Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 83.2 and 91.23
| Daily Target 1 | 77.1 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 85.126666666667 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 93.16 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.45 (6.18%) | 81.47 | 80.95 - 88.98 | 4.3529 times | Thu 25 July 2024 | 80.48 (3.95%) | 77.85 | 76.28 - 81.42 | 0.5623 times | Wed 24 July 2024 | 77.42 (0.78%) | 76.01 | 76.01 - 79.50 | 0.8733 times | Tue 23 July 2024 | 76.82 (3.24%) | 75.39 | 71.25 - 77.95 | 1.3465 times | Mon 22 July 2024 | 74.41 (1.24%) | 74.96 | 72.16 - 75.15 | 0.3401 times | Fri 19 July 2024 | 73.50 (-4.07%) | 77.19 | 72.98 - 78.14 | 0.9329 times | Thu 18 July 2024 | 76.62 (3.04%) | 74.36 | 73.56 - 77.51 | 0.3685 times | Tue 16 July 2024 | 74.36 (-0.75%) | 73.60 | 73.60 - 75.79 | 0.1112 times | Mon 15 July 2024 | 74.92 (-0.83%) | 75.99 | 73.87 - 76.48 | 0.4585 times | Fri 12 July 2024 | 75.55 (-3.27%) | 78.29 | 75.03 - 78.89 | 0.6537 times | Thu 11 July 2024 | 78.10 (4.93%) | 75.20 | 74.95 - 79.55 | 0.6748 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 78.35 and 96.08
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 81.893333333333 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.45 (16.26%) | 74.96 | 71.25 - 88.98 | 2.3007 times | Fri 19 July 2024 | 73.50 (-2.71%) | 75.99 | 72.98 - 78.14 | 0.5759 times | Fri 12 July 2024 | 75.55 (-3.17%) | 78.03 | 72.61 - 79.55 | 1.0582 times | Fri 05 July 2024 | 78.02 (0.22%) | 78.28 | 75.46 - 82.47 | 1.2053 times | Fri 28 June 2024 | 77.85 (5.19%) | 76.69 | 70.56 - 82.00 | 1.1571 times | Fri 21 June 2024 | 74.01 (4.9%) | 74.00 | 72.18 - 77.44 | 1.004 times | Fri 14 June 2024 | 70.55 (2.89%) | 69.94 | 67.90 - 73.47 | 1.0729 times | Fri 07 June 2024 | 68.57 (12.26%) | 65.98 | 56.00 - 70.50 | 0.9942 times | Fri 31 May 2024 | 61.08 (-7.71%) | 66.50 | 60.55 - 66.89 | 0.5292 times | Fri 24 May 2024 | 66.18 (-2.25%) | 68.00 | 63.66 - 68.00 | 0.1026 times | Sat 18 May 2024 | 67.70 (5.65%) | 63.56 | 62.37 - 68.94 | 0.4416 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 78.35 and 96.08
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.45 (9.76%) | 78.28 | 71.25 - 88.98 | 0.9433 times | Fri 28 June 2024 | 77.85 (27.46%) | 65.98 | 56.00 - 82.00 | 0.776 times | Fri 31 May 2024 | 61.08 (-10.18%) | 68.03 | 60.55 - 68.94 | 0.3121 times | Tue 30 April 2024 | 68.00 (-7.13%) | 74.97 | 62.55 - 77.76 | 0.5206 times | Thu 28 March 2024 | 73.22 (-3.92%) | 77.73 | 56.26 - 78.00 | 0.989 times | Thu 29 February 2024 | 76.21 (5.94%) | 72.92 | 62.40 - 84.85 | 1.7394 times | Wed 31 January 2024 | 71.94 (13.34%) | 63.33 | 62.58 - 79.27 | 2.283 times | Fri 29 December 2023 | 63.47 (7.52%) | 59.64 | 54.68 - 65.78 | 1.1434 times | Thu 30 November 2023 | 59.03 (20.69%) | 47.77 | 47.77 - 61.59 | 1.033 times | Tue 31 October 2023 | 48.91 (-3.01%) | 50.00 | 46.06 - 53.56 | 0.2604 times | Fri 29 September 2023 | 50.43 (-7.35%) | 55.74 | 49.50 - 57.79 | 0.6009 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 76.84 |
| 20 day DMA | 77.3 |
| 35 day DMA | 75.09 |
| 50 day DMA | 72.05 |
| 100 day DMA | 70.6 |
| 150 day DMA | 70.51 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 77.58 | 76.13 |
| 12 day EMA | 77.95 | 76.59 | 75.88 |
| 20 day EMA | 76.78 | 75.87 | 75.38 |
| 35 day EMA | 74.43 | 73.78 | 73.39 |
| 50 day EMA | 72.15 | 71.61 | 71.25 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 76.53 | 75.75 |
| 12 day SMA | 76.84 | 76.06 | 75.67 |
| 20 day SMA | 77.3 | 76.83 | 76.53 |
| 35 day SMA | 75.09 | 74.57 | 74.06 |
| 50 day SMA | 72.05 | 71.66 | 71.35 |
| 100 day SMA | 70.6 | 70.49 | 70.47 |
| 150 day SMA | 70.51 | 70.33 | 70.2 |
| 200 day SMA | 66.4 | 66.23 | 66.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.