Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 40.5 and 42.28
| Daily Target 1 | 39.21 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.77 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.78 (-0.61%) | 40.21 | 40.21 - 41.99 | 0.8829 times | Tue 13 January 2026 | 41.03 (-3.69%) | 40.45 | 40.45 - 43.80 | 0.6751 times | Mon 12 January 2026 | 42.60 (-2.05%) | 43.45 | 38.61 - 43.45 | 3.855 times | Fri 09 January 2026 | 43.49 (1.85%) | 43.00 | 42.79 - 44.39 | 0.1335 times | Thu 08 January 2026 | 42.70 (-0.12%) | 43.61 | 42.52 - 44.50 | 1.1775 times | Wed 07 January 2026 | 42.75 (0.71%) | 42.10 | 42.10 - 46.40 | 1.3433 times | Tue 06 January 2026 | 42.45 (-1.6%) | 44.99 | 42.30 - 44.99 | 0.0843 times | Mon 05 January 2026 | 43.14 (-2.93%) | 43.55 | 42.11 - 45.30 | 1.4056 times | Fri 02 January 2026 | 44.44 (-3.41%) | 45.90 | 44.32 - 45.90 | 0.3764 times | Thu 01 January 2026 | 46.01 (0.97%) | 46.50 | 45.00 - 46.50 | 0.0663 times | Wed 31 December 2025 | 45.57 (2.4%) | 45.85 | 44.28 - 45.85 | 0.2955 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 37.1 and 42.29
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.78 (-6.23%) | 43.45 | 38.61 - 43.80 | 1.0543 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.8072 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.5095 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.5205 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2297 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.2842 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.8386 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.6454 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.30 | 0.6542 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 1.4565 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 2.4848 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 35.75 and 43.64
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.78 (-10.51%) | 46.50 | 38.61 - 46.50 | 0.3043 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8275 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8188 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2764 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1614 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9344 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.945 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3376 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3357 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.0589 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.4607 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 43.29 |
| 20 day DMA | 44.33 |
| 35 day DMA | 45.79 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.29 |
| 150 day DMA | 46.68 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 42.39 | 43.07 |
| 12 day EMA | 43.06 | 43.47 | 43.91 |
| 20 day EMA | 43.96 | 44.3 | 44.64 |
| 35 day EMA | 44.79 | 45.03 | 45.27 |
| 50 day EMA | 45.59 | 45.79 | 45.98 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.51 | 42.8 |
| 12 day SMA | 43.29 | 43.55 | 44.07 |
| 20 day SMA | 44.33 | 44.66 | 45 |
| 35 day SMA | 45.79 | 45.89 | 45.98 |
| 50 day SMA | 46.02 | 46.08 | 46.18 |
| 100 day SMA | 45.29 | 45.35 | 45.39 |
| 150 day SMA | 46.68 | 46.76 | 46.83 |
| 200 day SMA | 49.67 | 49.77 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.