Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 41.07 and 42.94
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.623333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.49 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.00 (0.5%) | 43.87 | 42.00 - 43.87 | 0.0016 times |
| Wed 13 August 2025 | 41.79 (-0.5%) | 41.79 | 41.79 - 41.79 | 0.0003 times |
| Tue 12 August 2025 | 42.00 (4.04%) | 40.17 | 40.17 - 42.38 | 0.0007 times |
| Mon 11 August 2025 | 40.37 (-0.49%) | 38.55 | 38.55 - 40.37 | 0.0021 times |
| Wed 06 August 2025 | 40.57 (4.99%) | 38.00 | 38.00 - 40.57 | 0.027 times |
| Tue 05 August 2025 | 38.64 (5%) | 38.64 | 35.50 - 38.64 | 0.035 times |
| Fri 01 August 2025 | 36.80 (-3.16%) | 38.00 | 36.10 - 38.00 | 4.9169 times |
| Thu 31 July 2025 | 38.00 (-0.68%) | 38.00 | 38.00 - 38.00 | 4.9034 times |
| Wed 30 July 2025 | 38.26 (-0.49%) | 38.26 | 38.26 - 38.26 | 0.0296 times |
| Tue 29 July 2025 | 38.45 (-0.13%) | 36.59 | 36.59 - 38.49 | 0.0835 times |
| Mon 28 July 2025 | 38.50 (-4.66%) | 38.37 | 38.37 - 38.50 | 0.0384 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 40.28 and 45.6
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.00 (3.52%) | 38.55 | 38.55 - 43.87 | 0.0026 times |
| Wed 06 August 2025 | 40.57 (10.24%) | 38.64 | 35.50 - 40.57 | 0.0341 times |
| Fri 01 August 2025 | 36.80 (-8.87%) | 38.37 | 36.10 - 38.50 | 5.4855 times |
| Tue 22 July 2025 | 40.38 (-6.22%) | 42.50 | 40.38 - 42.50 | 0.0138 times |
| Fri 18 July 2025 | 43.06 (-1.91%) | 43.90 | 39.54 - 46.00 | 0.1496 times |
| Fri 11 July 2025 | 43.90 (6.09%) | 41.25 | 39.23 - 43.99 | 0.2318 times |
| Thu 03 July 2025 | 41.38 (2.55%) | 40.35 | 38.10 - 42.09 | 0.1916 times |
| Fri 27 June 2025 | 40.35 (2.65%) | 39.37 | 36.06 - 40.35 | 0.1416 times |
| Thu 19 June 2025 | 39.31 (-9.84%) | 41.42 | 39.31 - 41.42 | 3.3573 times |
| Fri 13 June 2025 | 43.60 (2.85%) | 42.20 | 38.70 - 44.05 | 0.3921 times |
| Fri 06 June 2025 | 42.39 (7.21%) | 37.95 | 37.60 - 43.99 | 0.1478 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 38.75 and 47.12
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.00 (10.53%) | 38.00 | 35.50 - 43.87 | 0.2996 times |
| Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.3553 times |
| Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.4542 times |
| Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0567 times |
| Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0295 times |
| Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.5357 times |
| Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.0743 times |
| Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.4456 times |
| Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 4.1717 times |
| Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.5773 times |
| Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2697 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.35 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.83 | 40.35 |
| 12 day EMA | 40.59 | 40.33 | 40.06 |
| 20 day EMA | 40.53 | 40.37 | 40.22 |
| 35 day EMA | 40.49 | 40.4 | 40.32 |
| 50 day EMA | 40.56 | 40.5 | 40.45 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 40.67 | 39.68 |
| 12 day SMA | 39.65 | 39.69 | 39.79 |
| 20 day SMA | 40.78 | 40.75 | 40.73 |
| 35 day SMA | 40.72 | 40.68 | 40.7 |
| 50 day SMA | 40.66 | 40.58 | 40.51 |
| 100 day SMA | 41.42 | 41.42 | 41.42 |
| 150 day SMA | 41.35 | 41.34 | 41.35 |
| 200 day SMA | 43.62 | 43.66 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.