Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 36.58 and 37.53
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.32 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.06 (-4.97%) | 38.00 | 37.05 - 38.00 | 1.2405 times | Thu 18 December 2025 | 39.00 (2.47%) | 36.22 | 36.22 - 39.90 | 0.0305 times | Wed 17 December 2025 | 38.06 (-4.37%) | 40.60 | 38.04 - 41.00 | 0.0631 times | Fri 12 December 2025 | 39.80 (4.05%) | 39.80 | 39.80 - 39.80 | 0.0003 times | Thu 11 December 2025 | 38.25 (3.07%) | 38.96 | 38.25 - 38.96 | 3.162 times | Wed 10 December 2025 | 37.11 (-4.97%) | 39.00 | 37.11 - 39.10 | 0.0162 times | Tue 09 December 2025 | 39.05 (1.93%) | 38.00 | 37.81 - 39.15 | 0.154 times | Mon 08 December 2025 | 38.31 (0.1%) | 40.00 | 38.20 - 40.18 | 4.4607 times | Fri 05 December 2025 | 38.27 (-3.6%) | 39.70 | 38.01 - 40.00 | 0.6814 times | Thu 04 December 2025 | 39.70 (-0.5%) | 39.69 | 39.69 - 40.11 | 0.1915 times | Wed 03 December 2025 | 39.90 (-5%) | 39.90 | 39.90 - 40.10 | 0.2991 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 34.25 and 39.03
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.06 (-6.88%) | 40.60 | 36.22 - 41.00 | 0.1036 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.6052 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.091 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.043 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.0519 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.0365 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 1.914 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.2494 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 2.4154 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 3.49 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.0179 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 34.25 and 39.03
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.06 (-11.76%) | 39.90 | 36.22 - 41.00 | 0.4031 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.0308 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.6059 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.6347 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3716 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.4317 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5518 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0689 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0359 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.8658 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.3053 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.71 | 38.57 |
| 12 day EMA | 38.54 | 38.81 | 38.77 |
| 20 day EMA | 38.76 | 38.94 | 38.93 |
| 35 day EMA | 39.23 | 39.36 | 39.38 |
| 50 day EMA | 39.6 | 39.7 | 39.73 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.44 | 38.45 |
| 12 day SMA | 38.88 | 39.13 | 39.06 |
| 20 day SMA | 38.9 | 39 | 38.95 |
| 35 day SMA | 38.83 | 38.83 | 38.82 |
| 50 day SMA | 39.4 | 39.49 | 39.59 |
| 100 day SMA | 40.36 | 40.4 | 40.41 |
| 150 day SMA | 40.71 | 40.75 | 40.76 |
| 200 day SMA | 40.98 | 41.01 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.