Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 39.7 and 40.12
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.25 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.70 (-0.5%) | 39.69 | 39.69 - 40.11 | 1.1155 times | Wed 03 December 2025 | 39.90 (-5%) | 39.90 | 39.90 - 40.10 | 1.7425 times | Wed 26 November 2025 | 42.00 (4.87%) | 40.05 | 40.05 - 42.00 | 2.0995 times | Tue 25 November 2025 | 40.05 (4.68%) | 38.00 | 37.00 - 40.15 | 1.1155 times | Mon 24 November 2025 | 38.26 (0.45%) | 38.26 | 38.26 - 38.26 | 0.0089 times | Fri 21 November 2025 | 38.09 (-2.36%) | 39.00 | 37.06 - 39.00 | 3.1723 times | Thu 20 November 2025 | 39.01 (2.2%) | 39.01 | 39.01 - 39.01 | 0.0036 times | Tue 18 November 2025 | 38.17 (-4.93%) | 38.15 | 38.15 - 38.50 | 0.7105 times | Mon 17 November 2025 | 40.15 (4.99%) | 40.15 | 40.15 - 40.15 | 0.0071 times | Thu 13 November 2025 | 38.24 (-3.19%) | 39.50 | 38.05 - 39.50 | 0.0249 times | Wed 12 November 2025 | 39.50 (1.28%) | 40.89 | 39.05 - 40.89 | 0.2877 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 39.49 and 39.91
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.70 (-5.48%) | 39.90 | 39.69 - 40.11 | 0.0401 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0452 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.0546 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.0384 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 2.0141 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.3148 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 2.5417 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 3.6726 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.0189 times | Fri 26 September 2025 | 39.12 (-6.86%) | 42.00 | 38.30 - 44.00 | 0.2596 times | Fri 19 September 2025 | 42.00 (3.65%) | 38.51 | 36.77 - 44.00 | 0.058 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 39.49 and 39.91
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.70 (-5.48%) | 39.90 | 39.69 - 40.11 | 0.02 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.072 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.7498 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.6999 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3864 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.4489 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5738 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0716 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0373 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.9403 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.3574 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.01 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.48 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.97 | 40.01 |
| 12 day EMA | 39.51 | 39.47 | 39.39 |
| 20 day EMA | 39.41 | 39.38 | 39.33 |
| 35 day EMA | 39.82 | 39.83 | 39.83 |
| 50 day EMA | 40.36 | 40.39 | 40.41 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.66 | 39.48 |
| 12 day SMA | 39.34 | 39.2 | 39.18 |
| 20 day SMA | 39.01 | 38.93 | 38.86 |
| 35 day SMA | 39.38 | 39.44 | 39.46 |
| 50 day SMA | 40.23 | 40.32 | 40.36 |
| 100 day SMA | 40.48 | 40.49 | 40.47 |
| 150 day SMA | 41.02 | 41.05 | 41.07 |
| 200 day SMA | 41.1 | 41.09 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.