Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 295.75 and 319.1
| Daily Target 1 | 289.93 |
| Daily Target 2 | 301.57 |
| Daily Target 3 | 313.28333333333 |
| Daily Target 4 | 324.92 |
| Daily Target 5 | 336.63 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 313.20 (-0.1%) | 325.00 | 301.65 - 325.00 | 1.5098 times | Tue 10 December 2024 | 313.50 (1.55%) | 324.00 | 308.00 - 324.00 | 0.9009 times | Mon 09 December 2024 | 308.70 (9.43%) | 288.00 | 282.50 - 326.70 | 2.5742 times | Fri 06 December 2024 | 282.10 (-0.21%) | 282.90 | 275.35 - 284.75 | 0.8604 times | Thu 05 December 2024 | 282.70 (-0.39%) | 288.55 | 274.00 - 288.55 | 0.3209 times | Wed 04 December 2024 | 283.80 (-1.44%) | 294.00 | 281.00 - 294.00 | 0.5248 times | Tue 03 December 2024 | 287.95 (2.24%) | 299.00 | 280.00 - 299.00 | 0.5819 times | Mon 02 December 2024 | 281.65 (0.05%) | 284.95 | 270.00 - 284.95 | 1.305 times | Fri 29 November 2024 | 281.50 (0.82%) | 287.00 | 272.00 - 289.00 | 0.3743 times | Thu 28 November 2024 | 279.20 (4.59%) | 269.90 | 262.55 - 283.00 | 1.0478 times | Wed 27 November 2024 | 266.95 (0.66%) | 275.40 | 255.10 - 275.40 | 0.8061 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 297.85 and 342.05
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 288.23 |
| Weekly Target 3 | 307.46666666667 |
| Weekly Target 4 | 332.43 |
| Weekly Target 5 | 351.67 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 313.20 (11.02%) | 288.00 | 282.50 - 326.70 | 2.0651 times | Fri 06 December 2024 | 282.10 (0.21%) | 284.95 | 270.00 - 299.00 | 1.4885 times | Fri 29 November 2024 | 281.50 (2.27%) | 279.00 | 255.10 - 289.00 | 1.3762 times | Fri 22 November 2024 | 275.25 (2.9%) | 275.00 | 259.05 - 289.00 | 1.1874 times | Thu 14 November 2024 | 267.50 (-5.21%) | 293.00 | 256.00 - 293.00 | 0.3683 times | Fri 08 November 2024 | 282.20 (0.18%) | 291.95 | 268.00 - 298.00 | 0.3641 times | Fri 01 November 2024 | 281.70 (10%) | 267.00 | 245.00 - 283.95 | 0.5091 times | Fri 25 October 2024 | 256.10 (-8.93%) | 286.95 | 251.05 - 286.95 | 0.9776 times | Fri 18 October 2024 | 281.20 (-2.93%) | 296.50 | 275.00 - 302.90 | 0.9817 times | Fri 11 October 2024 | 289.70 (-3.22%) | 303.50 | 280.00 - 303.50 | 0.6821 times | Thu 03 October 2024 | 299.35 (-0.22%) | 306.00 | 290.15 - 308.95 | 0.5206 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 291.6 and 348.3
| Monthly Target 1 | 246.6 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 303.3 |
| Monthly Target 4 | 336.6 |
| Monthly Target 5 | 360 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 313.20 (11.26%) | 284.95 | 270.00 - 326.70 | 0.3664 times | Fri 29 November 2024 | 281.50 (3.78%) | 271.25 | 255.10 - 298.00 | 0.3446 times | Thu 31 October 2024 | 271.25 (-8.65%) | 304.45 | 245.00 - 308.95 | 0.3504 times | Mon 30 September 2024 | 296.95 (-2.78%) | 311.60 | 291.10 - 326.00 | 0.5441 times | Fri 30 August 2024 | 305.45 (0.53%) | 308.70 | 285.05 - 398.00 | 2.0586 times | Wed 31 July 2024 | 303.85 (28.21%) | 240.00 | 240.00 - 312.60 | 2.0105 times | Fri 28 June 2024 | 237.00 (7.26%) | 241.00 | 200.00 - 259.95 | 1.5222 times | Fri 31 May 2024 | 220.95 (-0.2%) | 221.00 | 179.00 - 244.05 | 1.802 times | Tue 30 April 2024 | 221.40 (14.8%) | 198.00 | 195.50 - 229.40 | 0.5874 times | Thu 28 March 2024 | 192.85 (-11.13%) | 211.20 | 173.30 - 221.00 | 0.4138 times | Thu 29 February 2024 | 217.00 (-1.72%) | 221.05 | 186.70 - 285.00 | 1.3212 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 300.04 |
| 12 day DMA | 287.2 |
| 20 day DMA | 282.78 |
| 35 day DMA | 278.65 |
| 50 day DMA | 282.44 |
| 100 day DMA | 298.41 |
| 150 day DMA | 277.03 |
| 200 day DMA | 259.75 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 298.55 | 291.08 |
| 12 day EMA | 292.71 | 288.99 | 284.54 |
| 20 day EMA | 287.87 | 285.21 | 282.23 |
| 35 day EMA | 286.03 | 284.43 | 282.72 |
| 50 day EMA | 286.23 | 285.13 | 283.97 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.04 | 294.16 | 289.05 |
| 12 day SMA | 287.2 | 284.14 | 280.95 |
| 20 day SMA | 282.78 | 281.09 | 279.53 |
| 35 day SMA | 278.65 | 277.59 | 276.67 |
| 50 day SMA | 282.44 | 282.21 | 282.07 |
| 100 day SMA | 298.41 | 298.24 | 298.05 |
| 150 day SMA | 277.03 | 276.35 | 275.7 |
| 200 day SMA | 259.75 | 259.31 | 258.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.