Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 35.57 and 38.02
| Daily Target 1 | 35.06 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.96 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.09 (-2.83%) | 38.95 | 36.50 - 38.95 | 0.5321 times | Wed 08 April 2026 | 38.17 (5.88%) | 37.67 | 36.78 - 38.49 | 0.4508 times | Tue 07 April 2026 | 36.05 (1.38%) | 36.13 | 34.75 - 36.64 | 0.5315 times | Mon 06 April 2026 | 35.56 (1.69%) | 34.97 | 34.00 - 36.27 | 1.0352 times | Thu 02 April 2026 | 34.97 (2.07%) | 34.47 | 33.12 - 35.20 | 0.3302 times | Wed 01 April 2026 | 34.26 (11.52%) | 31.01 | 31.01 - 34.46 | 0.7862 times | Mon 30 March 2026 | 30.72 (-4.77%) | 31.61 | 30.55 - 32.12 | 2.2314 times | Fri 27 March 2026 | 32.26 (-5.34%) | 33.40 | 32.01 - 33.89 | 1.3956 times | Wed 25 March 2026 | 34.08 (2.84%) | 37.36 | 33.19 - 37.36 | 2.2016 times | Tue 24 March 2026 | 33.14 (4.35%) | 33.45 | 32.20 - 34.47 | 0.5053 times | Mon 23 March 2026 | 31.76 (-7.43%) | 33.50 | 31.60 - 33.90 | 1.1814 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.55 and 40.5
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.09 (6.06%) | 34.97 | 34.00 - 38.95 | 0.3775 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 0.4957 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 0.7824 times | Fri 20 March 2026 | 34.31 (-1.44%) | 34.65 | 33.53 - 36.11 | 0.5443 times | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 6.2188 times | Fri 06 March 2026 | 37.69 (-4.65%) | 38.99 | 37.01 - 39.90 | 0.2533 times | Fri 27 February 2026 | 39.53 (-1.27%) | 39.45 | 39.11 - 40.98 | 0.205 times | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.2494 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 0.4541 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 0.4196 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 0.3816 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.05 and 41.99
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.09 (20.74%) | 31.01 | 31.01 - 38.95 | 0.2164 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.2411 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5295 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7245 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6646 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5666 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5737 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.096 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.5875 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.4078 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.71 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.89 |
| 100 day DMA | 39.55 |
| 150 day DMA | 43.91 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.98 | 34.89 |
| 12 day EMA | 35.41 | 35.1 | 34.54 |
| 20 day EMA | 35.51 | 35.34 | 35.04 |
| 35 day EMA | 36.34 | 36.3 | 36.19 |
| 50 day EMA | 37.69 | 37.71 | 37.69 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 35.8 | 34.31 |
| 12 day SMA | 34.36 | 34.16 | 33.96 |
| 20 day SMA | 34.71 | 34.67 | 34.64 |
| 35 day SMA | 36.66 | 36.8 | 36.95 |
| 50 day SMA | 37.89 | 37.88 | 37.86 |
| 100 day SMA | 39.55 | 39.64 | 39.72 |
| 150 day SMA | 43.91 | 44 | 44.1 |
| 200 day SMA | 47.16 | 47.28 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.