Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 46.58 and 47.68
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.55 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.25 (5.05%) | 48.10 | 47.00 - 48.10 | 2.3651 times | Tue 23 December 2025 | 44.98 (-1.19%) | 47.99 | 44.73 - 47.99 | 2.0671 times | Mon 22 December 2025 | 45.52 (-1.04%) | 48.40 | 44.11 - 48.40 | 1.7531 times | Fri 19 December 2025 | 46.00 (-1.08%) | 43.05 | 43.05 - 48.90 | 0.8411 times | Thu 18 December 2025 | 46.50 (1.86%) | 47.99 | 43.20 - 48.00 | 0.6376 times | Wed 17 December 2025 | 45.65 (-3.89%) | 44.06 | 44.06 - 48.50 | 0.7043 times | Tue 16 December 2025 | 47.50 (-0.44%) | 47.50 | 47.49 - 47.50 | 0.0125 times | Mon 15 December 2025 | 47.71 (3.43%) | 47.49 | 45.32 - 48.89 | 0.6703 times | Fri 12 December 2025 | 46.13 (-5.84%) | 48.99 | 46.07 - 48.99 | 0.9301 times | Thu 11 December 2025 | 48.99 (4.3%) | 46.74 | 46.74 - 49.27 | 0.0188 times | Wed 10 December 2025 | 46.97 (-4.49%) | 46.30 | 46.30 - 48.49 | 1.8247 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 43.54 and 47.83
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.25 (2.72%) | 48.40 | 44.11 - 48.40 | 0.3782 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.1752 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 0.9798 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.1658 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.4924 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.30 | 0.4991 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 1.1113 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.8959 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.8458 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.4565 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.8291 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 45.15 and 55.55
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.25 (2.47%) | 45.88 | 43.05 - 53.45 | 0.6832 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7386 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1513 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.0476 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8428 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8524 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2065 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2048 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9551 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3175 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3685 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.79 |
| 150 day DMA | 47.64 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 45.79 | 46.19 |
| 12 day EMA | 46.62 | 46.51 | 46.79 |
| 20 day EMA | 46.75 | 46.7 | 46.88 |
| 35 day EMA | 46.5 | 46.46 | 46.55 |
| 50 day EMA | 46.02 | 45.97 | 46.01 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.73 | 46.23 |
| 12 day SMA | 46.87 | 46.78 | 47.18 |
| 20 day SMA | 47.33 | 47.24 | 47.2 |
| 35 day SMA | 47 | 46.94 | 46.92 |
| 50 day SMA | 46.39 | 46.28 | 46.21 |
| 100 day SMA | 45.79 | 45.8 | 45.84 |
| 150 day SMA | 47.64 | 47.7 | 47.78 |
| 200 day SMA | 50.69 | 50.72 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.