Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 32.64 and 36.09
| Daily Target 1 | 29.79 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.69 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.26 (11.52%) | 31.01 | 31.01 - 34.46 | 0.6834 times | Mon 30 March 2026 | 30.72 (-4.77%) | 31.61 | 30.55 - 32.12 | 1.9396 times | Fri 27 March 2026 | 32.26 (-5.34%) | 33.40 | 32.01 - 33.89 | 1.2131 times | Wed 25 March 2026 | 34.08 (2.84%) | 37.36 | 33.19 - 37.36 | 1.9136 times | Tue 24 March 2026 | 33.14 (4.35%) | 33.45 | 32.20 - 34.47 | 0.4392 times | Mon 23 March 2026 | 31.76 (-7.43%) | 33.50 | 31.60 - 33.90 | 1.0269 times | Fri 20 March 2026 | 34.31 (-1.04%) | 35.50 | 34.08 - 35.50 | 0.5672 times | Thu 19 March 2026 | 34.67 (-3.02%) | 35.06 | 34.28 - 35.36 | 0.5149 times | Wed 18 March 2026 | 35.75 (4.53%) | 34.20 | 34.20 - 36.11 | 1.3927 times | Tue 17 March 2026 | 34.20 (-0.06%) | 35.00 | 34.08 - 35.00 | 0.3095 times | Mon 16 March 2026 | 34.22 (-1.69%) | 34.65 | 33.53 - 34.73 | 0.4108 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 32.41 and 36.32
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.26 (6.2%) | 31.61 | 30.55 - 34.46 | 0.4488 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 0.7859 times | Fri 20 March 2026 | 34.31 (-1.44%) | 34.65 | 33.53 - 36.11 | 0.5467 times | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 6.2468 times | Fri 06 March 2026 | 37.69 (-4.65%) | 38.99 | 37.01 - 39.90 | 0.2544 times | Fri 27 February 2026 | 39.53 (-1.27%) | 39.45 | 39.11 - 40.98 | 0.206 times | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.2505 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 0.4561 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 0.4215 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 0.3833 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.2755 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 32.64 and 36.09
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.26 (11.52%) | 31.01 | 31.01 - 34.46 | 0.0472 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.2972 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5387 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.737 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6761 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5764 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5837 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1149 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8139 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.615 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.4322 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.99 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40.06 |
| 150 day DMA | 44.46 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.41 | 33.25 |
| 12 day EMA | 33.85 | 33.77 | 34.33 |
| 20 day EMA | 34.88 | 34.95 | 35.39 |
| 35 day EMA | 36.12 | 36.23 | 36.55 |
| 50 day EMA | 37.51 | 37.64 | 37.92 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.39 | 33.11 |
| 12 day SMA | 33.68 | 33.79 | 34.26 |
| 20 day SMA | 34.99 | 35.26 | 35.69 |
| 35 day SMA | 37.74 | 38 | 38.33 |
| 50 day SMA | 37.97 | 38.05 | 38.2 |
| 100 day SMA | 40.06 | 40.2 | 40.41 |
| 150 day SMA | 44.46 | 44.6 | 44.75 |
| 200 day SMA | 47.79 | 47.91 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.