Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 60.02 and 64.75
| Daily Target 1 | 56.28 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 65.74 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 61.79 (0.68%) | 58.25 | 58.25 - 62.98 | 0.377 times |
| Fri 28 March 2025 | 61.37 (-1.27%) | 60.00 | 59.75 - 62.44 | 1.0197 times |
| Wed 26 March 2025 | 62.16 (-3.63%) | 70.50 | 61.25 - 70.50 | 1.2735 times |
| Tue 25 March 2025 | 64.50 (1.21%) | 61.31 | 61.31 - 65.00 | 0.5891 times |
| Mon 24 March 2025 | 63.73 (1.13%) | 65.05 | 63.15 - 65.99 | 3.0201 times |
| Fri 21 March 2025 | 63.02 (-2.28%) | 65.00 | 62.04 - 65.50 | 0.4664 times |
| Thu 20 March 2025 | 64.49 (2.87%) | 64.00 | 62.20 - 65.00 | 0.4908 times |
| Wed 19 March 2025 | 62.69 (3.45%) | 61.49 | 60.25 - 64.50 | 0.8994 times |
| Tue 18 March 2025 | 60.60 (-1.54%) | 62.66 | 60.22 - 62.80 | 0.639 times |
| Mon 17 March 2025 | 61.55 (2.34%) | 63.80 | 61.02 - 63.80 | 1.225 times |
| Thu 13 March 2025 | 60.14 (0.13%) | 59.00 | 58.55 - 61.73 | 1.0141 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 60.02 and 64.75
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 61.79 (0.68%) | 58.25 | 58.25 - 62.98 | 0.0549 times |
| Fri 28 March 2025 | 61.37 (-2.62%) | 65.05 | 59.75 - 70.50 | 0.8594 times |
| Fri 21 March 2025 | 63.02 (4.79%) | 63.80 | 60.22 - 65.50 | 0.5417 times |
| Thu 13 March 2025 | 60.14 (-7.03%) | 61.00 | 58.55 - 65.00 | 0.7195 times |
| Fri 07 March 2025 | 64.69 (23.34%) | 50.00 | 49.20 - 67.32 | 2.0693 times |
| Fri 28 February 2025 | 52.45 (-0.93%) | 54.27 | 52.00 - 58.99 | 0.8099 times |
| Fri 21 February 2025 | 52.94 (0.93%) | 50.00 | 48.05 - 54.90 | 1.0455 times |
| Fri 14 February 2025 | 52.45 (-15.18%) | 62.50 | 50.00 - 63.88 | 1.7255 times |
| Fri 07 February 2025 | 61.84 (-0.96%) | 62.00 | 60.21 - 65.60 | 0.7711 times |
| Fri 31 January 2025 | 62.44 (3.63%) | 59.00 | 53.26 - 63.98 | 1.4033 times |
| Fri 24 January 2025 | 60.25 (-6.24%) | 64.26 | 58.80 - 64.90 | 0.5709 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 60.02 and 64.75
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 61.79 (0.68%) | 58.25 | 58.25 - 62.98 | 0.0097 times |
| Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 0.738 times |
| Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 0.7666 times |
| Fri 31 January 2025 | 62.44 (14.32%) | 54.00 | 53.26 - 70.80 | 2.0561 times |
| Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.6582 times |
| Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.7143 times |
| Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.7024 times |
| Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.2804 times |
| Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.3165 times |
| Wed 31 July 2024 | 69.74 (21.52%) | 57.50 | 54.11 - 70.25 | 1.7578 times |
| Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.6603 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.18 |
| 20 day DMA | 61.03 |
| 35 day DMA | 58.43 |
| 50 day DMA | 59.15 |
| 100 day DMA | 59.05 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.5 | 63.06 |
| 12 day EMA | 61.95 | 61.98 | 62.09 |
| 20 day EMA | 61.13 | 61.06 | 61.03 |
| 35 day EMA | 60.69 | 60.62 | 60.58 |
| 50 day EMA | 59.88 | 59.8 | 59.74 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.96 | 63.58 |
| 12 day SMA | 62.18 | 62.15 | 62.31 |
| 20 day SMA | 61.03 | 60.71 | 60.41 |
| 35 day SMA | 58.43 | 58.45 | 58.49 |
| 50 day SMA | 59.15 | 59.23 | 59.22 |
| 100 day SMA | 59.05 | 59.08 | 59.1 |
| 150 day SMA | 60.76 | 60.78 | 60.79 |
| 200 day SMA | 60.66 | 60.65 | 60.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.