Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 274.48 and 293.48
| Daily Target 1 | 269.98 |
| Daily Target 2 | 278.97 |
| Daily Target 3 | 288.98333333333 |
| Daily Target 4 | 297.97 |
| Daily Target 5 | 307.98 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 287.95 (2.24%) | 299.00 | 280.00 - 299.00 | 0.7888 times | Mon 02 December 2024 | 281.65 (0.05%) | 284.95 | 270.00 - 284.95 | 1.7689 times | Fri 29 November 2024 | 281.50 (0.82%) | 287.00 | 272.00 - 289.00 | 0.5073 times | Thu 28 November 2024 | 279.20 (4.59%) | 269.90 | 262.55 - 283.00 | 1.4203 times | Wed 27 November 2024 | 266.95 (0.66%) | 275.40 | 255.10 - 275.40 | 1.0927 times | Tue 26 November 2024 | 265.20 (-4.05%) | 286.00 | 263.00 - 286.00 | 1.1533 times | Mon 25 November 2024 | 276.40 (0.42%) | 279.00 | 268.00 - 287.90 | 0.3291 times | Fri 22 November 2024 | 275.25 (0.11%) | 283.90 | 264.05 - 283.90 | 0.8248 times | Thu 21 November 2024 | 274.95 (-3.24%) | 278.50 | 259.05 - 288.85 | 0.9364 times | Tue 19 November 2024 | 284.15 (1.28%) | 286.00 | 266.20 - 286.00 | 1.1785 times | Mon 18 November 2024 | 280.55 (4.88%) | 275.00 | 263.00 - 289.00 | 0.9454 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 278.98 and 307.98
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 285.65 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 314.65 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 287.95 (2.29%) | 284.95 | 270.00 - 299.00 | 1.0088 times | Fri 29 November 2024 | 281.50 (2.27%) | 279.00 | 255.10 - 289.00 | 1.776 times | Fri 22 November 2024 | 275.25 (2.9%) | 275.00 | 259.05 - 289.00 | 1.5323 times | Thu 14 November 2024 | 267.50 (-5.21%) | 293.00 | 256.00 - 293.00 | 0.4754 times | Fri 08 November 2024 | 282.20 (0.18%) | 291.95 | 268.00 - 298.00 | 0.4699 times | Fri 01 November 2024 | 281.70 (10%) | 267.00 | 245.00 - 283.95 | 0.657 times | Fri 25 October 2024 | 256.10 (-8.93%) | 286.95 | 251.05 - 286.95 | 1.2616 times | Fri 18 October 2024 | 281.20 (-2.93%) | 296.50 | 275.00 - 302.90 | 1.2669 times | Fri 11 October 2024 | 289.70 (-3.22%) | 303.50 | 280.00 - 303.50 | 0.8803 times | Thu 03 October 2024 | 299.35 (-0.22%) | 306.00 | 290.15 - 308.95 | 0.6719 times | Fri 27 September 2024 | 300.00 (-3.07%) | 318.00 | 295.05 - 318.00 | 1.5217 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 278.98 and 307.98
| Monthly Target 1 | 256.65 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 285.65 |
| Monthly Target 4 | 301.3 |
| Monthly Target 5 | 314.65 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 287.95 (2.29%) | 284.95 | 270.00 - 299.00 | 0.083 times | Fri 29 November 2024 | 281.50 (3.78%) | 271.25 | 255.10 - 298.00 | 0.3547 times | Thu 31 October 2024 | 271.25 (-8.65%) | 304.45 | 245.00 - 308.95 | 0.3607 times | Mon 30 September 2024 | 296.95 (-2.78%) | 311.60 | 291.10 - 326.00 | 0.5601 times | Fri 30 August 2024 | 305.45 (0.53%) | 308.70 | 285.05 - 398.00 | 2.1191 times | Wed 31 July 2024 | 303.85 (28.21%) | 240.00 | 240.00 - 312.60 | 2.0697 times | Fri 28 June 2024 | 237.00 (7.26%) | 241.00 | 200.00 - 259.95 | 1.5669 times | Fri 31 May 2024 | 220.95 (-0.2%) | 221.00 | 179.00 - 244.05 | 1.8551 times | Tue 30 April 2024 | 221.40 (14.8%) | 198.00 | 195.50 - 229.40 | 0.6047 times | Thu 28 March 2024 | 192.85 (-11.13%) | 211.20 | 173.30 - 221.00 | 0.426 times | Thu 29 February 2024 | 217.00 (-1.72%) | 221.05 | 186.70 - 285.00 | 1.3601 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 279.45 |
| 12 day DMA | 276.77 |
| 20 day DMA | 278.16 |
| 35 day DMA | 277.06 |
| 50 day DMA | 283.39 |
| 100 day DMA | 298.04 |
| 150 day DMA | 273.8 |
| 200 day DMA | 257.32 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 278.06 | 276.27 |
| 12 day EMA | 278.44 | 276.71 | 275.81 |
| 20 day EMA | 278.28 | 277.26 | 276.8 |
| 35 day EMA | 282.07 | 281.72 | 281.72 |
| 50 day EMA | 285.54 | 285.44 | 285.59 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.45 | 274.9 | 273.85 |
| 12 day SMA | 276.77 | 275.13 | 275.16 |
| 20 day SMA | 278.16 | 277.85 | 277.33 |
| 35 day SMA | 277.06 | 277.11 | 277.42 |
| 50 day SMA | 283.39 | 283.81 | 284.38 |
| 100 day SMA | 298.04 | 298.16 | 298.34 |
| 150 day SMA | 273.8 | 273.36 | 272.89 |
| 200 day SMA | 257.32 | 257.06 | 256.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.