Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 149.2 and 152.2
| Daily Target 1 | 148.47 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 154.47 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.40 (-1.3%) | 153.00 | 150.00 - 153.00 | 0.0622 times | Wed 14 January 2026 | 153.40 (0.03%) | 155.80 | 151.25 - 159.85 | 1.1819 times | Tue 13 January 2026 | 153.35 (2.17%) | 157.95 | 150.00 - 157.95 | 1.2572 times | Mon 12 January 2026 | 150.10 (-4.15%) | 156.60 | 150.00 - 156.60 | 1.6598 times | Fri 09 January 2026 | 156.60 (-2.73%) | 162.00 | 155.15 - 162.00 | 1.2703 times | Thu 08 January 2026 | 161.00 (-2.1%) | 162.30 | 160.00 - 164.00 | 1.0689 times | Wed 07 January 2026 | 164.45 (-2.63%) | 167.00 | 162.05 - 169.50 | 1.6238 times | Tue 06 January 2026 | 168.90 (-0.06%) | 168.00 | 161.00 - 168.90 | 0.7039 times | Mon 05 January 2026 | 169.00 (-3.32%) | 174.00 | 167.20 - 174.00 | 0.4944 times | Fri 02 January 2026 | 174.80 (1.63%) | 172.00 | 168.00 - 174.90 | 0.6777 times | Thu 01 January 2026 | 172.00 (1.12%) | 168.00 | 168.00 - 178.45 | 0.0835 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 145.78 and 155.63
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.40 (-3.32%) | 156.60 | 150.00 - 159.85 | 0.1784 times | Fri 09 January 2026 | 156.60 (-10.41%) | 174.00 | 155.15 - 174.00 | 0.2213 times | Fri 02 January 2026 | 174.80 (1.75%) | 173.00 | 146.30 - 178.45 | 0.4045 times | Fri 26 December 2025 | 171.80 (-4.56%) | 179.00 | 171.05 - 179.00 | 0.5791 times | Fri 19 December 2025 | 180.00 (-3.15%) | 191.00 | 177.50 - 193.00 | 0.8615 times | Fri 12 December 2025 | 185.85 (-4.69%) | 191.00 | 175.00 - 194.75 | 0.5468 times | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.2818 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.0522 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 2.8017 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.0727 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3613 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 136.48 and 164.93
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 159.95 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.40 (-10.99%) | 168.00 | 150.00 - 178.45 | 0.1693 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0346 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.855 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7647 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.6174 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6977 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7817 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.073 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2802 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.7264 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8426 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 162.09 |
| 20 day DMA | 166.88 |
| 35 day DMA | 177.16 |
| 50 day DMA | 180.96 |
| 100 day DMA | 180.18 |
| 150 day DMA | 187.5 |
| 200 day DMA | 198.81 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 155.7 | 156.85 |
| 12 day EMA | 160.28 | 161.89 | 163.43 |
| 20 day EMA | 165.37 | 166.84 | 168.25 |
| 35 day EMA | 171.5 | 172.68 | 173.81 |
| 50 day EMA | 177.25 | 178.3 | 179.32 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 154.89 | 157.1 |
| 12 day SMA | 162.09 | 163.4 | 164.82 |
| 20 day SMA | 166.88 | 168.39 | 169.68 |
| 35 day SMA | 177.16 | 178.86 | 180.37 |
| 50 day SMA | 180.96 | 181.33 | 181.6 |
| 100 day SMA | 180.18 | 180.4 | 180.63 |
| 150 day SMA | 187.5 | 187.81 | 188.14 |
| 200 day SMA | 198.81 | 199.32 | 199.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.