Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 280.63 and 304.58
| Daily Target 1 | 261.47 |
| Daily Target 2 | 275.83 |
| Daily Target 3 | 285.41666666667 |
| Daily Target 4 | 299.78 |
| Daily Target 5 | 309.37 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 290.20 (4.18%) | 279.00 | 271.05 - 295.00 | 1.8851 times | Thu 25 July 2024 | 278.55 (-2.14%) | 280.00 | 270.00 - 285.95 | 0.8345 times | Wed 24 July 2024 | 284.65 (1.72%) | 283.00 | 276.50 - 290.20 | 0.4508 times | Tue 23 July 2024 | 279.85 (0.79%) | 277.65 | 271.00 - 288.95 | 0.762 times | Mon 22 July 2024 | 277.65 (-1.7%) | 275.10 | 275.10 - 286.95 | 0.8577 times | Fri 19 July 2024 | 282.45 (-0.39%) | 296.50 | 280.25 - 296.50 | 0.7545 times | Thu 18 July 2024 | 283.55 (-4.45%) | 297.90 | 280.00 - 297.90 | 1.0581 times | Tue 16 July 2024 | 296.75 (0.7%) | 295.00 | 291.00 - 299.00 | 0.7815 times | Mon 15 July 2024 | 294.70 (2.74%) | 290.05 | 290.05 - 303.00 | 1.8239 times | Fri 12 July 2024 | 286.85 (0.26%) | 297.00 | 285.00 - 297.00 | 0.7919 times | Thu 11 July 2024 | 286.10 (-1.68%) | 300.00 | 284.00 - 300.00 | 1.4122 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 280.1 and 305.1
| Weekly Target 1 | 260.07 |
| Weekly Target 2 | 275.13 |
| Weekly Target 3 | 285.06666666667 |
| Weekly Target 4 | 300.13 |
| Weekly Target 5 | 310.07 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 290.20 (2.74%) | 275.10 | 270.00 - 295.00 | 0.3896 times | Fri 19 July 2024 | 282.45 (-1.53%) | 290.05 | 280.00 - 303.00 | 0.3593 times | Fri 12 July 2024 | 286.85 (-4.34%) | 312.00 | 282.00 - 312.00 | 0.5013 times | Fri 05 July 2024 | 299.85 (26.52%) | 240.00 | 240.00 - 312.60 | 2.4466 times | Fri 28 June 2024 | 237.00 (-4.22%) | 253.90 | 232.00 - 259.95 | 0.6036 times | Fri 21 June 2024 | 247.45 (13.17%) | 228.10 | 224.55 - 258.65 | 0.9532 times | Fri 14 June 2024 | 218.65 (-2.06%) | 240.00 | 215.75 - 240.00 | 0.6392 times | Fri 07 June 2024 | 223.25 (1.04%) | 241.00 | 200.00 - 242.50 | 0.9692 times | Fri 31 May 2024 | 220.95 (10.59%) | 208.90 | 199.45 - 244.05 | 2.9387 times | Fri 24 May 2024 | 199.80 (0.53%) | 209.00 | 192.00 - 213.05 | 0.1993 times | Sat 18 May 2024 | 198.75 (0.58%) | 193.65 | 184.00 - 209.00 | 0.3952 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 265.1 and 337.7
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 249.27 |
| Monthly Target 3 | 280.93333333333 |
| Monthly Target 4 | 321.87 |
| Monthly Target 5 | 353.53 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 290.20 (22.45%) | 240.00 | 240.00 - 312.60 | 1.6035 times | Fri 28 June 2024 | 237.00 (7.26%) | 241.00 | 200.00 - 259.95 | 1.3729 times | Fri 31 May 2024 | 220.95 (-0.2%) | 221.00 | 179.00 - 244.05 | 1.6253 times | Tue 30 April 2024 | 221.40 (14.8%) | 198.00 | 195.50 - 229.40 | 0.5298 times | Thu 28 March 2024 | 192.85 (-11.13%) | 211.20 | 173.30 - 221.00 | 0.3732 times | Thu 29 February 2024 | 217.00 (-1.72%) | 221.05 | 186.70 - 285.00 | 1.1917 times | Wed 31 January 2024 | 220.80 (11.8%) | 202.30 | 186.25 - 225.00 | 0.6733 times | Fri 29 December 2023 | 197.50 (-0.73%) | 200.10 | 189.10 - 214.60 | 0.5726 times | Thu 30 November 2023 | 198.95 (-7.47%) | 218.00 | 195.00 - 224.00 | 0.3443 times | Tue 31 October 2023 | 215.00 (12.54%) | 190.50 | 185.55 - 266.95 | 1.7134 times | Fri 29 September 2023 | 191.05 (-8.26%) | 205.00 | 176.05 - 219.95 | 0.5688 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 286.03 |
| 20 day DMA | 283.46 |
| 35 day DMA | 262.54 |
| 50 day DMA | 246.2 |
| 100 day DMA | 225.36 |
| 150 day DMA | 220.77 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.54 | 281.71 | 283.29 |
| 12 day EMA | 283.27 | 282.01 | 282.64 |
| 20 day EMA | 277.61 | 276.29 | 276.05 |
| 35 day EMA | 263.14 | 261.55 | 260.55 |
| 50 day EMA | 245.45 | 243.62 | 242.2 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 280.63 | 281.63 |
| 12 day SMA | 286.03 | 286.15 | 287.96 |
| 20 day SMA | 283.46 | 281.05 | 279.57 |
| 35 day SMA | 262.54 | 260.42 | 258.53 |
| 50 day SMA | 246.2 | 244.23 | 242.53 |
| 100 day SMA | 225.36 | 224.61 | 223.96 |
| 150 day SMA | 220.77 | 220.13 | 219.58 |
| 200 day SMA | 217.41 | 216.94 | 216.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.