Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 43.91 and 46.49
| Daily Target 1 | 41.86 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 44.436666666667 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 47.02 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 1.6408 times | Fri 06 February 2026 | 43.18 (1.86%) | 43.49 | 41.19 - 44.40 | 1.2181 times | Thu 05 February 2026 | 42.39 (3.9%) | 42.64 | 40.03 - 43.16 | 1.0591 times | Wed 04 February 2026 | 40.80 (5.81%) | 38.81 | 38.67 - 40.92 | 0.4573 times | Tue 03 February 2026 | 38.56 (2.69%) | 38.01 | 38.01 - 39.20 | 0.3664 times | Mon 02 February 2026 | 37.55 (-1.68%) | 38.10 | 37.00 - 38.29 | 1.2407 times | Sun 01 February 2026 | 38.19 (-1.52%) | 38.61 | 37.88 - 39.67 | 0.4823 times | Fri 30 January 2026 | 38.78 (3.86%) | 36.70 | 36.70 - 39.35 | 1.1608 times | Thu 29 January 2026 | 37.34 (-1.74%) | 38.01 | 36.90 - 38.57 | 0.5579 times | Wed 28 January 2026 | 38.00 (3.06%) | 36.21 | 36.21 - 38.87 | 1.8167 times | Tue 27 January 2026 | 36.87 (0.41%) | 37.08 | 36.15 - 37.10 | 0.852 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 43.91 and 46.49
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 0.4133 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.215 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.1051 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7941 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.9256 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.1011 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.335 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7486 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5368 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.8253 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.7175 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 40.95 and 49.45
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.89 (15.76%) | 38.61 | 37.00 - 45.50 | 0.2426 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7841 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7193 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6132 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6209 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1861 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8658 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.7181 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.5237 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.7261 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7111 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40 |
| 100 day DMA | 45.3 |
| 150 day DMA | 48.75 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.14 | 40.12 |
| 12 day EMA | 40.49 | 39.69 | 39.06 |
| 20 day EMA | 39.89 | 39.36 | 38.96 |
| 35 day EMA | 39.92 | 39.63 | 39.42 |
| 50 day EMA | 40.53 | 40.35 | 40.23 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 40.5 | 39.5 |
| 12 day SMA | 39.44 | 38.8 | 38.34 |
| 20 day SMA | 38.82 | 38.51 | 38.34 |
| 35 day SMA | 39.43 | 39.28 | 39.19 |
| 50 day SMA | 40 | 39.96 | 39.98 |
| 100 day SMA | 45.3 | 45.44 | 45.58 |
| 150 day SMA | 48.75 | 48.84 | 48.96 |
| 200 day SMA | 50.68 | 50.71 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.