Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong Daily Stock price targets for Vrl 538634 are 295.75 and 319.1

Daily Target 1289.93
Daily Target 2301.57
Daily Target 3313.28333333333
Daily Target 4324.92
Daily Target 5336.63

Daily price and volume Vrl

Date Closing Open Range Volume
Wed 11 December 2024 313.20 (-0.1%) 325.00 301.65 - 325.00 1.5098 times
Tue 10 December 2024 313.50 (1.55%) 324.00 308.00 - 324.00 0.9009 times
Mon 09 December 2024 308.70 (9.43%) 288.00 282.50 - 326.70 2.5742 times
Fri 06 December 2024 282.10 (-0.21%) 282.90 275.35 - 284.75 0.8604 times
Thu 05 December 2024 282.70 (-0.39%) 288.55 274.00 - 288.55 0.3209 times
Wed 04 December 2024 283.80 (-1.44%) 294.00 281.00 - 294.00 0.5248 times
Tue 03 December 2024 287.95 (2.24%) 299.00 280.00 - 299.00 0.5819 times
Mon 02 December 2024 281.65 (0.05%) 284.95 270.00 - 284.95 1.305 times
Fri 29 November 2024 281.50 (0.82%) 287.00 272.00 - 289.00 0.3743 times
Thu 28 November 2024 279.20 (4.59%) 269.90 262.55 - 283.00 1.0478 times
Wed 27 November 2024 266.95 (0.66%) 275.40 255.10 - 275.40 0.8061 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 297.85 and 342.05

Weekly Target 1263.27
Weekly Target 2288.23
Weekly Target 3307.46666666667
Weekly Target 4332.43
Weekly Target 5351.67

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Wed 11 December 2024 313.20 (11.02%) 288.00 282.50 - 326.70 2.0651 times
Fri 06 December 2024 282.10 (0.21%) 284.95 270.00 - 299.00 1.4885 times
Fri 29 November 2024 281.50 (2.27%) 279.00 255.10 - 289.00 1.3762 times
Fri 22 November 2024 275.25 (2.9%) 275.00 259.05 - 289.00 1.1874 times
Thu 14 November 2024 267.50 (-5.21%) 293.00 256.00 - 293.00 0.3683 times
Fri 08 November 2024 282.20 (0.18%) 291.95 268.00 - 298.00 0.3641 times
Fri 01 November 2024 281.70 (10%) 267.00 245.00 - 283.95 0.5091 times
Fri 25 October 2024 256.10 (-8.93%) 286.95 251.05 - 286.95 0.9776 times
Fri 18 October 2024 281.20 (-2.93%) 296.50 275.00 - 302.90 0.9817 times
Fri 11 October 2024 289.70 (-3.22%) 303.50 280.00 - 303.50 0.6821 times
Thu 03 October 2024 299.35 (-0.22%) 306.00 290.15 - 308.95 0.5206 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 291.6 and 348.3

Monthly Target 1246.6
Monthly Target 2279.9
Monthly Target 3303.3
Monthly Target 4336.6
Monthly Target 5360

Monthly price and volumes Vrl

Date Closing Open Range Volume
Wed 11 December 2024 313.20 (11.26%) 284.95 270.00 - 326.70 0.3664 times
Fri 29 November 2024 281.50 (3.78%) 271.25 255.10 - 298.00 0.3446 times
Thu 31 October 2024 271.25 (-8.65%) 304.45 245.00 - 308.95 0.3504 times
Mon 30 September 2024 296.95 (-2.78%) 311.60 291.10 - 326.00 0.5441 times
Fri 30 August 2024 305.45 (0.53%) 308.70 285.05 - 398.00 2.0586 times
Wed 31 July 2024 303.85 (28.21%) 240.00 240.00 - 312.60 2.0105 times
Fri 28 June 2024 237.00 (7.26%) 241.00 200.00 - 259.95 1.5222 times
Fri 31 May 2024 220.95 (-0.2%) 221.00 179.00 - 244.05 1.802 times
Tue 30 April 2024 221.40 (14.8%) 198.00 195.50 - 229.40 0.5874 times
Thu 28 March 2024 192.85 (-11.13%) 211.20 173.30 - 221.00 0.4138 times
Thu 29 February 2024 217.00 (-1.72%) 221.05 186.70 - 285.00 1.3212 times

 monthly chart Vrl

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 300.04
12 day DMA 287.2
20 day DMA 282.78
35 day DMA 278.65
50 day DMA 282.44
100 day DMA 298.41
150 day DMA 277.03
200 day DMA 259.75

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA303.43298.55291.08
12 day EMA292.71288.99284.54
20 day EMA287.87285.21282.23
35 day EMA286.03284.43282.72
50 day EMA286.23285.13283.97

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA300.04294.16289.05
12 day SMA287.2284.14280.95
20 day SMA282.78281.09279.53
35 day SMA278.65277.59276.67
50 day SMA282.44282.21282.07
100 day SMA298.41298.24298.05
150 day SMA277.03276.35275.7
200 day SMA259.75259.31258.89
Back to top | Use Dark Theme