Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong Daily Stock price targets for Snowman 538635 are 70.05 and 73.09

Daily Target 169.5
Daily Target 270.59
Daily Target 372.54
Daily Target 473.63
Daily Target 575.58

Daily price and volume Snowman

Date Closing Open Range Volume
Tue 25 June 2024 71.68 (-3.15%) 72.50 71.45 - 74.49 0.6407 times
Mon 24 June 2024 74.01 (0%) 76.69 73.75 - 77.29 0.9052 times
Fri 21 June 2024 74.01 (-3.08%) 76.69 73.75 - 77.29 0.9052 times
Thu 20 June 2024 76.36 (3.33%) 74.00 74.00 - 77.44 0.6279 times
Wed 19 June 2024 73.90 (-2.38%) 75.83 73.71 - 76.20 0.5765 times
Tue 18 June 2024 75.70 (7.3%) 74.00 72.18 - 76.72 2.1176 times
Fri 14 June 2024 70.55 (0%) 71.26 70.09 - 71.66 0.7717 times
Thu 13 June 2024 70.55 (-0.94%) 71.26 70.09 - 71.66 0.7717 times
Wed 12 June 2024 71.22 (3.73%) 69.89 69.05 - 73.47 1.8257 times
Tue 11 June 2024 68.66 (0.78%) 68.55 68.42 - 69.55 0.8579 times
Mon 10 June 2024 68.13 (-0.64%) 69.94 67.90 - 69.94 0.2901 times

 Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 68.65 and 74.49

Weekly Target 167.63
Weekly Target 269.66
Weekly Target 373.473333333333
Weekly Target 475.5
Weekly Target 579.31

Weekly price and volumes for Snowman

Date Closing Open Range Volume
Tue 25 June 2024 71.68 (-3.15%) 76.69 71.45 - 77.29 0.6278 times
Fri 21 June 2024 74.01 (4.9%) 74.00 72.18 - 77.44 1.7166 times
Fri 14 June 2024 70.55 (2.89%) 69.94 67.90 - 73.47 1.8343 times
Fri 07 June 2024 68.57 (12.26%) 65.98 56.00 - 70.50 1.6997 times
Fri 31 May 2024 61.08 (-7.71%) 66.50 60.55 - 66.89 0.9047 times
Fri 24 May 2024 66.18 (-2.25%) 68.00 63.66 - 68.00 0.1754 times
Sat 18 May 2024 67.70 (5.65%) 63.56 62.37 - 68.94 0.7551 times
Fri 10 May 2024 64.08 (-3.58%) 65.81 62.77 - 67.04 0.6855 times
Fri 03 May 2024 66.46 (-3.22%) 68.92 66.20 - 70.00 0.7175 times
Fri 26 April 2024 68.67 (0.72%) 68.48 68.25 - 71.34 0.8834 times
Fri 19 April 2024 68.18 (-5.02%) 62.55 62.55 - 70.24 1.4659 times

 weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 63.84 and 85.28

Monthly Target 146.93
Monthly Target 259.31
Monthly Target 368.373333333333
Monthly Target 480.75
Monthly Target 589.81

Monthly price and volumes Snowman

Date Closing Open Range Volume
Tue 25 June 2024 71.68 (17.35%) 65.98 56.00 - 77.44 0.6633 times
Fri 31 May 2024 61.08 (-10.18%) 68.03 60.55 - 68.94 0.3281 times
Tue 30 April 2024 68.00 (-7.13%) 74.97 62.55 - 77.76 0.5473 times
Thu 28 March 2024 73.22 (-3.92%) 77.73 56.26 - 78.00 1.0397 times
Thu 29 February 2024 76.21 (5.94%) 72.92 62.40 - 84.85 1.8285 times
Wed 31 January 2024 71.94 (13.34%) 63.33 62.58 - 79.27 2.3999 times
Fri 29 December 2023 63.47 (7.52%) 59.64 54.68 - 65.78 1.202 times
Thu 30 November 2023 59.03 (20.69%) 47.77 47.77 - 61.59 1.0859 times
Tue 31 October 2023 48.91 (-3.01%) 50.00 46.06 - 53.56 0.2737 times
Fri 29 September 2023 50.43 (-7.35%) 55.74 49.50 - 57.79 0.6317 times
Thu 31 August 2023 54.43 (9.1%) 50.33 48.50 - 56.24 1.0954 times

 monthly chart Snowman

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period DMA value
5 day DMA 73.99
12 day DMA 71.95
20 day DMA 68.89
35 day DMA 67.38
50 day DMA 67.72
100 day DMA 69.68
150 day DMA 67.81
200 day DMA 63.65

EMA (exponential moving average) of Snowman 538635

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1673.973.85
12 day EMA71.8271.8471.44
20 day EMA70.4270.2969.9
35 day EMA69.4969.3669.09
50 day EMA68.8868.7768.56

SMA (simple moving average) of Snowman 538635

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9974.874.1
12 day SMA71.9571.6671.09
20 day SMA68.8968.5568.16
35 day SMA67.3867.2267
50 day SMA67.7267.7367.75
100 day SMA69.6869.6769.65
150 day SMA67.8167.767.55
200 day SMA63.6563.5663.46
Back to top | Use Dark Theme