Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 55.04 and 57.04
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 58.69 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.08 (-0.23%) | 56.97 | 56.00 - 58.00 | 1.5167 times | Thu 19 December 2024 | 56.21 (0.92%) | 55.00 | 54.56 - 58.00 | 1.5881 times | Wed 18 December 2024 | 55.70 (-0.45%) | 57.99 | 55.01 - 57.99 | 1.2831 times | Tue 17 December 2024 | 55.95 (0.83%) | 56.58 | 54.03 - 56.58 | 0.3973 times | Mon 16 December 2024 | 55.49 (-0.96%) | 56.03 | 55.21 - 57.10 | 1.0088 times | Fri 13 December 2024 | 56.03 (-0.05%) | 56.00 | 55.20 - 56.85 | 0.4235 times | Thu 12 December 2024 | 56.06 (-1.04%) | 56.65 | 55.62 - 57.77 | 0.7823 times | Wed 11 December 2024 | 56.65 (2.11%) | 56.00 | 55.13 - 56.90 | 0.9299 times | Tue 10 December 2024 | 55.48 (-2.2%) | 57.00 | 55.05 - 57.00 | 0.9523 times | Mon 09 December 2024 | 56.73 (1.59%) | 56.99 | 56.01 - 58.14 | 1.118 times | Fri 06 December 2024 | 55.84 (1.09%) | 57.00 | 54.20 - 57.00 | 0.8162 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 55.06 and 59.03
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.08 (0.09%) | 56.03 | 54.03 - 58.00 | 0.9849 times | Fri 13 December 2024 | 56.03 (0.34%) | 56.99 | 55.05 - 58.14 | 0.715 times | Fri 06 December 2024 | 55.84 (-0.66%) | 55.60 | 54.12 - 58.99 | 1.2102 times | Fri 29 November 2024 | 56.21 (-0.12%) | 57.41 | 55.03 - 62.45 | 1.2997 times | Fri 22 November 2024 | 56.28 (-8.81%) | 62.00 | 53.21 - 62.00 | 1.0848 times | Thu 14 November 2024 | 61.72 (-1.7%) | 64.40 | 57.01 - 64.40 | 0.7069 times | Fri 08 November 2024 | 62.79 (-3.18%) | 64.85 | 60.10 - 65.90 | 1.4473 times | Fri 01 November 2024 | 64.85 (6.4%) | 59.30 | 59.30 - 67.89 | 0.6832 times | Fri 25 October 2024 | 60.95 (-7.61%) | 66.10 | 56.24 - 66.40 | 0.8153 times | Fri 18 October 2024 | 65.97 (0.76%) | 68.00 | 63.15 - 68.00 | 1.0527 times | Fri 11 October 2024 | 65.47 (7.63%) | 61.85 | 57.75 - 67.00 | 1.8128 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 55.06 and 60.02
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.08 (-0.23%) | 55.60 | 54.03 - 58.99 | 0.4245 times | Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.6842 times | Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.6728 times | Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.2263 times | Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.2609 times | Wed 31 July 2024 | 69.74 (21.52%) | 57.50 | 54.11 - 70.25 | 1.6836 times | Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.6325 times | Fri 31 May 2024 | 63.02 (6.9%) | 57.43 | 56.30 - 71.00 | 1.5421 times | Tue 30 April 2024 | 58.95 (2.06%) | 60.37 | 55.26 - 66.99 | 0.5787 times | Thu 28 March 2024 | 57.76 (-12.97%) | 68.75 | 47.67 - 73.00 | 1.2944 times | Thu 29 February 2024 | 66.37 (-10.04%) | 77.00 | 59.55 - 77.00 | 1.7267 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.48 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.91 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.97 | 55.85 |
| 12 day EMA | 56.2 | 56.22 | 56.22 |
| 20 day EMA | 56.76 | 56.83 | 56.9 |
| 35 day EMA | 58.09 | 58.21 | 58.33 |
| 50 day EMA | 59.55 | 59.69 | 59.83 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.88 | 55.85 |
| 12 day SMA | 55.96 | 55.92 | 55.98 |
| 20 day SMA | 56.48 | 56.49 | 56.47 |
| 35 day SMA | 58.37 | 58.52 | 58.73 |
| 50 day SMA | 59.91 | 59.97 | 60.06 |
| 100 day SMA | 62.16 | 62.17 | 62.19 |
| 150 day SMA | 61.55 | 61.62 | 61.67 |
| 200 day SMA | 61.54 | 61.58 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.