Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong Daily Stock price targets for Snowman 538635 are 78.52 and 82.17

Daily Target 177.84
Daily Target 279.2
Daily Target 381.493333333333
Daily Target 482.85
Daily Target 585.14

Daily price and volume Snowman

Date Closing Open Range Volume
Wed 21 February 2024 80.55 (-1.86%) 82.69 80.14 - 83.79 2.3225 times
Tue 20 February 2024 82.08 (11.29%) 75.10 75.00 - 84.85 2.417 times
Mon 19 February 2024 73.75 (5.28%) 70.97 69.00 - 75.85 1.9609 times
Fri 16 February 2024 70.05 (4.15%) 68.92 67.31 - 71.75 0.7006 times
Thu 15 February 2024 67.26 (4.54%) 65.86 65.65 - 68.73 0.5369 times
Wed 14 February 2024 64.34 (-2.23%) 64.63 63.95 - 68.86 0.4689 times
Tue 13 February 2024 65.81 (0.9%) 65.25 62.40 - 66.50 0.3159 times
Mon 12 February 2024 65.22 (-6.01%) 71.59 64.50 - 71.59 0.7792 times
Fri 09 February 2024 69.39 (-3.65%) 73.14 67.50 - 73.14 0.3085 times
Thu 08 February 2024 72.02 (-1.5%) 74.00 71.86 - 74.06 0.1895 times
Wed 07 February 2024 73.12 (3.06%) 71.53 71.53 - 76.10 1.0705 times

 Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 74.78 and 90.63

Weekly Target 162.28
Weekly Target 271.42
Weekly Target 378.133333333333
Weekly Target 487.27
Weekly Target 593.98

Weekly price and volumes for Snowman

Date Closing Open Range Volume
Wed 21 February 2024 80.55 (14.99%) 70.97 69.00 - 84.85 1.5886 times
Fri 16 February 2024 70.05 (0.95%) 71.59 62.40 - 71.75 0.6642 times
Fri 09 February 2024 69.39 (-1.83%) 71.01 67.50 - 76.10 0.5535 times
Fri 02 February 2024 70.68 (-2.02%) 72.75 68.80 - 74.05 0.4989 times
Thu 25 January 2024 72.14 (2.3%) 71.92 68.72 - 75.24 0.6189 times
Fri 19 January 2024 70.52 (-4.63%) 74.00 66.10 - 74.59 0.9041 times
Fri 12 January 2024 73.94 (8.67%) 68.41 68.20 - 79.27 2.4272 times
Fri 05 January 2024 68.04 (7.2%) 63.33 62.58 - 68.99 1.1432 times
Fri 29 December 2023 63.47 (0.7%) 63.98 61.50 - 65.78 0.6459 times
Fri 22 December 2023 63.03 (4.01%) 60.59 54.68 - 64.40 0.9554 times
Fri 15 December 2023 60.60 (-0.35%) 61.01 59.66 - 62.09 0.3827 times

 weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 71.48 and 93.93

Monthly Target 153.48
Monthly Target 267.02
Monthly Target 375.933333333333
Monthly Target 489.47
Monthly Target 598.38

Monthly price and volumes Snowman

Date Closing Open Range Volume
Wed 21 February 2024 80.55 (11.97%) 72.92 62.40 - 84.85 1.3834 times
Wed 31 January 2024 71.94 (13.34%) 63.33 62.58 - 79.27 2.435 times
Fri 29 December 2023 63.47 (7.52%) 59.64 54.68 - 65.78 1.2196 times
Thu 30 November 2023 59.03 (20.69%) 47.77 47.77 - 61.59 1.1017 times
Tue 31 October 2023 48.91 (-3.01%) 50.00 46.06 - 53.56 0.2777 times
Fri 29 September 2023 50.43 (-7.35%) 55.74 49.50 - 57.79 0.6409 times
Thu 31 August 2023 54.43 (9.1%) 50.33 48.50 - 56.24 1.1114 times
Mon 31 July 2023 49.89 (8.81%) 46.54 44.25 - 52.44 0.7456 times
Fri 30 June 2023 45.85 (22.17%) 37.51 36.70 - 46.60 0.7525 times
Wed 31 May 2023 37.53 (4.25%) 36.99 34.42 - 40.00 0.3322 times
Fri 28 April 2023 36.00 (12.54%) 32.02 32.02 - 36.47 0.1728 times

 monthly chart Snowman

Indicator Analysis of Snowman

Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman 538635 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Snowman 538635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.9

BullKhan value: 70 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Snowman (538635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Snowman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Snowman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Snowman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Snowman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Snowman 538635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.

Snowman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period DMA value
5 day DMA 74.74
12 day DMA 71.21
20 day DMA 71.07
35 day DMA 71.37
50 day DMA 68.45
100 day DMA 60.76
150 day DMA 57.7
200 day DMA 53.54

EMA (exponential moving average) of Snowman 538635

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1673.9669.9
12 day EMA72.8371.4369.49
20 day EMA71.6670.7369.54
35 day EMA69.7269.0868.31
50 day EMA68.568.0167.44

SMA (simple moving average) of Snowman 538635

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7471.568.24
12 day SMA71.2170.3769.42
20 day SMA71.0770.5470.14
35 day SMA71.3770.970.4
50 day SMA68.4568.0567.62
100 day SMA60.7660.4560.13
150 day SMA57.757.557.28
200 day SMA53.5453.3253.09
Back to top | Use Dark Theme