Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong Daily Stock price targets for Qgo 538646 are 57.93 and 59.32

Daily Target 157.66
Daily Target 258.2
Daily Target 359.05
Daily Target 459.59
Daily Target 560.44

Daily price and volume Qgo

Date Closing Open Range Volume
Fri 21 June 2024 58.74 (-1.44%) 59.90 58.51 - 59.90 0.3209 times
Thu 20 June 2024 59.60 (-0.57%) 60.30 58.26 - 61.01 0.6965 times
Wed 19 June 2024 59.94 (0.45%) 60.74 59.00 - 61.19 0.7117 times
Tue 18 June 2024 59.67 (-0.5%) 59.34 58.10 - 61.50 0.7474 times
Fri 14 June 2024 59.97 (0%) 59.00 57.00 - 60.00 0.9868 times
Thu 13 June 2024 59.97 (1.59%) 59.00 57.00 - 60.00 0.9868 times
Wed 12 June 2024 59.03 (0.77%) 58.51 58.00 - 63.37 1.6529 times
Tue 11 June 2024 58.58 (-1.99%) 59.50 58.00 - 59.99 1.3494 times
Mon 10 June 2024 59.77 (1.13%) 60.28 59.50 - 60.28 0.6369 times
Fri 07 June 2024 59.10 (-1.57%) 60.80 58.90 - 61.00 1.9106 times
Thu 06 June 2024 60.04 (-1.72%) 64.30 59.05 - 64.30 1.5202 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 56.72 and 60.12

Weekly Target 156.05
Weekly Target 257.39
Weekly Target 359.446666666667
Weekly Target 460.79
Weekly Target 562.85

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Fri 21 June 2024 58.74 (-2.05%) 59.34 58.10 - 61.50 0.3534 times
Fri 14 June 2024 59.97 (1.47%) 60.28 57.00 - 63.37 0.801 times
Fri 07 June 2024 59.10 (-6.22%) 63.00 58.90 - 65.65 0.946 times
Fri 31 May 2024 63.02 (-5.91%) 66.98 60.30 - 69.90 2.1873 times
Fri 24 May 2024 66.98 (4.75%) 66.00 64.70 - 71.00 1.2901 times
Sat 18 May 2024 63.94 (10.2%) 59.75 57.00 - 69.00 2.4079 times
Fri 10 May 2024 58.02 (-1.49%) 59.50 56.30 - 61.00 0.4112 times
Fri 03 May 2024 58.90 (-0.19%) 62.80 57.30 - 62.80 0.37 times
Fri 26 April 2024 59.01 (-0.42%) 60.26 57.06 - 62.79 0.6068 times
Fri 19 April 2024 59.26 (-2.31%) 55.26 55.26 - 63.54 0.6264 times
Fri 12 April 2024 60.66 (-3.35%) 66.99 59.95 - 66.99 0.6 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 53.55 and 62.2

Monthly Target 151.81
Monthly Target 255.28
Monthly Target 360.463333333333
Monthly Target 463.93
Monthly Target 569.11

Monthly price and volumes Qgo

Date Closing Open Range Volume
Fri 21 June 2024 58.74 (-6.79%) 63.00 57.00 - 65.65 0.3724 times
Fri 31 May 2024 63.02 (6.9%) 57.43 56.30 - 71.00 1.1563 times
Tue 30 April 2024 58.95 (2.06%) 60.37 55.26 - 66.99 0.4339 times
Thu 28 March 2024 57.76 (-12.97%) 68.75 47.67 - 73.00 0.9705 times
Thu 29 February 2024 66.37 (-10.04%) 77.00 59.55 - 77.00 1.2946 times
Wed 31 January 2024 73.78 (56.95%) 46.00 44.10 - 78.50 3.5737 times
Fri 29 December 2023 47.01 (3.77%) 46.89 43.55 - 51.04 0.2803 times
Thu 30 November 2023 45.30 (-10.08%) 53.00 40.50 - 53.00 0.3731 times
Tue 31 October 2023 50.38 (1.65%) 53.25 42.01 - 54.60 0.7454 times
Fri 29 September 2023 49.56 (7.76%) 46.00 43.10 - 53.60 0.7997 times
Thu 31 August 2023 45.99 (3.77%) 46.49 42.00 - 49.90 0.2831 times

 monthly chart Qgo

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 59.58
12 day DMA 59.63
20 day DMA 61.55
35 day DMA 61.97
50 day DMA 61.54
100 day DMA 63.49
150 day DMA 58.45
200 day DMA 55.81

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4159.7559.82
12 day EMA60.1260.3760.51
20 day EMA60.8261.0461.19
35 day EMA61.1561.2961.39
50 day EMA61.561.6161.69

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.8359.72
12 day SMA59.6360.0660.26
20 day SMA61.5561.9562.36
35 day SMA61.9762.0161.99
50 day SMA61.5461.6561.72
100 day SMA63.4963.4363.39
150 day SMA58.4558.3858.29
200 day SMA55.8155.7455.68
Back to top | Use Dark Theme