Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 53.73 and 54.83
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.96 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.06 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.14 (0.39%) | 53.32 | 53.32 - 54.42 | 1.0453 times |
| Thu 15 May 2025 | 53.93 (0%) | 53.93 | 53.31 - 54.31 | 1.1426 times |
| Wed 14 May 2025 | 53.93 (3.91%) | 52.03 | 51.64 - 55.44 | 2.5343 times |
| Tue 13 May 2025 | 51.90 (1.9%) | 50.06 | 50.06 - 51.99 | 0.7677 times |
| Mon 12 May 2025 | 50.93 (5.69%) | 50.30 | 50.01 - 51.00 | 0.247 times |
| Fri 09 May 2025 | 48.19 (0.44%) | 45.55 | 45.55 - 48.88 | 0.3499 times |
| Thu 08 May 2025 | 47.98 (-1.36%) | 49.45 | 47.75 - 49.86 | 0.9993 times |
| Wed 07 May 2025 | 48.64 (-0.65%) | 47.80 | 47.61 - 49.60 | 0.4398 times |
| Tue 06 May 2025 | 48.96 (-3.79%) | 49.94 | 48.70 - 50.89 | 1.4652 times |
| Mon 05 May 2025 | 50.89 (-1.6%) | 51.91 | 50.60 - 52.47 | 1.009 times |
| Fri 02 May 2025 | 51.72 (0%) | 51.66 | 51.61 - 52.61 | 0.143 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 52.08 and 57.51
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.14 (12.35%) | 50.30 | 50.01 - 55.44 | 0.9135 times |
| Fri 09 May 2025 | 48.19 (-6.83%) | 51.91 | 45.55 - 52.47 | 0.6789 times |
| Fri 02 May 2025 | 51.72 (-1.62%) | 52.42 | 51.50 - 53.18 | 0.2694 times |
| Fri 25 April 2025 | 52.57 (2.6%) | 49.56 | 49.56 - 55.42 | 1.1295 times |
| Thu 17 April 2025 | 51.24 (8.1%) | 51.98 | 48.09 - 52.21 | 0.361 times |
| Fri 11 April 2025 | 47.40 (1.2%) | 47.24 | 45.21 - 47.95 | 0.2365 times |
| Fri 04 April 2025 | 46.84 (4.67%) | 46.68 | 44.75 - 49.94 | 0.277 times |
| Fri 28 March 2025 | 44.75 (-6.63%) | 48.08 | 44.38 - 49.40 | 2.8299 times |
| Fri 21 March 2025 | 47.93 (8.37%) | 44.00 | 42.97 - 48.91 | 2.1677 times |
| Thu 13 March 2025 | 44.23 (-10.84%) | 49.61 | 43.70 - 50.22 | 1.1366 times |
| Fri 07 March 2025 | 49.61 (7.54%) | 53.00 | 43.08 - 53.00 | 1.3663 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 49.85 and 59.74
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.14 (4.68%) | 51.66 | 45.55 - 55.44 | 0.1519 times |
| Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.2116 times |
| Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 0.7054 times |
| Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 0.4836 times |
| Fri 31 January 2025 | 62.36 (-12.34%) | 72.45 | 60.00 - 72.45 | 0.3509 times |
| Tue 31 December 2024 | 71.14 (-3.5%) | 74.99 | 68.69 - 80.77 | 0.956 times |
| Fri 29 November 2024 | 73.72 (8.06%) | 69.19 | 63.00 - 75.00 | 0.8125 times |
| Thu 31 October 2024 | 68.22 (-17.46%) | 82.80 | 64.64 - 84.13 | 1.3173 times |
| Mon 30 September 2024 | 82.65 (0.43%) | 84.00 | 77.75 - 91.55 | 2.5829 times |
| Fri 30 August 2024 | 82.30 (-2.27%) | 84.26 | 73.10 - 87.29 | 2.428 times |
| Wed 31 July 2024 | 84.21 (8.17%) | 78.28 | 71.25 - 88.98 | 2.5356 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.64 |
| 35 day DMA | 49.64 |
| 50 day DMA | 48.85 |
| 100 day DMA | 56.39 |
| 150 day DMA | 62 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.36 | 51.57 |
| 12 day EMA | 51.77 | 51.34 | 50.87 |
| 20 day EMA | 51.11 | 50.79 | 50.46 |
| 35 day EMA | 50.28 | 50.05 | 49.82 |
| 50 day EMA | 49.32 | 49.12 | 48.92 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 51.78 | 50.59 |
| 12 day SMA | 51.08 | 50.95 | 50.82 |
| 20 day SMA | 51.64 | 51.39 | 51.07 |
| 35 day SMA | 49.64 | 49.33 | 49.05 |
| 50 day SMA | 48.85 | 48.75 | 48.66 |
| 100 day SMA | 56.39 | 56.63 | 56.85 |
| 150 day SMA | 62 | 62.21 | 62.4 |
| 200 day SMA | 66.7 | 66.8 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.