Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 59.21 and 63.06
| Daily Target 1 | 56.25 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 60.103333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.95 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.36 (2.88%) | 58.67 | 58.05 - 61.90 | 0.5063 times | Mon 22 April 2024 | 58.67 (-1%) | 60.26 | 57.06 - 60.26 | 0.518 times | Fri 19 April 2024 | 59.26 (-1.1%) | 61.41 | 58.50 - 61.41 | 0.1615 times | Thu 18 April 2024 | 59.92 (-3.6%) | 61.20 | 59.00 - 63.54 | 1.298 times | Tue 16 April 2024 | 62.16 (1.5%) | 59.78 | 59.78 - 62.50 | 0.547 times | Mon 15 April 2024 | 61.24 (0.96%) | 55.26 | 55.26 - 61.66 | 2.578 times | Fri 12 April 2024 | 60.66 (-3.33%) | 65.58 | 59.95 - 65.58 | 1.9689 times | Wed 10 April 2024 | 62.75 (-0.17%) | 62.50 | 60.01 - 62.75 | 0.2154 times | Tue 09 April 2024 | 62.86 (-2.15%) | 63.80 | 62.50 - 64.77 | 0.8386 times | Mon 08 April 2024 | 64.24 (2.36%) | 66.99 | 62.00 - 66.99 | 1.3683 times | Fri 05 April 2024 | 62.76 (1.01%) | 63.90 | 62.00 - 63.90 | 0.1652 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 58.71 and 63.55
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.36 (1.86%) | 60.26 | 57.06 - 61.90 | 0.1503 times | Fri 19 April 2024 | 59.26 (-2.31%) | 55.26 | 55.26 - 63.54 | 0.6726 times | Fri 12 April 2024 | 60.66 (-3.35%) | 66.99 | 59.95 - 66.99 | 0.6442 times | Fri 05 April 2024 | 62.76 (8.66%) | 60.37 | 60.35 - 65.99 | 0.5042 times | Thu 28 March 2024 | 57.76 (-1.25%) | 61.88 | 55.10 - 61.88 | 0.6918 times | Fri 22 March 2024 | 58.49 (3.8%) | 63.00 | 58.00 - 63.00 | 1.173 times | Fri 15 March 2024 | 56.35 (-18.89%) | 71.00 | 47.67 - 71.00 | 2.3198 times | Thu 07 March 2024 | 69.47 (-0.93%) | 70.20 | 61.15 - 73.00 | 1.3598 times | Sat 02 March 2024 | 70.12 (2.38%) | 66.60 | 63.10 - 72.00 | 1.5356 times | Fri 23 February 2024 | 68.49 (-3.1%) | 65.00 | 64.30 - 72.95 | 0.9488 times | Fri 16 February 2024 | 70.68 (3.09%) | 70.20 | 59.55 - 73.00 | 1.7102 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 51.95 and 63.68
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 60.87 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.36 (4.5%) | 60.37 | 55.26 - 66.99 | 0.3675 times | Thu 28 March 2024 | 57.76 (-12.97%) | 68.75 | 47.67 - 73.00 | 1.0957 times | Thu 29 February 2024 | 66.37 (-10.04%) | 77.00 | 59.55 - 77.00 | 1.4616 times | Wed 31 January 2024 | 73.78 (56.95%) | 46.00 | 44.10 - 78.50 | 4.0346 times | Fri 29 December 2023 | 47.01 (3.77%) | 46.89 | 43.55 - 51.04 | 0.3165 times | Thu 30 November 2023 | 45.30 (-10.08%) | 53.00 | 40.50 - 53.00 | 0.4212 times | Tue 31 October 2023 | 50.38 (1.65%) | 53.25 | 42.01 - 54.60 | 0.8416 times | Fri 29 September 2023 | 49.56 (7.76%) | 46.00 | 43.10 - 53.60 | 0.9029 times | Thu 31 August 2023 | 45.99 (3.77%) | 46.49 | 42.00 - 49.90 | 0.3196 times | Mon 31 July 2023 | 44.32 (-11.32%) | 50.98 | 43.14 - 50.98 | 0.2387 times | Fri 30 June 2023 | 49.98 (17.6%) | 40.27 | 39.10 - 56.71 | 0.5147 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.1 |
| 35 day DMA | 62.07 |
| 50 day DMA | 63.79 |
| 100 day DMA | 57.98 |
| 150 day DMA | 54.8 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.96 | 60.6 |
| 12 day EMA | 60.8 | 60.88 | 61.28 |
| 20 day EMA | 61.29 | 61.39 | 61.68 |
| 35 day EMA | 62.72 | 62.86 | 63.11 |
| 50 day EMA | 63.92 | 64.07 | 64.29 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.25 | 60.65 |
| 12 day SMA | 61.42 | 61.65 | 62.18 |
| 20 day SMA | 61.1 | 61.08 | 61.2 |
| 35 day SMA | 62.07 | 62.18 | 62.46 |
| 50 day SMA | 63.79 | 63.97 | 64.19 |
| 100 day SMA | 57.98 | 57.86 | 57.76 |
| 150 day SMA | 54.8 | 54.71 | 54.63 |
| 200 day SMA | 52.62 | 52.56 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.