Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 42.8 and 43.2
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.27 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.00 (0.94%) | 42.60 | 42.60 - 43.00 | 4.4222 times | Wed 12 March 2025 | 42.60 (3.9%) | 41.00 | 41.00 - 42.60 | 0.294 times | Mon 10 March 2025 | 41.00 (3.61%) | 39.00 | 38.00 - 41.54 | 0.1775 times | Fri 07 March 2025 | 39.57 (-4.97%) | 43.72 | 39.57 - 43.72 | 0.0025 times | Thu 06 March 2025 | 41.64 (-2.02%) | 41.60 | 40.40 - 42.50 | 0.0289 times | Wed 05 March 2025 | 42.50 (-1.16%) | 42.50 | 42.50 - 42.50 | 0.0073 times | Mon 03 March 2025 | 43.00 (-1.15%) | 43.10 | 43.00 - 43.10 | 0.0048 times | Tue 25 February 2025 | 43.50 (3.57%) | 42.00 | 42.00 - 43.50 | 4.6212 times | Mon 24 February 2025 | 42.00 (0%) | 41.58 | 41.58 - 42.00 | 0.2938 times | Fri 21 February 2025 | 42.00 (-2.33%) | 42.00 | 42.00 - 42.00 | 0.1477 times | Thu 20 February 2025 | 43.00 (1.46%) | 44.49 | 43.00 - 44.49 | 0.0062 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 40.5 and 45.5
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.00 (8.67%) | 39.00 | 38.00 - 43.00 | 1.2539 times | Fri 07 March 2025 | 39.57 (-9.03%) | 43.10 | 39.57 - 43.72 | 0.0112 times | Tue 25 February 2025 | 43.50 (3.57%) | 41.58 | 41.58 - 43.50 | 1.2593 times | Fri 21 February 2025 | 42.00 (-1.18%) | 40.38 | 40.27 - 44.49 | 0.1779 times | Fri 14 February 2025 | 42.50 (-8.76%) | 45.85 | 41.33 - 45.85 | 2.6346 times | Thu 06 February 2025 | 46.58 (9.6%) | 44.17 | 42.06 - 47.40 | 0.046 times | Fri 31 January 2025 | 42.50 (1.19%) | 39.90 | 39.64 - 44.10 | 0.3451 times | Fri 24 January 2025 | 42.00 (-4.55%) | 42.01 | 40.74 - 44.44 | 1.1494 times | Fri 17 January 2025 | 44.00 (0.69%) | 41.52 | 39.22 - 44.50 | 1.8643 times | Fri 10 January 2025 | 43.70 (3.14%) | 42.00 | 42.00 - 48.00 | 1.2583 times | Fri 03 January 2025 | 42.37 (7.24%) | 41.48 | 41.48 - 44.98 | 1.8963 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 37.64 and 43.36
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.00 (-1.15%) | 43.10 | 38.00 - 43.72 | 0.3383 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.1012 times | Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.4818 times | Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 4.276 times | Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.5918 times | Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2765 times | Mon 30 September 2024 | 48.13 (-5.78%) | 52.99 | 47.51 - 58.71 | 0.3513 times | Fri 30 August 2024 | 51.08 (8.68%) | 47.00 | 33.32 - 53.09 | 1.0493 times | Wed 31 July 2024 | 47.00 (4.54%) | 45.85 | 38.87 - 47.40 | 0.2789 times | Fri 28 June 2024 | 44.96 (-2.09%) | 48.21 | 42.15 - 48.21 | 0.2549 times | Fri 31 May 2024 | 45.92 (26.57%) | 35.65 | 35.62 - 46.35 | 0.7376 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.72 | 41.28 |
| 12 day EMA | 42.17 | 42.02 | 41.92 |
| 20 day EMA | 42.27 | 42.19 | 42.15 |
| 35 day EMA | 42.07 | 42.01 | 41.98 |
| 50 day EMA | 41.77 | 41.72 | 41.68 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.46 | 41.54 |
| 12 day SMA | 42.18 | 42.13 | 41.95 |
| 20 day SMA | 42.7 | 42.7 | 42.78 |
| 35 day SMA | 42.66 | 42.67 | 42.65 |
| 50 day SMA | 42.53 | 42.36 | 42.19 |
| 100 day SMA | 43.89 | 43.92 | 43.96 |
| 150 day SMA | 44.92 | 44.91 | 44.9 |
| 200 day SMA | 44.48 | 44.46 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.