Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 228.15 and 247.9
| Daily Target 1 | 223.88 |
| Daily Target 2 | 232.42 |
| Daily Target 3 | 243.63333333333 |
| Daily Target 4 | 252.17 |
| Daily Target 5 | 263.38 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 240.95 (-0.04%) | 254.85 | 235.10 - 254.85 | 0.4769 times |
| Wed 09 April 2025 | 241.05 (0.31%) | 246.45 | 230.00 - 246.45 | 0.3129 times |
| Tue 08 April 2025 | 240.30 (-4.51%) | 241.50 | 236.20 - 263.00 | 0.6397 times |
| Fri 04 April 2025 | 251.65 (0.38%) | 255.45 | 248.90 - 267.00 | 0.7279 times |
| Wed 02 April 2025 | 250.70 (5.78%) | 253.00 | 241.15 - 253.00 | 0.9571 times |
| Tue 01 April 2025 | 237.00 (2.66%) | 246.90 | 232.90 - 246.90 | 0.4914 times |
| Fri 28 March 2025 | 230.85 (-4.55%) | 258.00 | 225.05 - 258.00 | 1.3213 times |
| Wed 26 March 2025 | 241.85 (-1.39%) | 245.30 | 240.10 - 260.95 | 0.8166 times |
| Tue 25 March 2025 | 245.25 (-1.15%) | 258.00 | 240.00 - 265.00 | 1.2522 times |
| Mon 24 March 2025 | 248.10 (-3.63%) | 250.00 | 240.00 - 264.90 | 3.0041 times |
| Fri 21 March 2025 | 257.45 (-0.31%) | 264.95 | 253.00 - 264.95 | 0.2437 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 218.98 and 251.98
| Weekly Target 1 | 211.65 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 244.65 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 240.95 (-4.25%) | 241.50 | 230.00 - 263.00 | 0.3569 times |
| Fri 04 April 2025 | 251.65 (9.01%) | 246.90 | 232.90 - 267.00 | 0.5434 times |
| Fri 28 March 2025 | 230.85 (-10.33%) | 250.00 | 225.05 - 265.00 | 1.5964 times |
| Fri 21 March 2025 | 257.45 (5.95%) | 243.00 | 230.15 - 273.95 | 0.9768 times |
| Thu 13 March 2025 | 243.00 (-0.21%) | 289.00 | 228.05 - 289.00 | 0.7506 times |
| Fri 07 March 2025 | 243.50 (2.03%) | 241.00 | 224.00 - 257.95 | 0.9443 times |
| Fri 28 February 2025 | 238.65 (-5.2%) | 265.00 | 224.00 - 272.00 | 0.5214 times |
| Fri 21 February 2025 | 251.75 (-8.59%) | 260.05 | 221.10 - 268.75 | 1.7994 times |
| Fri 14 February 2025 | 275.40 (-3.08%) | 285.00 | 241.35 - 305.00 | 1.7204 times |
| Fri 07 February 2025 | 284.15 (-4.93%) | 305.00 | 280.25 - 305.00 | 0.7905 times |
| Fri 31 January 2025 | 298.90 (0.98%) | 296.00 | 264.90 - 318.95 | 1.7454 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 216.98 and 253.98
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 245.98333333333 |
| Monthly Target 4 | 261.97 |
| Monthly Target 5 | 282.98 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 240.95 (4.38%) | 246.90 | 230.00 - 267.00 | 0.0864 times |
| Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.4095 times |
| Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.4636 times |
| Fri 31 January 2025 | 298.90 (2.89%) | 299.45 | 264.90 - 330.00 | 0.6508 times |
| Tue 31 December 2024 | 290.50 (3.2%) | 284.95 | 270.00 - 326.70 | 0.8882 times |
| Fri 29 November 2024 | 281.50 (3.78%) | 271.25 | 255.10 - 298.00 | 0.487 times |
| Thu 31 October 2024 | 271.25 (-8.65%) | 304.45 | 245.00 - 308.95 | 0.4952 times |
| Mon 30 September 2024 | 296.95 (-2.78%) | 311.60 | 291.10 - 326.00 | 0.769 times |
| Fri 30 August 2024 | 305.45 (0.53%) | 308.70 | 285.05 - 398.00 | 2.9092 times |
| Wed 31 July 2024 | 303.85 (28.21%) | 240.00 | 240.00 - 312.60 | 2.8412 times |
| Fri 28 June 2024 | 237.00 (7.26%) | 241.00 | 200.00 - 259.95 | 2.1511 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 244.93 |
| 12 day DMA | 245.28 |
| 20 day DMA | 245.97 |
| 35 day DMA | 246.7 |
| 50 day DMA | 259.34 |
| 100 day DMA | 273.62 |
| 150 day DMA | 280.19 |
| 200 day DMA | 284.56 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 243.22 | 244.3 |
| 12 day EMA | 244.02 | 244.58 | 245.22 |
| 20 day EMA | 246.04 | 246.58 | 247.16 |
| 35 day EMA | 253.78 | 254.54 | 255.33 |
| 50 day EMA | 260.7 | 261.51 | 262.34 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.93 | 244.14 | 242.1 |
| 12 day SMA | 245.28 | 246.05 | 246.54 |
| 20 day SMA | 245.97 | 245.93 | 245.73 |
| 35 day SMA | 246.7 | 247.6 | 248.18 |
| 50 day SMA | 259.34 | 260.6 | 261.81 |
| 100 day SMA | 273.62 | 274.03 | 274.51 |
| 150 day SMA | 280.19 | 280.69 | 281.16 |
| 200 day SMA | 284.56 | 284.45 | 284.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.