Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 43.23 and 46.49
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 45.9 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 49.16 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.98 (-1.19%) | 47.99 | 44.73 - 47.99 | 2.1852 times | Mon 22 December 2025 | 45.52 (-1.04%) | 48.40 | 44.11 - 48.40 | 1.8533 times | Fri 19 December 2025 | 46.00 (-1.08%) | 43.05 | 43.05 - 48.90 | 0.8892 times | Thu 18 December 2025 | 46.50 (1.86%) | 47.99 | 43.20 - 48.00 | 0.6741 times | Wed 17 December 2025 | 45.65 (-3.89%) | 44.06 | 44.06 - 48.50 | 0.7445 times | Tue 16 December 2025 | 47.50 (-0.44%) | 47.50 | 47.49 - 47.50 | 0.0132 times | Mon 15 December 2025 | 47.71 (3.43%) | 47.49 | 45.32 - 48.89 | 0.7086 times | Fri 12 December 2025 | 46.13 (-5.84%) | 48.99 | 46.07 - 48.99 | 0.9832 times | Thu 11 December 2025 | 48.99 (4.3%) | 46.74 | 46.74 - 49.27 | 0.0198 times | Wed 10 December 2025 | 46.97 (-4.49%) | 46.30 | 46.30 - 48.49 | 1.9289 times | Tue 09 December 2025 | 49.18 (6.38%) | 46.00 | 44.50 - 49.60 | 4.5062 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 42.4 and 46.69
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.98 (-2.22%) | 48.40 | 44.11 - 48.40 | 0.237 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.1778 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 0.9942 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.1976 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.4996 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.30 | 0.5064 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 1.1276 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.9237 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.8729 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.4632 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.8706 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.82 and 49.22
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.98 (-2.45%) | 45.88 | 43.05 - 53.45 | 0.6583 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7406 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1544 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.0504 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8451 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8547 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2097 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2081 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9577 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3211 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3722 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.28 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.7 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.19 | 46.53 |
| 12 day EMA | 46.51 | 46.79 | 47.02 |
| 20 day EMA | 46.7 | 46.88 | 47.02 |
| 35 day EMA | 46.45 | 46.54 | 46.6 |
| 50 day EMA | 45.91 | 45.95 | 45.97 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.23 | 46.67 |
| 12 day SMA | 46.78 | 47.18 | 47.61 |
| 20 day SMA | 47.24 | 47.2 | 47.13 |
| 35 day SMA | 46.94 | 46.92 | 46.92 |
| 50 day SMA | 46.28 | 46.21 | 46.17 |
| 100 day SMA | 45.8 | 45.84 | 45.87 |
| 150 day SMA | 47.7 | 47.78 | 47.87 |
| 200 day SMA | 50.72 | 50.76 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.