Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 39.35 and 43.18
| Daily Target 1 | 36.35 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 44.01 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.70 (-0.37%) | 38.00 | 38.00 - 41.83 | 0.1042 times | Fri 27 February 2026 | 40.85 (-2.01%) | 40.21 | 39.73 - 41.60 | 0.6519 times | Thu 26 February 2026 | 41.69 (0.8%) | 41.37 | 40.00 - 42.90 | 1.2114 times | Wed 25 February 2026 | 41.36 (-5.83%) | 42.65 | 40.49 - 43.80 | 1.2459 times | Tue 24 February 2026 | 43.92 (1.39%) | 43.00 | 40.80 - 44.50 | 4.041 times | Mon 23 February 2026 | 43.32 (1.57%) | 44.00 | 42.65 - 44.00 | 0.1609 times | Fri 20 February 2026 | 42.65 (7.32%) | 41.94 | 40.06 - 43.15 | 0.5075 times | Thu 19 February 2026 | 39.74 (-0.92%) | 41.00 | 38.04 - 42.80 | 1.1356 times | Wed 18 February 2026 | 40.11 (0.5%) | 41.94 | 39.90 - 41.94 | 0.5718 times | Tue 17 February 2026 | 39.91 (2.25%) | 39.99 | 39.55 - 40.70 | 0.37 times | Mon 16 February 2026 | 39.03 (-0.84%) | 38.15 | 38.15 - 40.90 | 1.843 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 39.35 and 43.18
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.70 (-0.37%) | 38.00 | 38.00 - 41.83 | 0.0133 times | Fri 27 February 2026 | 40.85 (-4.22%) | 44.00 | 39.73 - 44.50 | 0.9356 times | Fri 20 February 2026 | 42.65 (8.36%) | 38.15 | 38.04 - 43.15 | 0.5666 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 1.5352 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1025 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.2652 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3235 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.0988 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7107 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4486 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4583 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 39.35 and 43.18
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 40.176666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.70 (-0.37%) | 38.00 | 38.00 - 41.83 | 0.0026 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.8145 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.077 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.9175 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.9188 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.4152 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.2877 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.036 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.0478 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.483 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.481 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.53 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.43 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.58 | 41.94 |
| 12 day EMA | 41.25 | 41.35 | 41.44 |
| 20 day EMA | 41.09 | 41.13 | 41.16 |
| 35 day EMA | 41.6 | 41.65 | 41.7 |
| 50 day EMA | 41.96 | 42.01 | 42.06 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.23 | 42.59 |
| 12 day SMA | 41.05 | 41.12 | 41.25 |
| 20 day SMA | 40.99 | 40.86 | 40.63 |
| 35 day SMA | 40.18 | 40.26 | 40.32 |
| 50 day SMA | 41.53 | 41.64 | 41.74 |
| 100 day SMA | 43.86 | 43.88 | 43.89 |
| 150 day SMA | 44.43 | 44.48 | 44.52 |
| 200 day SMA | 46.29 | 46.38 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.