Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 151.03 and 156.98
| Daily Target 1 | 146.73 |
| Daily Target 2 | 149.37 |
| Daily Target 3 | 152.68333333333 |
| Daily Target 4 | 155.32 |
| Daily Target 5 | 158.63 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.00 (-0.98%) | 150.45 | 150.05 - 156.00 | 0.233 times | Mon 24 August 2026 | 153.50 (-0.32%) | 157.95 | 151.35 - 157.95 | 0.0959 times | Fri 21 August 2026 | 154.00 (-0.29%) | 159.95 | 153.95 - 159.95 | 0.8671 times | Thu 20 August 2026 | 154.45 (-2.18%) | 165.00 | 150.10 - 165.00 | 0.8662 times | Wed 19 August 2026 | 157.90 (-3.9%) | 164.30 | 156.10 - 164.30 | 0.4484 times | Tue 18 August 2026 | 164.30 (-4.97%) | 164.30 | 164.30 - 164.30 | 2.4977 times | Mon 17 August 2026 | 172.90 (-5%) | 172.95 | 172.90 - 172.95 | 1.0473 times | Fri 14 August 2026 | 182.00 (-0.14%) | 184.00 | 181.80 - 188.00 | 0.8495 times | Thu 13 August 2026 | 182.25 (4.98%) | 174.05 | 174.05 - 182.25 | 1.5685 times | Wed 12 August 2026 | 173.60 (-4.51%) | 181.80 | 173.50 - 181.80 | 1.5263 times | Tue 11 August 2026 | 181.80 (0.44%) | 182.00 | 172.05 - 183.90 | 0.4614 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 147.08 and 154.98
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 156.62 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.00 (-1.3%) | 157.95 | 150.05 - 157.95 | 0.0958 times | Fri 21 August 2026 | 154.00 (-15.38%) | 172.95 | 150.10 - 172.95 | 1.6673 times | Fri 14 August 2026 | 182.00 (2.19%) | 184.00 | 172.05 - 188.00 | 1.332 times | Fri 07 August 2026 | 178.10 (0.68%) | 178.70 | 169.30 - 182.00 | 1.1509 times | Fri 31 July 2026 | 176.90 (3.72%) | 178.00 | 170.00 - 178.00 | 0.3435 times | Fri 24 July 2026 | 170.55 (0.89%) | 175.00 | 169.05 - 176.00 | 0.3706 times | Fri 17 July 2026 | 169.05 (-3.34%) | 176.00 | 167.00 - 176.00 | 0.3405 times | Fri 10 July 2026 | 174.90 (2.88%) | 176.00 | 165.00 - 176.00 | 0.8206 times | Fri 03 July 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 176.95 | 1.5163 times | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 2.3625 times | Fri 19 June 2026 | 169.90 (7.87%) | 160.00 | 160.00 - 176.00 | 2.1868 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 132.05 and 170
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 163.35 |
| Monthly Target 4 | 176.65 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.00 (-14.08%) | 178.70 | 150.05 - 188.00 | 0.668 times | Fri 31 July 2026 | 176.90 (4.61%) | 176.00 | 165.00 - 178.00 | 0.4721 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 1.6128 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.0635 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.7415 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 0.9781 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.0799 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.3413 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.7985 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.2442 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.5902 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 167.48 |
| 20 day DMA | 170.5 |
| 35 day DMA | 171.11 |
| 50 day DMA | 171.18 |
| 100 day DMA | 152.23 |
| 150 day DMA | 145.6 |
| 200 day DMA | 154.76 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 158.07 | 160.35 |
| 12 day EMA | 163.12 | 165.14 | 167.25 |
| 20 day EMA | 166.59 | 168.12 | 169.66 |
| 35 day EMA | 168.47 | 169.44 | 170.38 |
| 50 day EMA | 168.36 | 169.03 | 169.66 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 156.83 | 160.71 |
| 12 day SMA | 167.48 | 169.65 | 171.38 |
| 20 day SMA | 170.5 | 171.63 | 172.65 |
| 35 day SMA | 171.11 | 171.63 | 172.1 |
| 50 day SMA | 171.18 | 171.29 | 171.31 |
| 100 day SMA | 152.23 | 151.78 | 151.35 |
| 150 day SMA | 145.6 | 145.61 | 145.58 |
| 200 day SMA | 154.76 | 154.84 | 154.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.