Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 40.38 and 41.83
| Daily Target 1 | 39.2 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.1 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.00 (1.59%) | 39.75 | 39.75 - 41.20 | 0.391 times | Mon 08 December 2025 | 40.36 (-1.99%) | 41.18 | 39.94 - 41.60 | 1.4178 times | Fri 05 December 2025 | 41.18 (-0.75%) | 41.60 | 40.00 - 41.60 | 0.4086 times | Thu 04 December 2025 | 41.49 (-0.72%) | 42.90 | 41.18 - 42.90 | 0.2721 times | Wed 03 December 2025 | 41.79 (-2.15%) | 42.97 | 41.29 - 42.97 | 0.687 times | Tue 02 December 2025 | 42.71 (-1.25%) | 42.72 | 42.53 - 43.52 | 0.3333 times | Mon 01 December 2025 | 43.25 (-0.07%) | 44.67 | 43.05 - 44.67 | 4.7905 times | Fri 28 November 2025 | 43.28 (0.51%) | 43.16 | 42.80 - 43.79 | 0.3852 times | Thu 27 November 2025 | 43.06 (-2.62%) | 44.01 | 42.85 - 44.83 | 0.7454 times | Wed 26 November 2025 | 44.22 (2.81%) | 43.78 | 43.33 - 44.88 | 0.5692 times | Tue 25 November 2025 | 43.01 (-0.49%) | 43.22 | 42.90 - 43.89 | 0.3249 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 39.45 and 41.3
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.00 (-0.44%) | 41.18 | 39.75 - 41.60 | 0.4898 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.7577 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.0288 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.4277 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6491 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.9057 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.6573 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.6453 times | Fri 17 October 2025 | 50.47 (-3.37%) | 51.85 | 49.51 - 52.25 | 1.232 times | Fri 10 October 2025 | 52.23 (-4.13%) | 54.48 | 52.10 - 54.66 | 1.2067 times | Fri 03 October 2025 | 54.48 (2.77%) | 53.55 | 51.41 - 55.05 | 0.9487 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 37.92 and 42.84
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.00 (-5.27%) | 44.67 | 39.75 - 44.67 | 0.2813 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5021 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5338 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0196 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7443 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.4769 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3097 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.4838 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6113 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.0373 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.3967 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 42.38 |
| 20 day DMA | 43.92 |
| 35 day DMA | 46.58 |
| 50 day DMA | 48.4 |
| 100 day DMA | 51.81 |
| 150 day DMA | 53.7 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.42 | 41.95 |
| 12 day EMA | 42.49 | 42.76 | 43.2 |
| 20 day EMA | 43.85 | 44.15 | 44.55 |
| 35 day EMA | 46.08 | 46.38 | 46.73 |
| 50 day EMA | 48.35 | 48.65 | 48.99 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.51 | 42.08 |
| 12 day SMA | 42.38 | 42.69 | 43.11 |
| 20 day SMA | 43.92 | 44.19 | 44.51 |
| 35 day SMA | 46.58 | 46.84 | 47.15 |
| 50 day SMA | 48.4 | 48.71 | 49.03 |
| 100 day SMA | 51.81 | 52 | 52.2 |
| 150 day SMA | 53.7 | 53.77 | 53.85 |
| 200 day SMA | 52.57 | 52.66 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.