Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 186.73 and 194.93
Daily Target 1 | 184.68 |
Daily Target 2 | 188.77 |
Daily Target 3 | 192.88333333333 |
Daily Target 4 | 196.97 |
Daily Target 5 | 201.08 |
Daily price and volume Vrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 192.85 (-0.41%) | 194.00 | 188.80 - 197.00 | 1.1127 times | Wed 27 March 2024 | 193.65 (-3.18%) | 198.00 | 192.10 - 198.00 | 0.34 times | Tue 26 March 2024 | 200.00 (3.07%) | 180.70 | 180.70 - 202.80 | 1.2303 times | Fri 22 March 2024 | 194.05 (-0.44%) | 194.90 | 191.60 - 198.00 | 0.4092 times | Thu 21 March 2024 | 194.90 (1.22%) | 193.00 | 186.15 - 208.00 | 0.4795 times | Wed 20 March 2024 | 192.55 (-3.19%) | 196.75 | 191.25 - 196.75 | 0.1338 times | Tue 19 March 2024 | 198.90 (2.87%) | 207.00 | 189.05 - 207.00 | 0.6227 times | Mon 18 March 2024 | 193.35 (4.94%) | 209.00 | 190.00 - 209.00 | 0.9684 times | Fri 15 March 2024 | 184.25 (-7.39%) | 219.40 | 173.30 - 219.40 | 2.6919 times | Thu 14 March 2024 | 198.95 (8.21%) | 195.85 | 182.15 - 201.95 | 2.0114 times | Wed 13 March 2024 | 183.85 (-6.13%) | 214.00 | 177.10 - 214.00 | 1.2793 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 186.78 and 208.88
Weekly Target 1 | 170.02 |
Weekly Target 2 | 181.43 |
Weekly Target 3 | 192.11666666667 |
Weekly Target 4 | 203.53 |
Weekly Target 5 | 214.22 |
Weekly price and volumes for Vrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 192.85 (-0.62%) | 180.70 | 180.70 - 202.80 | 0.2323 times | Fri 22 March 2024 | 194.05 (5.32%) | 209.00 | 186.15 - 209.00 | 0.2263 times | Fri 15 March 2024 | 184.25 (-9.44%) | 205.00 | 173.30 - 219.40 | 0.6493 times | Thu 07 March 2024 | 203.45 (-4.01%) | 221.00 | 190.00 - 221.00 | 0.5012 times | Sat 02 March 2024 | 211.95 (-7.12%) | 227.90 | 206.00 - 230.05 | 1.2598 times | Fri 23 February 2024 | 228.20 (0.18%) | 235.00 | 214.10 - 243.85 | 0.4344 times | Fri 16 February 2024 | 227.80 (-4.04%) | 250.00 | 186.70 - 250.00 | 1.6497 times | Fri 09 February 2024 | 237.40 (-0.04%) | 264.00 | 230.00 - 285.00 | 2.6412 times | Fri 02 February 2024 | 237.50 (9.17%) | 221.00 | 215.00 - 243.35 | 1.3572 times | Thu 25 January 2024 | 217.55 (7.7%) | 206.85 | 195.80 - 224.00 | 1.0487 times | Fri 19 January 2024 | 202.00 (4.1%) | 202.50 | 190.90 - 206.85 | 0.5423 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 159.23 and 206.93
Monthly Target 1 | 148.02 |
Monthly Target 2 | 170.43 |
Monthly Target 3 | 195.71666666667 |
Monthly Target 4 | 218.13 |
Monthly Target 5 | 243.42 |
Monthly price and volumes Vrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 192.85 (-11.13%) | 211.20 | 173.30 - 221.00 | 0.3633 times | Thu 29 February 2024 | 217.00 (-1.72%) | 221.05 | 186.70 - 285.00 | 1.1601 times | Wed 31 January 2024 | 220.80 (11.8%) | 202.30 | 186.25 - 225.00 | 0.6555 times | Fri 29 December 2023 | 197.50 (-0.73%) | 200.10 | 189.10 - 214.60 | 0.5574 times | Thu 30 November 2023 | 198.95 (-7.47%) | 218.00 | 195.00 - 224.00 | 0.3352 times | Tue 31 October 2023 | 215.00 (12.54%) | 190.50 | 185.55 - 266.95 | 1.668 times | Fri 29 September 2023 | 191.05 (-8.26%) | 205.00 | 176.05 - 219.95 | 0.5538 times | Thu 31 August 2023 | 208.25 (43.08%) | 151.00 | 136.55 - 233.90 | 3.8223 times | Mon 31 July 2023 | 145.55 (-4.24%) | 149.55 | 131.90 - 165.00 | 0.4657 times | Fri 30 June 2023 | 152.00 (-4.37%) | 158.00 | 145.20 - 169.00 | 0.4188 times | Wed 31 May 2023 | 158.95 (-0.31%) | 164.00 | 145.80 - 173.90 | 0.6303 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
DMA period | DMA value |
5 day DMA | 195.09 |
12 day DMA | 193.6 |
20 day DMA | 200.33 |
35 day DMA | 209.86 |
50 day DMA | 213.45 |
100 day DMA | 206.94 |
150 day DMA | 206.76 |
200 day DMA | 193.89 |
EMA (exponential moving average) of Vrl 538634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.53 | 195.37 | 196.23 |
12 day EMA | 196.67 | 197.36 | 198.04 |
20 day EMA | 200.12 | 200.89 | 201.65 |
35 day EMA | 204.7 | 205.4 | 206.09 |
50 day EMA | 210.23 | 210.94 | 211.65 |
SMA (simple moving average) of Vrl 538634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.09 | 195.03 | 196.08 |
12 day SMA | 193.6 | 194.69 | 195.51 |
20 day SMA | 200.33 | 201.43 | 202.45 |
35 day SMA | 209.86 | 211.5 | 213.11 |
50 day SMA | 213.45 | 213.5 | 213.57 |
100 day SMA | 206.94 | 207.13 | 207.32 |
150 day SMA | 206.76 | 206.87 | 206.85 |
200 day SMA | 193.89 | 193.7 | 193.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.