Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 37.98 and 39.32
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.44 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.65 (0.39%) | 39.99 | 38.65 - 39.99 | 0.8452 times | Thu 24 September 2026 | 38.50 (0.5%) | 36.10 | 36.10 - 41.00 | 2.0028 times | Wed 23 September 2026 | 38.31 (-0.88%) | 39.85 | 38.20 - 39.85 | 0.0486 times | Tue 22 September 2026 | 38.65 (3.26%) | 38.99 | 37.28 - 38.99 | 0.4254 times | Mon 21 September 2026 | 37.43 (-1.63%) | 38.20 | 37.20 - 38.99 | 1.499 times | Fri 18 September 2026 | 38.05 (-1.32%) | 38.99 | 37.11 - 38.99 | 1.1943 times | Thu 17 September 2026 | 38.56 (-3.36%) | 40.20 | 38.05 - 40.20 | 1.9809 times | Wed 16 September 2026 | 39.90 (2.36%) | 38.05 | 38.05 - 39.90 | 0.7967 times | Tue 15 September 2026 | 38.98 (-0.38%) | 39.16 | 38.50 - 39.84 | 0.7287 times | Fri 11 September 2026 | 39.13 (-1.73%) | 39.16 | 38.81 - 39.80 | 0.4785 times | Thu 10 September 2026 | 39.82 (1.17%) | 39.89 | 39.82 - 39.89 | 0.0583 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 37.38 and 42.28
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.65 (1.58%) | 38.20 | 36.10 - 41.00 | 1.1858 times | Fri 18 September 2026 | 38.05 (-2.76%) | 39.16 | 37.11 - 40.20 | 1.1562 times | Fri 11 September 2026 | 39.13 (-5.98%) | 40.16 | 38.81 - 41.68 | 1.3233 times | Fri 04 September 2026 | 41.62 (4.02%) | 40.44 | 39.21 - 42.99 | 1.3175 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.03 | 39.30 - 44.00 | 1.1021 times | Fri 21 August 2026 | 41.03 (4.78%) | 40.46 | 38.10 - 42.80 | 1.1203 times | Fri 14 August 2026 | 39.16 (-4.51%) | 43.05 | 38.55 - 43.30 | 1.0169 times | Fri 07 August 2026 | 41.01 (-1.39%) | 41.49 | 39.11 - 43.18 | 0.4288 times | Fri 31 July 2026 | 41.59 (-5.46%) | 43.99 | 40.00 - 43.99 | 0.5677 times | Fri 24 July 2026 | 43.99 (6.8%) | 44.99 | 42.10 - 45.88 | 0.7813 times | Fri 17 July 2026 | 41.19 (-1.79%) | 46.99 | 40.12 - 46.99 | 1.1533 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 33.93 and 40.82
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.65 (-3.78%) | 40.17 | 36.10 - 42.99 | 0.8597 times | Mon 31 August 2026 | 40.17 (-3.41%) | 41.49 | 38.10 - 44.00 | 0.6546 times | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.5543 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.7657 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.9738 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.8839 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.956 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.2619 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.6686 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.4214 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.4234 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.69 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.23 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.45 | 38.42 |
| 12 day EMA | 38.85 | 38.89 | 38.96 |
| 20 day EMA | 39.28 | 39.35 | 39.44 |
| 35 day EMA | 40.01 | 40.09 | 40.18 |
| 50 day EMA | 40.65 | 40.73 | 40.82 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.19 | 38.2 |
| 12 day SMA | 38.78 | 38.89 | 38.99 |
| 20 day SMA | 39.51 | 39.59 | 39.68 |
| 35 day SMA | 39.94 | 40.04 | 40.13 |
| 50 day SMA | 40.69 | 40.75 | 40.86 |
| 100 day SMA | 41.54 | 41.56 | 41.59 |
| 150 day SMA | 41.23 | 41.23 | 41.25 |
| 200 day SMA | 41.66 | 41.72 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.