Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 171.8 and 176.7
| Daily Target 1 | 168.3 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 173.2 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 178.1 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.50 (-0.4%) | 172.05 | 171.10 - 176.00 | 0.2258 times | Tue 23 December 2025 | 173.20 (-2.45%) | 177.65 | 172.30 - 178.00 | 2.0249 times | Mon 22 December 2025 | 177.55 (-1.36%) | 179.00 | 172.00 - 179.00 | 0.8051 times | Fri 19 December 2025 | 180.00 (0.03%) | 180.00 | 178.00 - 180.00 | 0.9349 times | Thu 18 December 2025 | 179.95 (-0.91%) | 187.00 | 179.00 - 193.00 | 1.8103 times | Wed 17 December 2025 | 181.60 (1.4%) | 179.00 | 179.00 - 188.00 | 0.8294 times | Tue 16 December 2025 | 179.10 (-0.75%) | 184.00 | 179.10 - 184.00 | 0.0739 times | Mon 15 December 2025 | 180.45 (-2.91%) | 191.00 | 177.50 - 191.00 | 1.8851 times | Fri 12 December 2025 | 185.85 (3.97%) | 176.00 | 176.00 - 190.00 | 1.0075 times | Thu 11 December 2025 | 178.75 (0.65%) | 178.50 | 177.60 - 190.00 | 0.403 times | Wed 10 December 2025 | 177.60 (-6.97%) | 184.95 | 175.00 - 185.00 | 1.1639 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 167.85 and 175.75
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 174.2 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.50 (-4.17%) | 179.00 | 171.10 - 179.00 | 0.4667 times | Fri 19 December 2025 | 180.00 (-3.15%) | 191.00 | 177.50 - 193.00 | 0.8452 times | Fri 12 December 2025 | 185.85 (-4.69%) | 191.00 | 175.00 - 194.75 | 0.5365 times | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.2765 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.0323 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 2.7487 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.0146 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3544 times | Fri 31 October 2025 | 166.60 (-4.25%) | 177.95 | 163.60 - 177.95 | 0.4773 times | Thu 23 October 2025 | 174.00 (0.03%) | 183.75 | 170.00 - 183.80 | 0.2478 times | Fri 17 October 2025 | 173.95 (-1.28%) | 172.30 | 165.70 - 179.00 | 0.4277 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 153.85 and 189.75
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.50 (-16.38%) | 206.35 | 171.10 - 207.00 | 0.8091 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.7224 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7292 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.5888 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6653 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7454 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0232 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2207 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.6926 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8035 times | Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.9096 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 179.79 |
| 20 day DMA | 187.31 |
| 35 day DMA | 188.38 |
| 50 day DMA | 183.43 |
| 100 day DMA | 184.1 |
| 150 day DMA | 193.55 |
| 200 day DMA | 204.84 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 177.57 | 179.76 |
| 12 day EMA | 180.44 | 181.88 | 183.46 |
| 20 day EMA | 183.47 | 184.62 | 185.82 |
| 35 day EMA | 182.81 | 183.42 | 184.02 |
| 50 day EMA | 181.99 | 182.38 | 182.75 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 178.46 | 179.64 |
| 12 day SMA | 179.79 | 181.23 | 183.04 |
| 20 day SMA | 187.31 | 189.24 | 190.88 |
| 35 day SMA | 188.38 | 188.32 | 188.13 |
| 50 day SMA | 183.43 | 183.42 | 183.42 |
| 100 day SMA | 184.1 | 184.37 | 184.72 |
| 150 day SMA | 193.55 | 193.99 | 194.43 |
| 200 day SMA | 204.84 | 205.25 | 205.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.