Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong Daily Stock price targets for Vrl 538634 are 235.8 and 253.05

Daily Target 1231.92
Daily Target 2239.68
Daily Target 3249.16666666667
Daily Target 4256.93
Daily Target 5266.42

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 21 June 2024 247.45 (0.71%) 253.90 241.40 - 258.65 0.9357 times
Thu 20 June 2024 245.70 (4.24%) 235.70 230.40 - 256.50 1.5008 times
Wed 19 June 2024 235.70 (0.26%) 239.00 232.00 - 241.00 0.537 times
Tue 18 June 2024 235.10 (7.52%) 228.10 224.55 - 241.00 2.7041 times
Fri 14 June 2024 218.65 (0%) 230.00 215.75 - 231.00 0.8088 times
Thu 13 June 2024 218.65 (-2.82%) 230.00 215.75 - 231.00 0.8088 times
Wed 12 June 2024 225.00 (-2%) 234.80 221.60 - 234.80 0.9741 times
Tue 11 June 2024 229.60 (-0.8%) 231.45 225.25 - 238.00 0.3262 times
Mon 10 June 2024 231.45 (3.67%) 240.00 227.75 - 240.00 0.8892 times
Fri 07 June 2024 223.25 (1.13%) 220.75 215.00 - 228.00 0.5153 times
Thu 06 June 2024 220.75 (2.32%) 216.00 210.25 - 229.00 0.3984 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 236 and 270.1

Weekly Target 1209.45
Weekly Target 2228.45
Weekly Target 3243.55
Weekly Target 4262.55
Weekly Target 5277.65

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 21 June 2024 247.45 (13.17%) 228.10 224.55 - 258.65 1.4054 times
Fri 14 June 2024 218.65 (-2.06%) 240.00 215.75 - 240.00 0.9424 times
Fri 07 June 2024 223.25 (1.04%) 241.00 200.00 - 242.50 1.4288 times
Fri 31 May 2024 220.95 (10.59%) 208.90 199.45 - 244.05 4.3325 times
Fri 24 May 2024 199.80 (0.53%) 209.00 192.00 - 213.05 0.2939 times
Sat 18 May 2024 198.75 (0.58%) 193.65 184.00 - 209.00 0.5827 times
Fri 10 May 2024 197.60 (-8.65%) 225.00 179.00 - 226.90 0.2804 times
Fri 03 May 2024 216.30 (-0.64%) 228.00 211.40 - 228.00 0.2075 times
Fri 26 April 2024 217.70 (5.91%) 212.00 206.00 - 228.90 0.3118 times
Fri 19 April 2024 205.55 (-3.04%) 195.50 195.50 - 218.00 0.2146 times
Fri 12 April 2024 212.00 (4.72%) 218.00 198.00 - 229.40 0.7734 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 223.73 and 282.38

Monthly Target 1176.72
Monthly Target 2212.08
Monthly Target 3235.36666666667
Monthly Target 4270.73
Monthly Target 5294.02

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 21 June 2024 247.45 (11.99%) 241.00 200.00 - 258.65 1.2766 times
Fri 31 May 2024 220.95 (-0.2%) 221.00 179.00 - 244.05 1.8674 times
Tue 30 April 2024 221.40 (14.8%) 198.00 195.50 - 229.40 0.6087 times
Thu 28 March 2024 192.85 (-11.13%) 211.20 173.30 - 221.00 0.4288 times
Thu 29 February 2024 217.00 (-1.72%) 221.05 186.70 - 285.00 1.3692 times
Wed 31 January 2024 220.80 (11.8%) 202.30 186.25 - 225.00 0.7736 times
Fri 29 December 2023 197.50 (-0.73%) 200.10 189.10 - 214.60 0.6579 times
Thu 30 November 2023 198.95 (-7.47%) 218.00 195.00 - 224.00 0.3956 times
Tue 31 October 2023 215.00 (12.54%) 190.50 185.55 - 266.95 1.9686 times
Fri 29 September 2023 191.05 (-8.26%) 205.00 176.05 - 219.95 0.6536 times
Thu 31 August 2023 208.25 (43.08%) 151.00 136.55 - 233.90 4.5114 times

 monthly chart Vrl

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 236.52
12 day DMA 228.92
20 day DMA 223.19
35 day DMA 213.15
50 day DMA 213.07
100 day DMA 213.26
150 day DMA 208.7
200 day DMA 207.95

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01234.79229.33
12 day EMA230.71227.67224.39
20 day EMA225.01222.65220.22
35 day EMA219.85218.22216.6
50 day EMA214.67213.33212.01

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA236.52230.76226.62
12 day SMA228.92226.01224.65
20 day SMA223.19220.75218.78
35 day SMA213.15212.33211.63
50 day SMA213.07212.2211.33
100 day SMA213.26212.92212.53
150 day SMA208.7208.44208.2
200 day SMA207.95207.77207.62
Back to top | Use Dark Theme