Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 175.5 and 192.25
| Daily Target 1 | 170.75 |
| Daily Target 2 | 180.25 |
| Daily Target 3 | 187.5 |
| Daily Target 4 | 197 |
| Daily Target 5 | 204.25 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.75 (-2.69%) | 191.00 | 178.00 - 194.75 | 0.564 times | Fri 05 December 2025 | 195.00 (1.83%) | 190.00 | 190.00 - 195.00 | 0.3251 times | Thu 04 December 2025 | 191.50 (-3.04%) | 192.00 | 191.30 - 192.00 | 0.0119 times | Wed 03 December 2025 | 197.50 (-0.08%) | 198.50 | 188.60 - 198.50 | 0.2817 times | Tue 02 December 2025 | 197.65 (-0.35%) | 200.00 | 195.00 - 200.00 | 0.2232 times | Mon 01 December 2025 | 198.35 (-3.85%) | 206.35 | 195.35 - 207.00 | 1.6833 times | Fri 28 November 2025 | 206.30 (-2.96%) | 206.05 | 206.05 - 212.40 | 1.2658 times | Thu 27 November 2025 | 212.60 (0.69%) | 211.15 | 203.10 - 215.00 | 3.8301 times | Wed 26 November 2025 | 211.15 (2.52%) | 212.95 | 198.40 - 215.00 | 1.5745 times | Tue 25 November 2025 | 205.95 (-2.83%) | 218.00 | 191.15 - 218.00 | 0.2402 times | Mon 24 November 2025 | 211.95 (-0.56%) | 207.00 | 205.00 - 217.10 | 2.5171 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 175.5 and 192.25
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 180.25 |
| Weekly Target 3 | 187.5 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 204.25 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.75 (-2.69%) | 191.00 | 178.00 - 194.75 | 0.0676 times | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.3025 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.1295 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 3.0075 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.2984 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3878 times | Fri 31 October 2025 | 166.60 (-4.25%) | 177.95 | 163.60 - 177.95 | 0.5222 times | Thu 23 October 2025 | 174.00 (0.03%) | 183.75 | 170.00 - 183.80 | 0.2711 times | Fri 17 October 2025 | 173.95 (-1.28%) | 172.30 | 165.70 - 179.00 | 0.468 times | Fri 10 October 2025 | 176.20 (0.51%) | 175.30 | 162.20 - 188.90 | 0.5455 times | Fri 03 October 2025 | 175.30 (-4.21%) | 182.30 | 173.05 - 186.00 | 0.3458 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 169.38 and 198.38
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 191.58333333333 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 220.58 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.75 (-8.02%) | 206.35 | 178.00 - 207.00 | 0.1382 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.9211 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7824 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.6317 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.7139 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7998 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0979 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.3098 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.7432 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8621 times | Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.976 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 194.28 |
| 12 day DMA | 202.57 |
| 20 day DMA | 196.05 |
| 35 day DMA | 185.59 |
| 50 day DMA | 183.27 |
| 100 day DMA | 187.27 |
| 150 day DMA | 197.08 |
| 200 day DMA | 210.13 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.49 | 196.86 | 197.79 |
| 12 day EMA | 196.94 | 198.25 | 198.84 |
| 20 day EMA | 194.85 | 195.39 | 195.43 |
| 35 day EMA | 191.16 | 191.24 | 191.02 |
| 50 day EMA | 184.98 | 184.79 | 184.37 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.28 | 196 | 198.26 |
| 12 day SMA | 202.57 | 204.5 | 205.53 |
| 20 day SMA | 196.05 | 195.19 | 193.96 |
| 35 day SMA | 185.59 | 184.94 | 184.37 |
| 50 day SMA | 183.27 | 183.31 | 183.38 |
| 100 day SMA | 187.27 | 187.49 | 187.64 |
| 150 day SMA | 197.08 | 197.4 | 197.66 |
| 200 day SMA | 210.13 | 210.65 | 211.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.