Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 42.39 and 42.39
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.39 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.39 (-0.02%) | 42.39 | 42.39 - 42.39 | 0.1722 times |
| Thu 05 June 2025 | 42.40 (-0.05%) | 42.42 | 42.40 - 42.42 | 0.717 times |
| Wed 04 June 2025 | 42.42 (1%) | 43.99 | 42.21 - 43.99 | 0.6919 times |
| Tue 03 June 2025 | 42.00 (1.2%) | 41.70 | 39.43 - 42.00 | 2.5454 times |
| Mon 02 June 2025 | 41.50 (4.96%) | 37.95 | 37.60 - 41.50 | 1.0238 times |
| Fri 30 May 2025 | 39.54 (4.99%) | 39.54 | 39.54 - 39.54 | 0.0657 times |
| Thu 29 May 2025 | 37.66 (-3.83%) | 39.16 | 37.60 - 39.16 | 1.7564 times |
| Wed 28 May 2025 | 39.16 (-3.31%) | 40.50 | 39.05 - 40.50 | 0.7295 times |
| Tue 27 May 2025 | 40.50 (0%) | 39.01 | 39.01 - 40.50 | 0.7201 times |
| Mon 26 May 2025 | 40.50 (0.05%) | 41.29 | 40.50 - 41.29 | 1.578 times |
| Fri 23 May 2025 | 40.48 (4.98%) | 39.06 | 39.06 - 40.48 | 0.1284 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 40 and 46.39
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.39 (7.21%) | 37.95 | 37.60 - 43.99 | 1.5779 times |
| Fri 30 May 2025 | 39.54 (-2.32%) | 41.29 | 37.60 - 41.29 | 1.4859 times |
| Fri 23 May 2025 | 40.48 (6.53%) | 39.90 | 38.30 - 40.48 | 1.5376 times |
| Fri 16 May 2025 | 38.00 (-2.81%) | 41.05 | 37.54 - 41.53 | 1.4734 times |
| Fri 09 May 2025 | 39.10 (-10.44%) | 45.00 | 38.11 - 45.21 | 0.8767 times |
| Fri 02 May 2025 | 43.66 (-3.36%) | 45.18 | 42.93 - 45.95 | 0.3357 times |
| Thu 24 April 2025 | 45.18 (6.33%) | 43.34 | 42.37 - 46.83 | 1.3516 times |
| Thu 17 April 2025 | 42.49 (3.89%) | 41.00 | 41.00 - 42.49 | 0.1353 times |
| Fri 11 April 2025 | 40.90 (1.34%) | 39.90 | 39.90 - 41.89 | 1.2029 times |
| Tue 01 April 2025 | 40.36 (2.51%) | 40.36 | 40.36 - 40.36 | 0.023 times |
| Fri 28 March 2025 | 39.37 (-9.49%) | 42.63 | 39.37 - 43.50 | 29.6134 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 40 and 46.39
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.39 (7.21%) | 37.95 | 37.60 - 43.99 | 0.017 times |
| Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0596 times |
| Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.031 times |
| Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.6132 times |
| Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.1286 times |
| Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.5186 times |
| Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 4.3823 times |
| Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.6065 times |
| Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2833 times |
| Mon 30 September 2024 | 48.13 (-5.78%) | 52.99 | 47.51 - 58.71 | 0.36 times |
| Fri 30 August 2024 | 51.08 (8.68%) | 47.00 | 33.32 - 53.09 | 1.0754 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 40.59 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.43 |
| 100 day DMA | 41.49 |
| 150 day DMA | 43.46 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.63 | 41.25 |
| 12 day EMA | 41.05 | 40.81 | 40.52 |
| 20 day EMA | 40.84 | 40.68 | 40.5 |
| 35 day EMA | 40.98 | 40.9 | 40.81 |
| 50 day EMA | 41.57 | 41.54 | 41.51 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.57 | 40.62 |
| 12 day SMA | 40.59 | 40.36 | 40.18 |
| 20 day SMA | 39.96 | 39.78 | 39.65 |
| 35 day SMA | 41.06 | 40.98 | 40.95 |
| 50 day SMA | 41.43 | 41.42 | 41.41 |
| 100 day SMA | 41.49 | 41.48 | 41.51 |
| 150 day SMA | 43.46 | 43.52 | 43.58 |
| 200 day SMA | 44.06 | 44.06 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.