Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 34.06 and 36.7
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 36.253333333333 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 38.89 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-4.89%) | 35.65 | 35.36 - 38.00 | 0.1095 times | Tue 23 December 2025 | 37.22 (4.85%) | 35.14 | 35.14 - 37.22 | 0.0037 times | Mon 22 December 2025 | 35.50 (-4.21%) | 35.22 | 35.22 - 35.65 | 0.4706 times | Fri 19 December 2025 | 37.06 (-4.97%) | 38.00 | 37.05 - 38.00 | 2.5031 times | Thu 18 December 2025 | 39.00 (2.47%) | 36.22 | 36.22 - 39.90 | 0.0615 times | Wed 17 December 2025 | 38.06 (-4.37%) | 40.60 | 38.04 - 41.00 | 0.1273 times | Fri 12 December 2025 | 39.80 (4.05%) | 39.80 | 39.80 - 39.80 | 0.0006 times | Thu 11 December 2025 | 38.25 (3.07%) | 38.96 | 38.25 - 38.96 | 6.3804 times | Wed 10 December 2025 | 37.11 (-4.97%) | 39.00 | 37.11 - 39.10 | 0.0326 times | Tue 09 December 2025 | 39.05 (1.93%) | 38.00 | 37.81 - 39.15 | 0.3107 times | Mon 08 December 2025 | 38.31 (0.1%) | 40.00 | 38.20 - 40.18 | 9.001 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 35.27 and 38.13
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-4.48%) | 35.22 | 35.14 - 38.00 | 0.0344 times | Fri 19 December 2025 | 37.06 (-6.88%) | 40.60 | 36.22 - 41.00 | 0.1586 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.9265 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.1393 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0658 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.0794 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.0559 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 2.9299 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.9127 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 3.6975 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 5.3426 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 32.34 and 38.2
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-15.71%) | 39.90 | 35.14 - 41.00 | 0.414 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.0296 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.6018 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.6328 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3711 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.4312 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5512 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0688 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0358 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.8637 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.3038 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.05 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.25 | 37.27 |
| 12 day EMA | 37.55 | 37.94 | 38.07 |
| 20 day EMA | 38.04 | 38.32 | 38.44 |
| 35 day EMA | 38.68 | 38.87 | 38.97 |
| 50 day EMA | 39.08 | 39.23 | 39.31 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.37 | 37.88 |
| 12 day SMA | 37.75 | 38.11 | 38.33 |
| 20 day SMA | 38.41 | 38.65 | 38.7 |
| 35 day SMA | 38.54 | 38.64 | 38.72 |
| 50 day SMA | 39.05 | 39.15 | 39.26 |
| 100 day SMA | 40.17 | 40.24 | 40.29 |
| 150 day SMA | 40.59 | 40.63 | 40.67 |
| 200 day SMA | 40.83 | 40.87 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.