Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.79 and 0.91

Daily Target 10.76
Daily Target 20.82
Daily Target 30.87666666666667
Daily Target 40.94
Daily Target 51

Daily price and volume Unison

Date Closing Open Range Volume
Tue 09 June 2026 0.89 (-2.2%) 0.91 0.81 - 0.93 1.8298 times
Mon 08 June 2026 0.91 (-6.19%) 0.97 0.91 - 0.97 1.4014 times
Fri 05 June 2026 0.97 (0%) 0.97 0.93 - 1.00 0.9709 times
Thu 04 June 2026 0.97 (4.3%) 0.92 0.91 - 0.98 1.0937 times
Wed 03 June 2026 0.93 (1.09%) 0.93 0.89 - 0.96 0.4106 times
Tue 02 June 2026 0.92 (0%) 0.92 0.90 - 0.93 0.5523 times
Mon 01 June 2026 0.92 (-4.17%) 0.93 0.91 - 1.05 0.9497 times
Fri 29 May 2026 0.96 (0%) 0.96 0.94 - 0.98 0.4006 times
Wed 27 May 2026 0.96 (-2.04%) 0.97 0.94 - 0.99 1.1271 times
Tue 26 May 2026 0.98 (-1.01%) 0.98 0.96 - 1.05 1.2639 times
Mon 25 May 2026 0.99 (10%) 0.93 0.89 - 0.99 2.6421 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.77 and 0.93

Weekly Target 10.73
Weekly Target 20.81
Weekly Target 30.89
Weekly Target 40.97
Weekly Target 51.05

Weekly price and volumes for Unison

Date Closing Open Range Volume
Tue 09 June 2026 0.89 (-8.25%) 0.97 0.81 - 0.97 0.5436 times
Fri 05 June 2026 0.97 (1.04%) 0.93 0.89 - 1.05 0.6691 times
Fri 29 May 2026 0.96 (6.67%) 0.93 0.89 - 1.05 0.9142 times
Fri 22 May 2026 0.90 (-9.09%) 0.98 0.85 - 0.98 0.6592 times
Fri 15 May 2026 0.99 (-3.88%) 1.03 0.95 - 1.03 0.5322 times
Fri 08 May 2026 1.03 (1.98%) 1.05 0.99 - 1.08 0.6835 times
Thu 30 April 2026 1.01 (-6.48%) 1.12 0.99 - 1.12 0.5118 times
Fri 24 April 2026 1.08 (-4.42%) 1.15 1.07 - 1.20 0.8076 times
Fri 17 April 2026 1.13 (6.6%) 1.07 1.03 - 1.18 1.6633 times
Fri 10 April 2026 1.06 (27.71%) 0.86 0.86 - 1.23 3.0154 times
Thu 02 April 2026 0.83 (23.88%) 0.68 0.56 - 0.87 1.0753 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.73 and 0.97

Monthly Target 10.68
Monthly Target 20.78
Monthly Target 30.91666666666667
Monthly Target 41.02
Monthly Target 51.16

Monthly price and volumes Unison

Date Closing Open Range Volume
Tue 09 June 2026 0.89 (-7.29%) 0.93 0.81 - 1.05 0.3089 times
Fri 29 May 2026 0.96 (-4.95%) 1.05 0.85 - 1.08 0.7103 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.7345 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.2282 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.4743 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.1158 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.1308 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.7216 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.247 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.3285 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.2695 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 1.03
150 day DMA 4.13
200 day DMA 8.41

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.95
12 day EMA0.930.940.95
20 day EMA0.940.950.95
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.940.940.94
20 day SMA0.950.950.96
35 day SMA0.9911.01
50 day SMA0.980.970.97
100 day SMA1.031.031.04
150 day SMA4.134.254.37
200 day SMA8.418.538.64
Back to top | Use Dark Theme