Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong Daily Stock price targets for Snowman 538635 are 47.29 and 50.91

Daily Target 146.44
Daily Target 248.13
Daily Target 350.063333333333
Daily Target 451.75
Daily Target 553.68

Daily price and volume Snowman

Date Closing Open Range Volume
Mon 17 February 2025 49.81 (-0.88%) 50.00 48.38 - 52.00 0.7064 times
Fri 14 February 2025 50.25 (-3.62%) 53.00 49.20 - 53.00 2.129 times
Thu 13 February 2025 52.14 (-2.34%) 54.00 51.79 - 54.36 0.9436 times
Wed 12 February 2025 53.39 (-0.74%) 54.00 51.05 - 54.23 2.3602 times
Tue 11 February 2025 53.79 (-4.44%) 56.80 53.50 - 56.80 0.3699 times
Mon 10 February 2025 56.29 (-2.53%) 57.16 55.86 - 58.41 0.5661 times
Fri 07 February 2025 57.75 (-1.57%) 57.63 57.46 - 58.87 0.4539 times
Thu 06 February 2025 58.67 (-0.22%) 58.31 58.31 - 59.67 0.6831 times
Wed 05 February 2025 58.80 (-1.09%) 59.50 58.70 - 60.42 0.8784 times
Tue 04 February 2025 59.45 (4.12%) 58.24 57.50 - 59.91 0.9094 times
Mon 03 February 2025 57.10 (-8.43%) 64.89 56.50 - 64.89 4.316 times

 Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 47.29 and 50.91

Weekly Target 146.44
Weekly Target 248.13
Weekly Target 350.063333333333
Weekly Target 451.75
Weekly Target 553.68

Weekly price and volumes for Snowman

Date Closing Open Range Volume
Mon 17 February 2025 49.81 (-0.88%) 50.00 48.38 - 52.00 0.1139 times
Fri 14 February 2025 50.25 (-12.99%) 57.16 49.20 - 58.41 1.0267 times
Fri 07 February 2025 57.75 (-7.39%) 64.89 56.50 - 64.89 1.1673 times
Fri 31 January 2025 62.36 (0.37%) 61.80 60.00 - 62.79 0.4781 times
Fri 24 January 2025 62.13 (-6.42%) 67.48 61.96 - 67.48 0.3806 times
Fri 17 January 2025 66.39 (1.28%) 65.55 61.23 - 66.70 0.9232 times
Fri 10 January 2025 65.55 (-7.14%) 71.00 65.29 - 71.80 0.9038 times
Fri 03 January 2025 70.59 (-1.42%) 73.00 69.20 - 73.00 0.5614 times
Fri 27 December 2024 71.61 (2.45%) 69.60 68.69 - 77.25 3.3528 times
Fri 20 December 2024 69.90 (-6.12%) 73.48 69.04 - 75.58 1.0922 times
Fri 13 December 2024 74.46 (-4.96%) 78.99 72.60 - 79.04 1.2363 times

 weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 40.84 and 57.35

Monthly Target 137.85
Monthly Target 243.83
Monthly Target 354.36
Monthly Target 460.34
Monthly Target 570.87

Monthly price and volumes Snowman

Date Closing Open Range Volume
Mon 17 February 2025 49.81 (-20.13%) 64.89 48.38 - 64.89 0.2036 times
Fri 31 January 2025 62.36 (-12.34%) 72.45 60.00 - 72.45 0.2566 times
Tue 31 December 2024 71.14 (-3.5%) 74.99 68.69 - 80.77 0.6991 times
Fri 29 November 2024 73.72 (8.06%) 69.19 63.00 - 75.00 0.5942 times
Thu 31 October 2024 68.22 (-17.46%) 82.80 64.64 - 84.13 0.9633 times
Mon 30 September 2024 82.65 (0.43%) 84.00 77.75 - 91.55 1.8888 times
Fri 30 August 2024 82.30 (-2.27%) 84.26 73.10 - 87.29 1.7755 times
Wed 31 July 2024 84.21 (8.17%) 78.28 71.25 - 88.98 1.8542 times
Fri 28 June 2024 77.85 (27.46%) 65.98 56.00 - 82.00 1.2586 times
Fri 31 May 2024 61.08 (-10.18%) 68.03 60.55 - 68.94 0.5062 times
Tue 30 April 2024 68.00 (-7.13%) 74.97 62.55 - 77.76 0.8444 times

 monthly chart Snowman

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period DMA value
5 day DMA 51.88
12 day DMA 55.82
20 day DMA 58.36
35 day DMA 62.21
50 day DMA 65.6
100 day DMA 69.66
150 day DMA 73.17
200 day DMA 72.3

EMA (exponential moving average) of Snowman 538635

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9453.0154.39
12 day EMA55.0956.0557.1
20 day EMA57.6858.5159.38
35 day EMA61.6162.363.01
50 day EMA65.2165.8466.48

SMA (simple moving average) of Snowman 538635

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8853.1754.67
12 day SMA55.8256.8357.81
20 day SMA58.3659.1759.98
35 day SMA62.2162.7963.4
50 day SMA65.666.1866.73
100 day SMA69.6670.0670.4
150 day SMA73.1773.3673.52
200 day SMA72.372.3972.48
Back to top | Use Dark Theme