Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 55.65 and 58.65
| Daily Target 1 | 54.98 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.983333333333 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 60.98 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.65 (-0.83%) | 58.78 | 56.65 - 59.65 | 0.4876 times | Thu 25 July 2024 | 58.13 (0.66%) | 59.00 | 57.00 - 59.83 | 0.9609 times | Wed 24 July 2024 | 57.75 (-1.45%) | 59.65 | 56.55 - 59.95 | 1.3316 times | Tue 23 July 2024 | 58.60 (-0.66%) | 60.00 | 57.00 - 60.00 | 1.0378 times | Mon 22 July 2024 | 58.99 (-0.1%) | 57.50 | 57.50 - 59.30 | 0.2806 times | Fri 19 July 2024 | 59.05 (1.51%) | 60.00 | 58.00 - 60.00 | 1.0002 times | Thu 18 July 2024 | 58.17 (2.67%) | 58.40 | 58.00 - 59.90 | 1.3537 times | Tue 16 July 2024 | 56.66 (-0.26%) | 56.80 | 54.11 - 58.45 | 1.8894 times | Mon 15 July 2024 | 56.81 (-2.97%) | 59.90 | 55.52 - 59.90 | 1.1717 times | Fri 12 July 2024 | 58.55 (0.64%) | 56.50 | 56.50 - 59.79 | 0.4867 times | Thu 11 July 2024 | 58.18 (-1.52%) | 56.41 | 56.41 - 59.90 | 0.5759 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 57.1 and 60.55
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.65 (-2.37%) | 57.50 | 56.55 - 60.00 | 0.5346 times | Fri 19 July 2024 | 59.05 (0.85%) | 59.90 | 54.11 - 60.00 | 0.7063 times | Fri 12 July 2024 | 58.55 (1.11%) | 59.90 | 54.52 - 60.00 | 0.8675 times | Fri 05 July 2024 | 57.91 (0.91%) | 57.50 | 56.00 - 61.09 | 1.0243 times | Fri 28 June 2024 | 57.39 (-2.3%) | 59.90 | 57.00 - 60.01 | 0.6412 times | Fri 21 June 2024 | 58.74 (-2.05%) | 59.34 | 58.10 - 61.50 | 0.3945 times | Fri 14 June 2024 | 59.97 (1.47%) | 60.28 | 57.00 - 63.37 | 0.894 times | Fri 07 June 2024 | 59.10 (-6.22%) | 63.00 | 58.90 - 65.65 | 1.0559 times | Fri 31 May 2024 | 63.02 (-5.91%) | 66.98 | 60.30 - 69.90 | 2.4415 times | Fri 24 May 2024 | 66.98 (4.75%) | 66.00 | 64.70 - 71.00 | 1.4401 times | Sat 18 May 2024 | 63.94 (10.2%) | 59.75 | 57.00 - 69.00 | 2.6877 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 55.88 and 62.86
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.65 (0.45%) | 57.50 | 54.11 - 61.09 | 0.5078 times | Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.4839 times | Fri 31 May 2024 | 63.02 (6.9%) | 57.43 | 56.30 - 71.00 | 1.1799 times | Tue 30 April 2024 | 58.95 (2.06%) | 60.37 | 55.26 - 66.99 | 0.4428 times | Thu 28 March 2024 | 57.76 (-12.97%) | 68.75 | 47.67 - 73.00 | 0.9904 times | Thu 29 February 2024 | 66.37 (-10.04%) | 77.00 | 59.55 - 77.00 | 1.3211 times | Wed 31 January 2024 | 73.78 (56.95%) | 46.00 | 44.10 - 78.50 | 3.6467 times | Fri 29 December 2023 | 47.01 (3.77%) | 46.89 | 43.55 - 51.04 | 0.2861 times | Thu 30 November 2023 | 45.30 (-10.08%) | 53.00 | 40.50 - 53.00 | 0.3807 times | Tue 31 October 2023 | 50.38 (1.65%) | 53.25 | 42.01 - 54.60 | 0.7606 times | Fri 29 September 2023 | 49.56 (7.76%) | 46.00 | 43.10 - 53.60 | 0.8161 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.44 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.93 |
| 150 day DMA | 60.08 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.2 | 58.23 |
| 12 day EMA | 58.07 | 58.15 | 58.15 |
| 20 day EMA | 58.27 | 58.33 | 58.35 |
| 35 day EMA | 59.19 | 59.28 | 59.35 |
| 50 day EMA | 60.2 | 60.3 | 60.39 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.5 | 58.51 |
| 12 day SMA | 58.14 | 58.15 | 57.95 |
| 20 day SMA | 57.82 | 57.89 | 57.93 |
| 35 day SMA | 58.44 | 58.54 | 58.7 |
| 50 day SMA | 60.34 | 60.51 | 60.62 |
| 100 day SMA | 60.93 | 60.99 | 61.1 |
| 150 day SMA | 60.08 | 60.01 | 59.94 |
| 200 day SMA | 57.06 | 57.02 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.