Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong Daily Stock price targets for Vrl 538634 are 186.73 and 194.93

Daily Target 1184.68
Daily Target 2188.77
Daily Target 3192.88333333333
Daily Target 4196.97
Daily Target 5201.08

Daily price and volume Vrl

Date Closing Open Range Volume
Thu 28 March 2024 192.85 (-0.41%) 194.00 188.80 - 197.00 1.1127 times
Wed 27 March 2024 193.65 (-3.18%) 198.00 192.10 - 198.00 0.34 times
Tue 26 March 2024 200.00 (3.07%) 180.70 180.70 - 202.80 1.2303 times
Fri 22 March 2024 194.05 (-0.44%) 194.90 191.60 - 198.00 0.4092 times
Thu 21 March 2024 194.90 (1.22%) 193.00 186.15 - 208.00 0.4795 times
Wed 20 March 2024 192.55 (-3.19%) 196.75 191.25 - 196.75 0.1338 times
Tue 19 March 2024 198.90 (2.87%) 207.00 189.05 - 207.00 0.6227 times
Mon 18 March 2024 193.35 (4.94%) 209.00 190.00 - 209.00 0.9684 times
Fri 15 March 2024 184.25 (-7.39%) 219.40 173.30 - 219.40 2.6919 times
Thu 14 March 2024 198.95 (8.21%) 195.85 182.15 - 201.95 2.0114 times
Wed 13 March 2024 183.85 (-6.13%) 214.00 177.10 - 214.00 1.2793 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 186.78 and 208.88

Weekly Target 1170.02
Weekly Target 2181.43
Weekly Target 3192.11666666667
Weekly Target 4203.53
Weekly Target 5214.22

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Thu 28 March 2024 192.85 (-0.62%) 180.70 180.70 - 202.80 0.2323 times
Fri 22 March 2024 194.05 (5.32%) 209.00 186.15 - 209.00 0.2263 times
Fri 15 March 2024 184.25 (-9.44%) 205.00 173.30 - 219.40 0.6493 times
Thu 07 March 2024 203.45 (-4.01%) 221.00 190.00 - 221.00 0.5012 times
Sat 02 March 2024 211.95 (-7.12%) 227.90 206.00 - 230.05 1.2598 times
Fri 23 February 2024 228.20 (0.18%) 235.00 214.10 - 243.85 0.4344 times
Fri 16 February 2024 227.80 (-4.04%) 250.00 186.70 - 250.00 1.6497 times
Fri 09 February 2024 237.40 (-0.04%) 264.00 230.00 - 285.00 2.6412 times
Fri 02 February 2024 237.50 (9.17%) 221.00 215.00 - 243.35 1.3572 times
Thu 25 January 2024 217.55 (7.7%) 206.85 195.80 - 224.00 1.0487 times
Fri 19 January 2024 202.00 (4.1%) 202.50 190.90 - 206.85 0.5423 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 159.23 and 206.93

Monthly Target 1148.02
Monthly Target 2170.43
Monthly Target 3195.71666666667
Monthly Target 4218.13
Monthly Target 5243.42

Monthly price and volumes Vrl

Date Closing Open Range Volume
Thu 28 March 2024 192.85 (-11.13%) 211.20 173.30 - 221.00 0.3633 times
Thu 29 February 2024 217.00 (-1.72%) 221.05 186.70 - 285.00 1.1601 times
Wed 31 January 2024 220.80 (11.8%) 202.30 186.25 - 225.00 0.6555 times
Fri 29 December 2023 197.50 (-0.73%) 200.10 189.10 - 214.60 0.5574 times
Thu 30 November 2023 198.95 (-7.47%) 218.00 195.00 - 224.00 0.3352 times
Tue 31 October 2023 215.00 (12.54%) 190.50 185.55 - 266.95 1.668 times
Fri 29 September 2023 191.05 (-8.26%) 205.00 176.05 - 219.95 0.5538 times
Thu 31 August 2023 208.25 (43.08%) 151.00 136.55 - 233.90 3.8223 times
Mon 31 July 2023 145.55 (-4.24%) 149.55 131.90 - 165.00 0.4657 times
Fri 30 June 2023 152.00 (-4.37%) 158.00 145.20 - 169.00 0.4188 times
Wed 31 May 2023 158.95 (-0.31%) 164.00 145.80 - 173.90 0.6303 times

 monthly chart Vrl

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 195.09
12 day DMA 193.6
20 day DMA 200.33
35 day DMA 209.86
50 day DMA 213.45
100 day DMA 206.94
150 day DMA 206.76
200 day DMA 193.89

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA194.53195.37196.23
12 day EMA196.67197.36198.04
20 day EMA200.12200.89201.65
35 day EMA204.7205.4206.09
50 day EMA210.23210.94211.65

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA195.09195.03196.08
12 day SMA193.6194.69195.51
20 day SMA200.33201.43202.45
35 day SMA209.86211.5213.11
50 day SMA213.45213.5213.57
100 day SMA206.94207.13207.32
150 day SMA206.76206.87206.85
200 day SMA193.89193.7193.5
Back to top | Use Dark Theme