Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 44.86 and 49.3
| Daily Target 1 | 41.63 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 46.07 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 50.51 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.65 (-3.89%) | 44.06 | 44.06 - 48.50 | 0.2118 times | Tue 16 December 2025 | 47.50 (-0.44%) | 47.50 | 47.49 - 47.50 | 0.0038 times | Mon 15 December 2025 | 47.71 (3.43%) | 47.49 | 45.32 - 48.89 | 0.2015 times | Fri 12 December 2025 | 46.13 (-5.84%) | 48.99 | 46.07 - 48.99 | 0.2797 times | Thu 11 December 2025 | 48.99 (4.3%) | 46.74 | 46.74 - 49.27 | 0.0056 times | Wed 10 December 2025 | 46.97 (-4.49%) | 46.30 | 46.30 - 48.49 | 0.5487 times | Tue 09 December 2025 | 49.18 (6.38%) | 46.00 | 44.50 - 49.60 | 1.2817 times | Mon 08 December 2025 | 46.23 (-7.17%) | 51.49 | 46.20 - 51.49 | 2.7023 times | Fri 05 December 2025 | 49.80 (-1.72%) | 49.58 | 48.12 - 51.68 | 2.7126 times | Thu 04 December 2025 | 50.67 (1.32%) | 50.00 | 48.51 - 51.77 | 2.0524 times | Wed 03 December 2025 | 50.01 (1.23%) | 49.64 | 49.64 - 51.45 | 1.3619 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 42.44 and 47.27
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.65 (-1.04%) | 47.49 | 44.06 - 48.89 | 0.0686 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 0.7927 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 1.7522 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.3984 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.30 | 0.4038 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 0.8991 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.5338 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.4933 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.3693 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.2889 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.6959 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 40.16 and 49.55
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.65 (-1%) | 45.88 | 44.06 - 53.45 | 0.6019 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.745 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1614 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.0568 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8502 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8599 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.217 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2153 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9635 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.329 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3805 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.9 |
| 150 day DMA | 48.03 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.59 | 47.64 |
| 12 day EMA | 47.33 | 47.64 | 47.66 |
| 20 day EMA | 47.2 | 47.36 | 47.35 |
| 35 day EMA | 46.56 | 46.61 | 46.56 |
| 50 day EMA | 45.85 | 45.86 | 45.79 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.46 | 47.8 |
| 12 day SMA | 48.19 | 48.21 | 48.09 |
| 20 day SMA | 47.15 | 47.16 | 47.1 |
| 35 day SMA | 46.92 | 46.93 | 46.89 |
| 50 day SMA | 46.01 | 45.96 | 45.83 |
| 100 day SMA | 45.9 | 45.92 | 45.93 |
| 150 day SMA | 48.03 | 48.11 | 48.17 |
| 200 day SMA | 50.83 | 50.88 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.