Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 37.79 and 38.5
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.08 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.19 (-1.6%) | 38.80 | 38.10 - 38.81 | 1.2097 times | Tue 13 January 2026 | 38.81 (-0.18%) | 38.88 | 38.69 - 39.56 | 3.4054 times | Mon 12 January 2026 | 38.88 (0.78%) | 39.39 | 37.87 - 39.40 | 0.5085 times | Fri 09 January 2026 | 38.58 (-3.21%) | 39.01 | 38.16 - 39.49 | 1.5106 times | Thu 08 January 2026 | 39.86 (-1.17%) | 40.24 | 39.45 - 40.49 | 0.1693 times | Wed 07 January 2026 | 40.33 (0.42%) | 40.33 | 39.96 - 40.59 | 0.2486 times | Tue 06 January 2026 | 40.16 (-0.77%) | 40.10 | 40.00 - 40.66 | 0.9065 times | Mon 05 January 2026 | 40.47 (-1.44%) | 40.86 | 40.29 - 41.20 | 0.9006 times | Fri 02 January 2026 | 41.06 (2.6%) | 40.23 | 40.04 - 41.10 | 0.9299 times | Thu 01 January 2026 | 40.02 (-0.4%) | 40.51 | 39.92 - 40.53 | 0.2109 times | Wed 31 December 2025 | 40.18 (2.5%) | 39.21 | 39.00 - 40.59 | 1.6909 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 37.19 and 38.88
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.19 (-1.01%) | 39.39 | 37.87 - 39.56 | 1.536 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.1199 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.3578 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7614 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.546 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.8394 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.7468 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.0225 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.4251 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6451 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.8939 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.37 and 39.7
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.19 (-4.95%) | 40.51 | 37.87 - 41.20 | 0.4351 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7125 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5786 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6151 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.175 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8577 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.7021 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.5094 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.71 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7045 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.3478 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.76 |
| 50 day DMA | 42.46 |
| 100 day DMA | 47.95 |
| 150 day DMA | 51.28 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.2 | 39.39 |
| 12 day EMA | 39.48 | 39.72 | 39.88 |
| 20 day EMA | 40.04 | 40.24 | 40.39 |
| 35 day EMA | 41.49 | 41.68 | 41.85 |
| 50 day EMA | 42.83 | 43.02 | 43.19 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.29 | 39.56 |
| 12 day SMA | 39.65 | 39.73 | 39.86 |
| 20 day SMA | 39.95 | 40.07 | 40.19 |
| 35 day SMA | 40.76 | 40.9 | 41.03 |
| 50 day SMA | 42.46 | 42.72 | 42.98 |
| 100 day SMA | 47.95 | 48.1 | 48.24 |
| 150 day SMA | 51.28 | 51.42 | 51.55 |
| 200 day SMA | 51.39 | 51.42 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.