Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 39.76 and 41.2
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 42.39 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.49 (-1.36%) | 41.21 | 40.46 - 41.90 | 0.4965 times | Tue 23 December 2025 | 41.05 (-2.96%) | 42.42 | 40.85 - 42.44 | 1.6418 times | Mon 22 December 2025 | 42.30 (5.12%) | 40.25 | 40.25 - 42.70 | 2.5173 times | Fri 19 December 2025 | 40.24 (1.44%) | 39.91 | 39.75 - 40.42 | 0.5417 times | Thu 18 December 2025 | 39.67 (-0.68%) | 39.50 | 39.26 - 40.24 | 0.6641 times | Wed 17 December 2025 | 39.94 (-1.55%) | 40.57 | 39.90 - 41.19 | 0.4277 times | Tue 16 December 2025 | 40.57 (-1.74%) | 41.14 | 40.49 - 41.14 | 0.4656 times | Mon 15 December 2025 | 41.29 (-0.27%) | 40.75 | 40.75 - 41.52 | 1.5266 times | Fri 12 December 2025 | 41.40 (0.05%) | 40.60 | 40.60 - 41.80 | 0.7116 times | Thu 11 December 2025 | 41.38 (1.82%) | 40.72 | 40.60 - 41.70 | 1.0069 times | Wed 10 December 2025 | 40.64 (-0.88%) | 41.19 | 40.50 - 41.52 | 0.6234 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 40.37 and 42.82
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.49 (0.62%) | 40.25 | 40.25 - 42.70 | 0.7692 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5991 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.921 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.9166 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.1218 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.4664 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.7078 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 2.0779 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.7167 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.7036 times | Fri 17 October 2025 | 50.47 (-3.37%) | 51.85 | 49.51 - 52.25 | 1.3434 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 37.17 and 42.58
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.49 (-6.45%) | 44.67 | 39.26 - 44.67 | 0.4732 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.4921 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5232 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 0.9995 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7296 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.4478 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.2839 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.4545 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.5992 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 1.997 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.3691 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.35 |
| 35 day DMA | 43.32 |
| 50 day DMA | 45.69 |
| 100 day DMA | 49.9 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 41 | 40.97 |
| 12 day EMA | 41.07 | 41.17 | 41.19 |
| 20 day EMA | 41.8 | 41.94 | 42.03 |
| 35 day EMA | 43.71 | 43.9 | 44.07 |
| 50 day EMA | 45.8 | 46.02 | 46.22 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.64 | 40.54 |
| 12 day SMA | 40.83 | 40.82 | 40.83 |
| 20 day SMA | 41.35 | 41.54 | 41.64 |
| 35 day SMA | 43.32 | 43.63 | 43.93 |
| 50 day SMA | 45.69 | 45.93 | 46.15 |
| 100 day SMA | 49.9 | 50.04 | 50.19 |
| 150 day SMA | 52.95 | 53.04 | 53.12 |
| 200 day SMA | 51.92 | 51.97 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.