Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 33.45 and 34.76
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.503333333333 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.81 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.20 (0.15%) | 35.00 | 34.00 - 35.31 | 0.81 times | Wed 11 November 2026 | 34.15 (-0.15%) | 34.51 | 34.15 - 34.70 | 0.8495 times | Mon 09 November 2026 | 34.20 (3.48%) | 34.07 | 33.99 - 34.39 | 1.5636 times | Fri 30 October 2026 | 33.05 (-0.84%) | 33.13 | 32.84 - 33.44 | 0.4147 times | Thu 29 October 2026 | 33.33 (-0.8%) | 33.99 | 33.14 - 34.11 | 0.6636 times | Wed 28 October 2026 | 33.60 (-1.61%) | 34.80 | 33.51 - 38.00 | 2.4363 times | Tue 27 October 2026 | 34.15 (2.86%) | 33.86 | 33.65 - 34.62 | 0.4838 times | Mon 26 October 2026 | 33.20 (-0.9%) | 33.50 | 32.60 - 33.76 | 1.9575 times | Fri 23 October 2026 | 33.50 (-1.5%) | 33.11 | 32.23 - 34.17 | 0.4263 times | Thu 22 October 2026 | 34.01 (-1.76%) | 34.00 | 33.64 - 34.50 | 0.3946 times | Wed 21 October 2026 | 34.62 (-0.2%) | 33.61 | 33.61 - 34.73 | 0.255 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.1 and 35.42
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.20 (3.48%) | 34.07 | 33.99 - 35.31 | 0.1542 times | Fri 30 October 2026 | 33.05 (-1.34%) | 33.50 | 32.60 - 38.00 | 0.2849 times | Fri 23 October 2026 | 33.50 (-2.7%) | 33.61 | 32.23 - 34.96 | 0.0754 times | Fri 16 October 2026 | 34.43 (0.61%) | 34.59 | 33.50 - 36.00 | 0.8433 times | Tue 06 October 2026 | 34.22 (-0.29%) | 34.31 | 33.45 - 34.66 | 4.9506 times | Thu 01 October 2026 | 34.32 (-1.94%) | 34.11 | 33.80 - 35.37 | 0.1214 times | Fri 25 September 2026 | 35.00 (-0.68%) | 35.95 | 33.70 - 35.95 | 2.964 times | Fri 18 September 2026 | 35.24 (-1.48%) | 35.86 | 33.90 - 35.98 | 0.211 times | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.171 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.2243 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.1773 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.1 and 35.42
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.20 (3.48%) | 34.07 | 33.99 - 35.31 | 0.0571 times | Fri 30 October 2026 | 33.05 (-4.59%) | 34.65 | 32.23 - 38.00 | 2.2838 times | Tue 29 September 2026 | 34.64 (-7.01%) | 37.90 | 33.70 - 37.90 | 1.3245 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.6816 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.5015 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.442 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.3813 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.7881 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.043 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.4971 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.6802 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.64 |
| 50 day DMA | 35.41 |
| 100 day DMA | 36.57 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.85 | 33.7 |
| 12 day EMA | 33.98 | 33.94 | 33.9 |
| 20 day EMA | 34.22 | 34.22 | 34.23 |
| 35 day EMA | 34.86 | 34.9 | 34.94 |
| 50 day EMA | 35.5 | 35.55 | 35.61 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.67 | 33.67 |
| 12 day SMA | 33.89 | 33.91 | 33.96 |
| 20 day SMA | 34.14 | 34.16 | 34.19 |
| 35 day SMA | 34.64 | 34.71 | 34.79 |
| 50 day SMA | 35.41 | 35.5 | 35.58 |
| 100 day SMA | 36.57 | 36.6 | 36.63 |
| 150 day SMA | 37.2 | 37.21 | 37.21 |
| 200 day SMA | 37.63 | 37.66 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.