Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 60.51 and 62.67
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 61.06 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 63.22 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.02 (1.26%) | 60.10 | 60.00 - 62.16 | 1.1318 times | Mon 27 January 2025 | 60.26 (-3.01%) | 61.80 | 60.01 - 61.80 | 1.1029 times | Fri 24 January 2025 | 62.13 (-1.15%) | 62.01 | 61.96 - 63.62 | 0.1768 times | Thu 23 January 2025 | 62.85 (-0.25%) | 63.02 | 62.72 - 63.85 | 0.2915 times | Wed 22 January 2025 | 63.01 (-2.01%) | 64.58 | 62.18 - 64.69 | 1.4881 times | Tue 21 January 2025 | 64.30 (-2.47%) | 65.60 | 64.00 - 66.54 | 0.7913 times | Mon 20 January 2025 | 65.93 (-0.69%) | 67.48 | 65.43 - 67.48 | 1.1747 times | Fri 17 January 2025 | 66.39 (1.89%) | 65.26 | 64.81 - 66.70 | 1.0502 times | Thu 16 January 2025 | 65.16 (1.43%) | 65.43 | 64.86 - 66.35 | 1.4096 times | Wed 15 January 2025 | 64.24 (-0.22%) | 65.67 | 63.67 - 65.87 | 1.3831 times | Tue 14 January 2025 | 64.38 (4.45%) | 63.14 | 61.84 - 65.00 | 1.7992 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 59.43 and 61.59
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.02 (-1.79%) | 61.80 | 60.00 - 62.16 | 0.1844 times | Fri 24 January 2025 | 62.13 (-6.42%) | 67.48 | 61.96 - 67.48 | 0.3237 times | Fri 17 January 2025 | 66.39 (1.28%) | 65.55 | 61.23 - 66.70 | 0.7852 times | Fri 10 January 2025 | 65.55 (-7.14%) | 71.00 | 65.29 - 71.80 | 0.7687 times | Fri 03 January 2025 | 70.59 (-1.42%) | 73.00 | 69.20 - 73.00 | 0.4775 times | Fri 27 December 2024 | 71.61 (2.45%) | 69.60 | 68.69 - 77.25 | 2.8519 times | Fri 20 December 2024 | 69.90 (-6.12%) | 73.48 | 69.04 - 75.58 | 0.9291 times | Fri 13 December 2024 | 74.46 (-4.96%) | 78.99 | 72.60 - 79.04 | 1.0516 times | Fri 06 December 2024 | 78.35 (6.28%) | 74.99 | 73.14 - 80.77 | 1.6193 times | Fri 29 November 2024 | 73.72 (1.29%) | 74.32 | 70.78 - 75.00 | 1.0085 times | Fri 22 November 2024 | 72.78 (11.59%) | 66.24 | 64.13 - 73.25 | 1.4949 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 54.29 and 66.74
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.02 (-14.23%) | 72.45 | 60.00 - 72.45 | 0.2199 times | Tue 31 December 2024 | 71.14 (-3.5%) | 74.99 | 68.69 - 80.77 | 0.6584 times | Fri 29 November 2024 | 73.72 (8.06%) | 69.19 | 63.00 - 75.00 | 0.5596 times | Thu 31 October 2024 | 68.22 (-17.46%) | 82.80 | 64.64 - 84.13 | 0.9072 times | Mon 30 September 2024 | 82.65 (0.43%) | 84.00 | 77.75 - 91.55 | 1.7789 times | Fri 30 August 2024 | 82.30 (-2.27%) | 84.26 | 73.10 - 87.29 | 1.6722 times | Wed 31 July 2024 | 84.21 (8.17%) | 78.28 | 71.25 - 88.98 | 1.7463 times | Fri 28 June 2024 | 77.85 (27.46%) | 65.98 | 56.00 - 82.00 | 1.1853 times | Fri 31 May 2024 | 61.08 (-10.18%) | 68.03 | 60.55 - 68.94 | 0.4768 times | Tue 30 April 2024 | 68.00 (-7.13%) | 74.97 | 62.55 - 77.76 | 0.7953 times | Thu 28 March 2024 | 73.22 (-3.92%) | 77.73 | 56.26 - 78.00 | 1.5108 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 63.44 |
| 20 day DMA | 65.62 |
| 35 day DMA | 68.85 |
| 50 day DMA | 70.18 |
| 100 day DMA | 73.33 |
| 150 day DMA | 75.03 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.3 | 63.32 |
| 12 day EMA | 63.63 | 64.11 | 64.81 |
| 20 day EMA | 65.2 | 65.64 | 66.21 |
| 35 day EMA | 67.09 | 67.45 | 67.87 |
| 50 day EMA | 69.01 | 69.34 | 69.71 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.51 | 63.64 |
| 12 day SMA | 63.44 | 63.82 | 64.4 |
| 20 day SMA | 65.62 | 66.13 | 66.62 |
| 35 day SMA | 68.85 | 69.3 | 69.82 |
| 50 day SMA | 70.18 | 70.26 | 70.32 |
| 100 day SMA | 73.33 | 73.53 | 73.75 |
| 150 day SMA | 75.03 | 75.11 | 75.22 |
| 200 day SMA | 73.21 | 73.27 | 73.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.