Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 113.8 and 122.2
| Daily Target 1 | 111.73 |
| Daily Target 2 | 115.87 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 128.53 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.00 (-3.54%) | 121.00 | 116.00 - 124.40 | 0.8725 times | Thu 05 March 2026 | 124.40 (3.67%) | 112.05 | 112.05 - 125.00 | 0.2514 times | Wed 04 March 2026 | 120.00 (-4.99%) | 123.50 | 116.55 - 125.00 | 1.0944 times | Mon 02 March 2026 | 126.30 (-2.09%) | 128.50 | 122.30 - 130.50 | 1.0498 times | Fri 27 February 2026 | 129.00 (-1.53%) | 130.00 | 127.05 - 130.05 | 0.1082 times | Thu 26 February 2026 | 131.00 (-0.08%) | 135.00 | 127.70 - 135.00 | 0.1383 times | Wed 25 February 2026 | 131.10 (4.09%) | 126.30 | 126.00 - 134.40 | 1.7138 times | Tue 24 February 2026 | 125.95 (0.24%) | 127.90 | 122.00 - 134.00 | 1.1858 times | Mon 23 February 2026 | 125.65 (-3.61%) | 132.00 | 125.10 - 139.75 | 1.5316 times | Fri 20 February 2026 | 130.35 (-1.18%) | 132.70 | 128.30 - 143.90 | 2.0543 times | Thu 19 February 2026 | 131.90 (-5.07%) | 134.30 | 128.60 - 138.80 | 1.1484 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 106.8 and 125.25
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.00 (-6.98%) | 128.50 | 112.05 - 130.50 | 1.2122 times | Fri 27 February 2026 | 129.00 (-1.04%) | 132.00 | 122.00 - 139.75 | 1.7351 times | Fri 20 February 2026 | 130.35 (-3.98%) | 136.00 | 128.30 - 144.00 | 1.3299 times | Fri 13 February 2026 | 135.75 (-10.28%) | 149.00 | 134.05 - 158.20 | 1.5767 times | Fri 06 February 2026 | 151.30 (0.23%) | 141.00 | 140.05 - 165.00 | 1.5462 times | Fri 30 January 2026 | 150.95 (6.57%) | 141.65 | 138.60 - 161.55 | 0.4564 times | Fri 23 January 2026 | 141.65 (-6.44%) | 150.20 | 129.95 - 157.00 | 0.7504 times | Fri 16 January 2026 | 151.40 (-3.32%) | 156.60 | 150.00 - 159.85 | 0.309 times | Fri 09 January 2026 | 156.60 (-10.41%) | 174.00 | 155.15 - 174.00 | 0.3833 times | Fri 02 January 2026 | 174.80 (1.75%) | 173.00 | 146.30 - 178.45 | 0.7008 times | Fri 26 December 2025 | 171.80 (-4.56%) | 179.00 | 171.05 - 179.00 | 1.0032 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 106.8 and 125.25
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.00 (-6.98%) | 128.50 | 112.05 - 130.50 | 0.2743 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.4003 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.4426 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0354 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.9099 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7652 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.6179 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6983 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7823 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0738 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2811 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 127.88 |
| 20 day DMA | 134.3 |
| 35 day DMA | 139.44 |
| 50 day DMA | 147.12 |
| 100 day DMA | 165.55 |
| 150 day DMA | 171.95 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 125.35 | 125.83 |
| 12 day EMA | 128.03 | 129.49 | 130.41 |
| 20 day EMA | 132.5 | 133.82 | 134.81 |
| 35 day EMA | 140.17 | 141.36 | 142.36 |
| 50 day EMA | 147.36 | 148.48 | 149.46 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 126.14 | 127.48 |
| 12 day SMA | 127.88 | 129.27 | 130.15 |
| 20 day SMA | 134.3 | 135.95 | 137.23 |
| 35 day SMA | 139.44 | 140.39 | 141.22 |
| 50 day SMA | 147.12 | 148.18 | 149.24 |
| 100 day SMA | 165.55 | 166.07 | 166.56 |
| 150 day SMA | 171.95 | 172.49 | 173.04 |
| 200 day SMA | 182.08 | 182.67 | 183.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.