Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 44.53 and 50.38
| Daily Target 1 | 40.13 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 51.83 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-1.08%) | 43.05 | 43.05 - 48.90 | 0.4453 times | Thu 18 December 2025 | 46.50 (1.86%) | 47.99 | 43.20 - 48.00 | 0.3376 times | Wed 17 December 2025 | 45.65 (-3.89%) | 44.06 | 44.06 - 48.50 | 0.3729 times | Tue 16 December 2025 | 47.50 (-0.44%) | 47.50 | 47.49 - 47.50 | 0.0066 times | Mon 15 December 2025 | 47.71 (3.43%) | 47.49 | 45.32 - 48.89 | 0.3548 times | Fri 12 December 2025 | 46.13 (-5.84%) | 48.99 | 46.07 - 48.99 | 0.4924 times | Thu 11 December 2025 | 48.99 (4.3%) | 46.74 | 46.74 - 49.27 | 0.0099 times | Wed 10 December 2025 | 46.97 (-4.49%) | 46.30 | 46.30 - 48.49 | 0.966 times | Tue 09 December 2025 | 49.18 (6.38%) | 46.00 | 44.50 - 49.60 | 2.2567 times | Mon 08 December 2025 | 46.23 (-7.17%) | 51.49 | 46.20 - 51.49 | 4.7579 times | Fri 05 December 2025 | 49.80 (-1.72%) | 49.58 | 48.12 - 51.68 | 4.7759 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 41.6 and 47.45
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.1407 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 0.787 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 1.7395 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.3955 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.30 | 0.4009 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 0.8926 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.5227 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.4824 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.3666 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.2722 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.6909 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 44.53 and 54.93
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-0.24%) | 45.88 | 43.05 - 53.45 | 0.6177 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7438 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1594 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.055 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8487 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8584 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.215 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2133 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9618 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3268 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3781 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.87 |
| 150 day DMA | 47.87 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.79 | 46.94 |
| 12 day EMA | 47.02 | 47.2 | 47.33 |
| 20 day EMA | 47.02 | 47.13 | 47.2 |
| 35 day EMA | 46.53 | 46.56 | 46.56 |
| 50 day EMA | 45.89 | 45.89 | 45.86 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.7 | 47.2 |
| 12 day SMA | 47.61 | 47.95 | 48.19 |
| 20 day SMA | 47.13 | 47.09 | 47.15 |
| 35 day SMA | 46.92 | 46.95 | 46.92 |
| 50 day SMA | 46.17 | 46.1 | 46.01 |
| 100 day SMA | 45.87 | 45.88 | 45.9 |
| 150 day SMA | 47.87 | 47.96 | 48.03 |
| 200 day SMA | 50.79 | 50.8 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.