27.26 | 27.31 |
| 200 day SMA | 26.58 | 26.56 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.