Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 69.37 and 71.68
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 72.34 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.71 (0.94%) | 69.03 | 69.03 - 71.34 | 0.4706 times | Mon 22 April 2024 | 69.06 (1.29%) | 68.48 | 68.46 - 69.68 | 0.7122 times | Fri 19 April 2024 | 68.18 (1.56%) | 65.76 | 65.00 - 69.00 | 1.7317 times | Thu 18 April 2024 | 67.13 (-2.03%) | 70.20 | 66.65 - 70.20 | 1.1674 times | Tue 16 April 2024 | 68.52 (0.37%) | 66.98 | 66.98 - 70.24 | 0.9599 times | Mon 15 April 2024 | 68.27 (-4.89%) | 62.55 | 62.55 - 69.88 | 1.1408 times | Fri 12 April 2024 | 71.78 (-0.64%) | 71.97 | 70.64 - 72.76 | 0.9651 times | Wed 10 April 2024 | 72.24 (-3.47%) | 75.02 | 72.00 - 75.02 | 0.5012 times | Tue 09 April 2024 | 74.84 (1.08%) | 73.88 | 72.77 - 76.00 | 1.1176 times | Mon 08 April 2024 | 74.04 (-1.21%) | 76.00 | 73.68 - 76.00 | 1.2334 times | Fri 05 April 2024 | 74.95 (-1.63%) | 75.20 | 74.45 - 76.39 | 0.4278 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 69.09 and 71.97
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.836666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.71 (2.24%) | 68.48 | 68.46 - 71.34 | 0.1468 times | Fri 19 April 2024 | 68.18 (-5.02%) | 62.55 | 62.55 - 70.24 | 0.6205 times | Fri 12 April 2024 | 71.78 (-4.23%) | 76.00 | 70.64 - 76.00 | 0.4737 times | Fri 05 April 2024 | 74.95 (2.36%) | 74.97 | 73.44 - 77.76 | 0.4449 times | Thu 28 March 2024 | 73.22 (7.23%) | 68.33 | 67.04 - 76.20 | 0.7947 times | Fri 22 March 2024 | 68.28 (7.71%) | 65.91 | 62.84 - 68.82 | 1.1503 times | Fri 15 March 2024 | 63.39 (-8.5%) | 69.55 | 56.26 - 69.90 | 1.2358 times | Thu 07 March 2024 | 69.28 (-10.04%) | 77.44 | 68.75 - 77.61 | 0.6059 times | Sat 02 March 2024 | 77.01 (-4.06%) | 80.86 | 72.80 - 83.11 | 1.282 times | Fri 23 February 2024 | 80.27 (14.59%) | 70.97 | 69.00 - 84.85 | 3.2454 times | Fri 16 February 2024 | 70.05 (0.95%) | 71.59 | 62.40 - 71.75 | 1.1165 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 58.53 and 73.74
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.71 (-4.79%) | 74.97 | 62.55 - 77.76 | 0.4184 times | Thu 28 March 2024 | 73.22 (-3.92%) | 77.73 | 56.26 - 78.00 | 0.9679 times | Thu 29 February 2024 | 76.21 (5.94%) | 72.92 | 62.40 - 84.85 | 1.7023 times | Wed 31 January 2024 | 71.94 (13.34%) | 63.33 | 62.58 - 79.27 | 2.2344 times | Fri 29 December 2023 | 63.47 (7.52%) | 59.64 | 54.68 - 65.78 | 1.1191 times | Thu 30 November 2023 | 59.03 (20.69%) | 47.77 | 47.77 - 61.59 | 1.011 times | Tue 31 October 2023 | 48.91 (-3.01%) | 50.00 | 46.06 - 53.56 | 0.2548 times | Fri 29 September 2023 | 50.43 (-7.35%) | 55.74 | 49.50 - 57.79 | 0.5881 times | Thu 31 August 2023 | 54.43 (9.1%) | 50.33 | 48.50 - 56.24 | 1.0198 times | Mon 31 July 2023 | 49.89 (8.81%) | 46.54 | 44.25 - 52.44 | 0.6842 times | Fri 30 June 2023 | 45.85 (22.17%) | 37.51 | 36.70 - 46.60 | 0.6905 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 71.24 |
| 20 day DMA | 71.53 |
| 35 day DMA | 70.27 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.78 |
| 150 day DMA | 62.95 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.01 | 68.98 |
| 12 day EMA | 70.15 | 70.23 | 70.44 |
| 20 day EMA | 70.48 | 70.56 | 70.72 |
| 35 day EMA | 71.18 | 71.27 | 71.4 |
| 50 day EMA | 71.07 | 71.13 | 71.21 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.23 | 68.78 |
| 12 day SMA | 71.24 | 71.68 | 72.16 |
| 20 day SMA | 71.53 | 71.39 | 71.25 |
| 35 day SMA | 70.27 | 70.41 | 70.7 |
| 50 day SMA | 71.34 | 71.41 | 71.44 |
| 100 day SMA | 68.78 | 68.67 | 68.58 |
| 150 day SMA | 62.95 | 62.82 | 62.73 |
| 200 day SMA | 59.87 | 59.75 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.