Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong Daily Stock price targets for Rtfl 538611 are 51.38 and 52.43

Daily Target 151.2
Daily Target 251.55
Daily Target 352.25
Daily Target 452.6
Daily Target 553.3

Daily price and volume Rtfl

Date Closing Open Range Volume
Wed 24 April 2024 51.90 (0.06%) 52.95 51.90 - 52.95 0.1375 times
Tue 23 April 2024 51.87 (0%) 51.87 51.87 - 51.87 0.004 times
Mon 22 April 2024 51.87 (5%) 51.87 51.80 - 51.87 1.4563 times
Tue 16 April 2024 49.40 (1.92%) 49.44 49.40 - 49.44 0.1416 times
Fri 12 April 2024 48.47 (0%) 47.01 46.05 - 48.47 3.8997 times
Mon 08 April 2024 48.47 (-0.02%) 48.47 48.47 - 48.47 2.0469 times
Thu 04 April 2024 48.48 (-0.66%) 48.50 48.48 - 48.50 0.6472 times
Wed 03 April 2024 48.80 (-0.2%) 48.90 48.80 - 48.90 1.428 times
Mon 01 April 2024 48.90 (-1.21%) 49.00 48.90 - 49.00 0.2184 times
Thu 28 March 2024 49.50 (0%) 49.50 49.50 - 49.50 0.0202 times
Wed 27 March 2024 49.50 (1.14%) 49.50 49.50 - 49.50 0.004 times

Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 51.85 and 53

Weekly Target 151.07
Weekly Target 251.48
Weekly Target 352.216666666667
Weekly Target 452.63
Weekly Target 553.37

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Wed 24 April 2024 51.90 (5.06%) 51.87 51.80 - 52.95 0.104 times
Tue 16 April 2024 49.40 (1.92%) 49.44 49.40 - 49.44 0.0092 times
Fri 12 April 2024 48.47 (-0.02%) 48.47 46.05 - 48.47 0.3872 times
Thu 04 April 2024 48.48 (-2.06%) 49.00 48.48 - 49.00 0.1494 times
Thu 28 March 2024 49.50 (1.14%) 49.50 49.50 - 49.50 0.0016 times
Thu 21 March 2024 48.94 (1.96%) 48.96 48.00 - 49.93 2.7751 times
Thu 14 March 2024 48.00 (-0.21%) 49.00 47.06 - 49.00 0.2452 times
Thu 07 March 2024 48.10 (5.85%) 46.34 46.34 - 48.12 0.212 times
Fri 01 March 2024 45.44 (7.12%) 41.60 41.60 - 45.44 0.9865 times
Fri 23 February 2024 42.42 (10.3%) 39.22 39.21 - 42.42 5.1297 times
Fri 16 February 2024 38.46 (9.2%) 34.52 34.52 - 38.82 0.3827 times

weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 48.98 and 55.88

Monthly Target 143.4
Monthly Target 247.65
Monthly Target 350.3
Monthly Target 454.55
Monthly Target 557.2

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Wed 24 April 2024 51.90 (4.85%) 49.00 46.05 - 52.95 0.0554 times
Thu 28 March 2024 49.50 (11.11%) 45.44 45.44 - 49.93 0.2804 times
Thu 29 February 2024 44.55 (38.57%) 32.15 31.50 - 44.55 0.76 times
Tue 30 January 2024 32.15 (7.17%) 30.60 30.60 - 35.11 0.1312 times
Thu 28 December 2023 30.00 (22.45%) 24.99 24.50 - 30.00 0.1719 times
Thu 30 November 2023 24.50 (-1.33%) 24.83 22.52 - 28.72 0.1235 times
Fri 27 October 2023 24.83 (-24.55%) 32.91 24.83 - 32.93 0.4555 times
Fri 29 September 2023 32.91 (15.47%) 28.50 28.50 - 35.70 2.9948 times
Thu 31 August 2023 28.50 (23.11%) 23.61 23.61 - 29.58 0.6055 times
Mon 31 July 2023 23.15 (36.5%) 17.75 15.40 - 23.18 4.4219 times
Fri 30 June 2023 16.96 (-50.19%) 32.55 16.96 - 34.94 4.0788 times

monthly chart Rtfl

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 50.7
12 day DMA 49.68
20 day DMA 49.12
35 day DMA 46.02
50 day DMA 42.19
100 day DMA 34.93
150 day DMA 33.4
200 day DMA 31.29

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9950.5449.88
12 day EMA49.8249.4449
20 day EMA48.5348.1747.78
35 day EMA45.5245.1444.74
50 day EMA42.394241.6

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA50.750.0249.34
12 day SMA49.6849.5149.27
20 day SMA49.1248.8448.57
35 day SMA46.0245.645.12
50 day SMA42.1941.8441.48
100 day SMA34.9334.734.49
150 day SMA33.433.2233.02
200 day SMA31.2931.2331.17
Back to top | Use Dark Theme