Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 1.1 and 1.16

Daily Target 11.09
Daily Target 21.11
Daily Target 31.1466666666667
Daily Target 41.17
Daily Target 51.21

Daily price and volume Unison

Date Closing Open Range Volume
Fri 30 January 2026 1.14 (-1.72%) 1.15 1.12 - 1.18 0.6168 times
Thu 29 January 2026 1.16 (-2.52%) 1.20 1.15 - 1.20 0.6182 times
Wed 28 January 2026 1.19 (0.85%) 1.20 1.15 - 1.20 2.3593 times
Tue 27 January 2026 1.18 (-2.48%) 1.21 1.10 - 1.22 0.9589 times
Fri 23 January 2026 1.21 (-4.72%) 1.29 1.10 - 1.29 1.9432 times
Thu 22 January 2026 1.27 (-0.78%) 1.29 1.27 - 1.30 1.2451 times
Wed 21 January 2026 1.28 (0%) 1.28 1.25 - 1.30 0.5358 times
Tue 20 January 2026 1.28 (-1.54%) 1.32 1.28 - 1.32 0.5028 times
Mon 19 January 2026 1.30 (-1.52%) 1.34 1.29 - 1.34 0.9145 times
Fri 16 January 2026 1.32 (3.13%) 1.26 1.26 - 1.36 0.3054 times
Wed 14 January 2026 1.28 (-4.48%) 1.36 1.26 - 1.36 0.501 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.06 and 1.18

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1533333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Unison

Date Closing Open Range Volume
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.6167 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.6964 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.285 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 2.182 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.6984 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 0.8752 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 0.9466 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 0.8601 times
Fri 05 December 2025 1.84 (-14.81%) 2.18 1.80 - 2.18 1.2384 times
Fri 28 November 2025 2.16 (-90.4%) 22.79 1.90 - 23.00 1.6014 times
Fri 21 November 2025 22.49 (0.36%) 22.41 22.00 - 24.00 0.3484 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.87 and 1.37

Monthly Target 10.78
Monthly Target 20.96
Monthly Target 31.28
Monthly Target 41.46
Monthly Target 51.78

Monthly price and volumes Unison

Date Closing Open Range Volume
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 2.7763 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 2.8135 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.7955 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.6145 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.8174 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.6704 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.2898 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.1292 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0494 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.044 times
Fri 28 March 2025 22.19 (-1.16%) 22.90 21.07 - 27.00 0.0244 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.25
20 day DMA 1.3
35 day DMA 1.44
50 day DMA 4.38
100 day DMA 12.73
150 day DMA 16.53
200 day DMA 18.47

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.22
12 day EMA1.261.281.3
20 day EMA1.671.731.79
35 day EMA3.643.793.94
50 day EMA5.525.75.89

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.21.23
12 day SMA1.251.261.27
20 day SMA1.31.311.33
35 day SMA1.441.451.47
50 day SMA4.384.815.24
100 day SMA12.7312.9413.14
150 day SMA16.5316.6816.84
200 day SMA18.4718.5818.68
Back to top | Use Dark Theme