Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 200.53 and 205.48
| Daily Target 1 | 196.4 |
| Daily Target 2 | 199.7 |
| Daily Target 3 | 201.35 |
| Daily Target 4 | 204.65 |
| Daily Target 5 | 206.3 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.00 (1.27%) | 201.00 | 198.05 - 203.00 | 0.2791 times |
| Mon 09 June 2025 | 200.45 (0.58%) | 206.90 | 185.05 - 206.90 | 0.4853 times |
| Fri 06 June 2025 | 199.30 (-1.29%) | 193.15 | 193.15 - 207.90 | 0.3058 times |
| Thu 05 June 2025 | 201.90 (-1.73%) | 206.00 | 201.00 - 209.65 | 0.3168 times |
| Wed 04 June 2025 | 205.45 (-1.23%) | 212.00 | 202.00 - 213.80 | 1.2966 times |
| Tue 03 June 2025 | 208.00 (0.12%) | 211.95 | 203.95 - 212.90 | 0.863 times |
| Mon 02 June 2025 | 207.75 (-2.9%) | 211.00 | 204.00 - 217.15 | 0.9922 times |
| Fri 30 May 2025 | 213.95 (-1.34%) | 216.80 | 212.00 - 218.00 | 0.7247 times |
| Thu 29 May 2025 | 216.85 (-8.46%) | 220.00 | 215.00 - 224.75 | 4.509 times |
| Wed 28 May 2025 | 236.90 (0.81%) | 235.05 | 230.00 - 241.00 | 0.2276 times |
| Tue 27 May 2025 | 235.00 (-1.05%) | 235.90 | 224.00 - 237.00 | 0.4259 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 183.1 and 204.95
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 198.31666666667 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 220.17 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.00 (1.86%) | 206.90 | 185.05 - 206.90 | 0.3707 times |
| Fri 06 June 2025 | 199.30 (-6.85%) | 211.00 | 193.15 - 217.15 | 1.8307 times |
| Fri 30 May 2025 | 213.95 (-9.32%) | 240.00 | 212.00 - 242.20 | 2.9709 times |
| Fri 23 May 2025 | 235.95 (-0.76%) | 255.00 | 231.00 - 255.00 | 0.9605 times |
| Fri 16 May 2025 | 237.75 (15.58%) | 238.20 | 212.05 - 245.00 | 0.4817 times |
| Fri 09 May 2025 | 205.70 (-6.18%) | 224.80 | 203.20 - 231.00 | 0.6323 times |
| Fri 02 May 2025 | 219.25 (-6.68%) | 240.95 | 215.35 - 250.00 | 1.0948 times |
| Fri 25 April 2025 | 234.95 (-1.43%) | 241.00 | 231.00 - 246.00 | 0.5563 times |
| Thu 17 April 2025 | 238.35 (-1.08%) | 240.95 | 228.00 - 258.95 | 0.8129 times |
| Fri 11 April 2025 | 240.95 (-4.25%) | 241.50 | 230.00 - 263.00 | 0.2893 times |
| Fri 04 April 2025 | 251.65 (9.01%) | 246.90 | 232.90 - 267.00 | 0.4405 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 177.98 and 210.08
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 201.73333333333 |
| Monthly Target 4 | 218.42 |
| Monthly Target 5 | 233.83 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.00 (-5.12%) | 211.00 | 185.05 - 217.15 | 0.4826 times |
| Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.1524 times |
| Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.6539 times |
| Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.7585 times |
| Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.8587 times |
| Fri 31 January 2025 | 298.90 (2.89%) | 299.45 | 264.90 - 330.00 | 1.2053 times |
| Tue 31 December 2024 | 290.50 (3.2%) | 284.95 | 270.00 - 326.70 | 1.6451 times |
| Fri 29 November 2024 | 281.50 (3.78%) | 271.25 | 255.10 - 298.00 | 0.9019 times |
| Thu 31 October 2024 | 271.25 (-8.65%) | 304.45 | 245.00 - 308.95 | 0.9173 times |
| Mon 30 September 2024 | 296.95 (-2.78%) | 311.60 | 291.10 - 326.00 | 1.4243 times |
| Fri 30 August 2024 | 305.45 (0.53%) | 308.70 | 285.05 - 398.00 | 5.3884 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 213.84 |
| 20 day DMA | 223.85 |
| 35 day DMA | 225.1 |
| 50 day DMA | 230.86 |
| 100 day DMA | 250.22 |
| 150 day DMA | 261.63 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 203.86 | 205.57 |
| 12 day EMA | 211.35 | 212.87 | 215.13 |
| 20 day EMA | 217.25 | 218.75 | 220.68 |
| 35 day EMA | 224.8 | 226.08 | 227.59 |
| 50 day EMA | 229.44 | 230.52 | 231.75 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 203.02 | 204.48 |
| 12 day SMA | 213.84 | 216.58 | 220.14 |
| 20 day SMA | 223.85 | 225.37 | 226.8 |
| 35 day SMA | 225.1 | 226.11 | 227.29 |
| 50 day SMA | 230.86 | 231.81 | 232.74 |
| 100 day SMA | 250.22 | 251.04 | 251.89 |
| 150 day SMA | 261.63 | 262.08 | 262.51 |
| 200 day SMA | 273.27 | 274.17 | 275.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.