Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 48.72 and 51.47
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 53.41 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.14 (-0.7%) | 51.60 | 49.05 - 51.80 | 0.4175 times |
| Thu 12 June 2025 | 51.50 (-2.44%) | 52.79 | 51.00 - 53.96 | 0.8828 times |
| Wed 11 June 2025 | 52.79 (-0.21%) | 53.96 | 49.00 - 54.00 | 2.5061 times |
| Tue 10 June 2025 | 52.90 (0.15%) | 57.40 | 52.31 - 57.40 | 0.6255 times |
| Mon 09 June 2025 | 52.82 (2.27%) | 51.60 | 51.56 - 54.00 | 0.4639 times |
| Fri 06 June 2025 | 51.65 (-2.18%) | 53.70 | 51.55 - 53.70 | 0.5642 times |
| Thu 05 June 2025 | 52.80 (1.68%) | 53.39 | 51.50 - 53.98 | 2.1724 times |
| Wed 04 June 2025 | 51.93 (-1.09%) | 54.00 | 51.45 - 54.00 | 1.0841 times |
| Tue 03 June 2025 | 52.50 (-1.81%) | 54.00 | 52.00 - 54.59 | 0.9156 times |
| Mon 02 June 2025 | 53.47 (0.43%) | 53.55 | 52.25 - 54.00 | 0.3679 times |
| Fri 30 May 2025 | 53.24 (-0.43%) | 53.70 | 52.50 - 54.50 | 0.4396 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 45.87 and 54.27
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 52.513333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.14 (-0.99%) | 51.60 | 49.00 - 57.40 | 1.3075 times |
| Fri 06 June 2025 | 51.65 (-2.99%) | 53.55 | 51.45 - 54.59 | 1.3632 times |
| Fri 30 May 2025 | 53.24 (-2.74%) | 54.74 | 52.50 - 55.35 | 0.9588 times |
| Fri 23 May 2025 | 54.74 (-2.39%) | 58.85 | 54.19 - 58.85 | 1.7808 times |
| Fri 16 May 2025 | 56.08 (-1.56%) | 60.90 | 54.06 - 60.90 | 0.8157 times |
| Fri 09 May 2025 | 56.97 (1.19%) | 56.00 | 50.00 - 58.39 | 0.6454 times |
| Fri 02 May 2025 | 56.30 (-5.79%) | 58.60 | 55.10 - 62.00 | 0.6014 times |
| Fri 25 April 2025 | 59.76 (-6.36%) | 69.50 | 56.17 - 69.50 | 1.6523 times |
| Thu 17 April 2025 | 63.82 (0.65%) | 64.00 | 62.45 - 65.99 | 0.2955 times |
| Fri 11 April 2025 | 63.41 (-0.89%) | 65.89 | 61.03 - 65.89 | 0.5793 times |
| Fri 04 April 2025 | 63.98 (4.25%) | 58.25 | 58.25 - 67.11 | 0.5299 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 45.87 and 54.27
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.14 (-3.94%) | 53.55 | 49.00 - 57.40 | 0.4816 times |
| Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 0.7905 times |
| Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.6267 times |
| Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 0.8645 times |
| Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 0.8979 times |
| Fri 31 January 2025 | 62.44 (14.32%) | 54.00 | 53.26 - 70.80 | 2.4085 times |
| Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.771 times |
| Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.8367 times |
| Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.8228 times |
| Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.4998 times |
| Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.5421 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.37 |
| 35 day DMA | 55.21 |
| 50 day DMA | 57.39 |
| 100 day DMA | 58.32 |
| 150 day DMA | 58.52 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.31 | 52.71 |
| 12 day EMA | 52.64 | 52.91 | 53.17 |
| 20 day EMA | 53.56 | 53.81 | 54.05 |
| 35 day EMA | 55.37 | 55.62 | 55.86 |
| 50 day EMA | 57.32 | 57.57 | 57.82 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.33 | 52.59 |
| 12 day SMA | 52.52 | 52.75 | 52.89 |
| 20 day SMA | 53.37 | 53.62 | 53.95 |
| 35 day SMA | 55.21 | 55.49 | 55.75 |
| 50 day SMA | 57.39 | 57.64 | 57.87 |
| 100 day SMA | 58.32 | 58.45 | 58.59 |
| 150 day SMA | 58.52 | 58.59 | 58.65 |
| 200 day SMA | 59.94 | 59.98 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.