Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 29.44 and 36.28
| Daily Target 1 | 27.92 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 41.6 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.00 (-3.02%) | 38.56 | 31.72 - 38.56 | 0.0056 times | Wed 08 April 2026 | 35.06 (9.8%) | 35.06 | 35.06 - 35.06 | 0.0017 times | Mon 06 April 2026 | 31.93 (-2.56%) | 34.36 | 31.54 - 34.40 | 0.015 times | Thu 02 April 2026 | 32.77 (4%) | 31.55 | 30.00 - 33.05 | 6.7045 times | Wed 01 April 2026 | 31.51 (-3.76%) | 32.74 | 31.50 - 34.37 | 0.0008 times | Mon 30 March 2026 | 32.74 (-4.63%) | 34.00 | 32.74 - 34.00 | 0.0004 times | Fri 27 March 2026 | 34.33 (4.98%) | 32.61 | 31.30 - 34.33 | 1.7426 times | Wed 25 March 2026 | 32.70 (4.98%) | 32.70 | 30.00 - 32.70 | 0.0397 times | Tue 24 March 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0 times | Mon 23 March 2026 | 31.15 (-2.96%) | 31.94 | 30.50 - 33.70 | 1.4897 times | Fri 20 March 2026 | 32.10 (0.28%) | 32.50 | 32.10 - 32.52 | 0.8752 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 29.26 and 36.28
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.00 (3.75%) | 34.36 | 31.54 - 38.56 | 0.0095 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 2.845 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 1.3882 times | Fri 20 March 2026 | 32.10 (-0.31%) | 33.81 | 30.03 - 35.00 | 1.0244 times | Fri 13 March 2026 | 32.20 (-4.39%) | 33.00 | 31.00 - 34.70 | 2.0838 times | Fri 06 March 2026 | 33.68 (-8.87%) | 35.50 | 33.40 - 38.80 | 1.1435 times | Fri 27 February 2026 | 36.96 (-13.64%) | 43.22 | 36.59 - 44.93 | 0.1808 times | Fri 20 February 2026 | 42.80 (8.8%) | 41.29 | 40.79 - 42.93 | 0.0001 times | Thu 12 February 2026 | 39.34 (-5.2%) | 39.45 | 35.70 - 39.45 | 0.0572 times | Fri 06 February 2026 | 41.50 (6.55%) | 40.89 | 37.50 - 42.46 | 1.2675 times | Thu 29 January 2026 | 38.95 (-0.84%) | 41.24 | 37.32 - 41.77 | 0.005 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 32 and 40.56
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.00 (3.85%) | 32.74 | 30.00 - 38.56 | 2.3018 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.5483 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.2142 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0266 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1046 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2879 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.9048 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.4102 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0932 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.1083 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.1385 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.68 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.75 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.77 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.22 | 32.3 |
| 12 day EMA | 33.15 | 33 | 32.63 |
| 20 day EMA | 33.61 | 33.57 | 33.41 |
| 35 day EMA | 34.84 | 34.89 | 34.88 |
| 50 day EMA | 36.52 | 36.62 | 36.68 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.8 | 32.66 |
| 12 day SMA | 32.62 | 32.42 | 32.19 |
| 20 day SMA | 32.68 | 32.75 | 32.78 |
| 35 day SMA | 35.44 | 35.6 | 35.78 |
| 50 day SMA | 36.75 | 36.83 | 36.87 |
| 100 day SMA | 37.57 | 37.62 | 37.67 |
| 150 day SMA | 38.77 | 38.81 | 38.85 |
| 200 day SMA | 39.42 | 39.46 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.