Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 39.8 and 39.8
| Daily Target 1 | 39.8 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.8 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (4.05%) | 39.80 | 39.80 - 39.80 | 0.0003 times | Thu 11 December 2025 | 38.25 (3.07%) | 38.96 | 38.25 - 38.96 | 3.3225 times | Wed 10 December 2025 | 37.11 (-4.97%) | 39.00 | 37.11 - 39.10 | 0.017 times | Tue 09 December 2025 | 39.05 (1.93%) | 38.00 | 37.81 - 39.15 | 0.1618 times | Mon 08 December 2025 | 38.31 (0.1%) | 40.00 | 38.20 - 40.18 | 4.6872 times | Fri 05 December 2025 | 38.27 (-3.6%) | 39.70 | 38.01 - 40.00 | 0.716 times | Thu 04 December 2025 | 39.70 (-0.5%) | 39.69 | 39.69 - 40.11 | 0.2012 times | Wed 03 December 2025 | 39.90 (-5%) | 39.90 | 39.90 - 40.10 | 0.3143 times | Wed 26 November 2025 | 42.00 (4.87%) | 40.05 | 40.05 - 42.00 | 0.3786 times | Tue 25 November 2025 | 40.05 (4.68%) | 38.00 | 37.00 - 40.15 | 0.2012 times | Mon 24 November 2025 | 38.26 (0.45%) | 38.26 | 38.26 - 38.26 | 0.0016 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 36.92 and 39.99
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.6105 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.0918 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0433 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.0523 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.0368 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 1.9305 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.2602 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 2.4362 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 3.5202 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.0181 times | Fri 26 September 2025 | 39.12 (-6.86%) | 42.00 | 38.30 - 44.00 | 0.2489 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 36.92 and 39.99
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-5.24%) | 39.90 | 37.11 - 40.18 | 0.3527 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.0362 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.6248 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.6433 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3735 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.434 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5547 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0692 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0361 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.8756 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.3121 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.34 | 38.38 |
| 12 day EMA | 38.9 | 38.74 | 38.83 |
| 20 day EMA | 39.01 | 38.93 | 39 |
| 35 day EMA | 39.51 | 39.49 | 39.56 |
| 50 day EMA | 39.86 | 39.86 | 39.93 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.2 | 38.49 |
| 12 day SMA | 39.07 | 39 | 38.99 |
| 20 day SMA | 39.03 | 39.04 | 39.04 |
| 35 day SMA | 38.85 | 38.83 | 38.89 |
| 50 day SMA | 39.72 | 39.77 | 39.86 |
| 100 day SMA | 40.4 | 40.4 | 40.42 |
| 150 day SMA | 40.79 | 40.8 | 40.84 |
| 200 day SMA | 41.05 | 41.06 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.