Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.6 and 0.77

Daily Target 10.56
Daily Target 20.63
Daily Target 30.73
Daily Target 40.8
Daily Target 50.9

Daily price and volume Unison

Date Closing Open Range Volume
Fri 20 March 2026 0.70 (-12.5%) 0.80 0.66 - 0.83 1.9477 times
Thu 19 March 2026 0.80 (-2.44%) 0.82 0.78 - 0.82 0.6352 times
Wed 18 March 2026 0.82 (-3.53%) 0.86 0.80 - 0.88 2.1313 times
Tue 17 March 2026 0.85 (-1.16%) 0.90 0.84 - 0.90 0.3694 times
Mon 16 March 2026 0.86 (0%) 0.86 0.85 - 0.98 0.8038 times
Fri 13 March 2026 0.86 (1.18%) 0.85 0.83 - 0.86 0.1852 times
Thu 12 March 2026 0.85 (-3.41%) 0.89 0.80 - 0.89 1.4077 times
Wed 11 March 2026 0.88 (-2.22%) 0.91 0.86 - 0.92 1.1522 times
Tue 10 March 2026 0.90 (0%) 0.82 0.82 - 0.94 0.7403 times
Mon 09 March 2026 0.90 (-3.23%) 0.94 0.89 - 0.94 0.6273 times
Fri 06 March 2026 0.93 (-2.11%) 0.93 0.92 - 0.99 1.0744 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.52 and 0.84

Weekly Target 10.46
Weekly Target 20.58
Weekly Target 30.78
Weekly Target 40.9
Weekly Target 51.1

Weekly price and volumes for Unison

Date Closing Open Range Volume
Fri 20 March 2026 0.70 (-18.6%) 0.86 0.66 - 0.98 0.8713 times
Fri 13 March 2026 0.86 (-7.53%) 0.94 0.80 - 0.94 0.6086 times
Fri 06 March 2026 0.93 (-13.08%) 1.07 0.92 - 1.07 0.7749 times
Fri 27 February 2026 1.07 (-2.73%) 1.12 1.03 - 1.16 1.5995 times
Fri 20 February 2026 1.10 (5.77%) 1.13 1.08 - 1.42 3.7491 times
Fri 13 February 2026 1.04 (-1.89%) 1.04 1.03 - 1.13 0.6053 times
Fri 06 February 2026 1.06 (-7.02%) 1.18 0.96 - 1.25 0.6503 times
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.4403 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.4972 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.2035 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 1.5579 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.48 and 0.89

Monthly Target 10.4
Monthly Target 20.55
Monthly Target 30.81
Monthly Target 40.96
Monthly Target 51.22

Monthly price and volumes Unison

Date Closing Open Range Volume
Fri 20 March 2026 0.70 (-34.58%) 1.07 0.66 - 1.07 1.1571 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 3.3891 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.5284 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.5489 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.9884 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.3383 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.45 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.3691 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.1595 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.0712 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0272 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.86
20 day DMA 0.94
35 day DMA 1.02
50 day DMA 1.09
100 day DMA 5.89
150 day DMA 11.05
200 day DMA 14.39

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.830.85
12 day EMA0.850.880.9
20 day EMA0.920.940.96
35 day EMA1.031.051.06
50 day EMA1.091.111.12

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.840.85
12 day SMA0.860.880.9
20 day SMA0.940.960.98
35 day SMA1.021.031.04
50 day SMA1.091.111.12
100 day SMA5.896.086.26
150 day SMA11.0511.211.36
200 day SMA14.3914.5114.63
Back to top | Use Dark Theme