Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 47.29 and 50.91
Daily Target 1 | 46.44 |
Daily Target 2 | 48.13 |
Daily Target 3 | 50.063333333333 |
Daily Target 4 | 51.75 |
Daily Target 5 | 53.68 |
Daily price and volume Snowman
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49.81 (-0.88%) | 50.00 | 48.38 - 52.00 | 0.7064 times | Fri 14 February 2025 | 50.25 (-3.62%) | 53.00 | 49.20 - 53.00 | 2.129 times | Thu 13 February 2025 | 52.14 (-2.34%) | 54.00 | 51.79 - 54.36 | 0.9436 times | Wed 12 February 2025 | 53.39 (-0.74%) | 54.00 | 51.05 - 54.23 | 2.3602 times | Tue 11 February 2025 | 53.79 (-4.44%) | 56.80 | 53.50 - 56.80 | 0.3699 times | Mon 10 February 2025 | 56.29 (-2.53%) | 57.16 | 55.86 - 58.41 | 0.5661 times | Fri 07 February 2025 | 57.75 (-1.57%) | 57.63 | 57.46 - 58.87 | 0.4539 times | Thu 06 February 2025 | 58.67 (-0.22%) | 58.31 | 58.31 - 59.67 | 0.6831 times | Wed 05 February 2025 | 58.80 (-1.09%) | 59.50 | 58.70 - 60.42 | 0.8784 times | Tue 04 February 2025 | 59.45 (4.12%) | 58.24 | 57.50 - 59.91 | 0.9094 times | Mon 03 February 2025 | 57.10 (-8.43%) | 64.89 | 56.50 - 64.89 | 4.316 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 47.29 and 50.91
Weekly Target 1 | 46.44 |
Weekly Target 2 | 48.13 |
Weekly Target 3 | 50.063333333333 |
Weekly Target 4 | 51.75 |
Weekly Target 5 | 53.68 |
Weekly price and volumes for Snowman
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49.81 (-0.88%) | 50.00 | 48.38 - 52.00 | 0.1139 times | Fri 14 February 2025 | 50.25 (-12.99%) | 57.16 | 49.20 - 58.41 | 1.0267 times | Fri 07 February 2025 | 57.75 (-7.39%) | 64.89 | 56.50 - 64.89 | 1.1673 times | Fri 31 January 2025 | 62.36 (0.37%) | 61.80 | 60.00 - 62.79 | 0.4781 times | Fri 24 January 2025 | 62.13 (-6.42%) | 67.48 | 61.96 - 67.48 | 0.3806 times | Fri 17 January 2025 | 66.39 (1.28%) | 65.55 | 61.23 - 66.70 | 0.9232 times | Fri 10 January 2025 | 65.55 (-7.14%) | 71.00 | 65.29 - 71.80 | 0.9038 times | Fri 03 January 2025 | 70.59 (-1.42%) | 73.00 | 69.20 - 73.00 | 0.5614 times | Fri 27 December 2024 | 71.61 (2.45%) | 69.60 | 68.69 - 77.25 | 3.3528 times | Fri 20 December 2024 | 69.90 (-6.12%) | 73.48 | 69.04 - 75.58 | 1.0922 times | Fri 13 December 2024 | 74.46 (-4.96%) | 78.99 | 72.60 - 79.04 | 1.2363 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 40.84 and 57.35
Monthly Target 1 | 37.85 |
Monthly Target 2 | 43.83 |
Monthly Target 3 | 54.36 |
Monthly Target 4 | 60.34 |
Monthly Target 5 | 70.87 |
Monthly price and volumes Snowman
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49.81 (-20.13%) | 64.89 | 48.38 - 64.89 | 0.2036 times | Fri 31 January 2025 | 62.36 (-12.34%) | 72.45 | 60.00 - 72.45 | 0.2566 times | Tue 31 December 2024 | 71.14 (-3.5%) | 74.99 | 68.69 - 80.77 | 0.6991 times | Fri 29 November 2024 | 73.72 (8.06%) | 69.19 | 63.00 - 75.00 | 0.5942 times | Thu 31 October 2024 | 68.22 (-17.46%) | 82.80 | 64.64 - 84.13 | 0.9633 times | Mon 30 September 2024 | 82.65 (0.43%) | 84.00 | 77.75 - 91.55 | 1.8888 times | Fri 30 August 2024 | 82.30 (-2.27%) | 84.26 | 73.10 - 87.29 | 1.7755 times | Wed 31 July 2024 | 84.21 (8.17%) | 78.28 | 71.25 - 88.98 | 1.8542 times | Fri 28 June 2024 | 77.85 (27.46%) | 65.98 | 56.00 - 82.00 | 1.2586 times | Fri 31 May 2024 | 61.08 (-10.18%) | 68.03 | 60.55 - 68.94 | 0.5062 times | Tue 30 April 2024 | 68.00 (-7.13%) | 74.97 | 62.55 - 77.76 | 0.8444 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
DMA period | DMA value |
5 day DMA | 51.88 |
12 day DMA | 55.82 |
20 day DMA | 58.36 |
35 day DMA | 62.21 |
50 day DMA | 65.6 |
100 day DMA | 69.66 |
150 day DMA | 73.17 |
200 day DMA | 72.3 |
EMA (exponential moving average) of Snowman 538635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.94 | 53.01 | 54.39 |
12 day EMA | 55.09 | 56.05 | 57.1 |
20 day EMA | 57.68 | 58.51 | 59.38 |
35 day EMA | 61.61 | 62.3 | 63.01 |
50 day EMA | 65.21 | 65.84 | 66.48 |
SMA (simple moving average) of Snowman 538635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.88 | 53.17 | 54.67 |
12 day SMA | 55.82 | 56.83 | 57.81 |
20 day SMA | 58.36 | 59.17 | 59.98 |
35 day SMA | 62.21 | 62.79 | 63.4 |
50 day SMA | 65.6 | 66.18 | 66.73 |
100 day SMA | 69.66 | 70.06 | 70.4 |
150 day SMA | 73.17 | 73.36 | 73.52 |
200 day SMA | 72.3 | 72.39 | 72.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.