Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 35.8 and 36
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.17 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.90 (0.31%) | 36.10 | 35.90 - 36.10 | 0.1262 times | Tue 16 April 2024 | 35.79 (1.99%) | 35.79 | 35.79 - 35.79 | 0.1522 times | Mon 15 April 2024 | 35.09 (-1.98%) | 35.09 | 35.09 - 35.09 | 0.323 times | Fri 12 April 2024 | 35.80 (-2%) | 35.80 | 35.80 - 35.80 | 0.3081 times | Wed 10 April 2024 | 36.53 (-1.99%) | 36.54 | 36.53 - 36.54 | 0.6089 times | Tue 09 April 2024 | 37.27 (2%) | 37.27 | 37.27 - 37.27 | 0.372 times | Mon 08 April 2024 | 36.54 (1.98%) | 36.54 | 36.54 - 36.54 | 2.3077 times | Fri 05 April 2024 | 35.83 (1.96%) | 35.84 | 35.83 - 35.84 | 3.3487 times | Thu 04 April 2024 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 1.4063 times | Wed 03 April 2024 | 33.47 (4.99%) | 33.47 | 33.47 - 33.47 | 1.0469 times | Tue 02 April 2024 | 31.88 (4.97%) | 31.88 | 31.88 - 31.88 | 1.2207 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 35.5 and 36.51
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.90 (0.28%) | 35.09 | 35.09 - 36.10 | 0.0119 times | Fri 12 April 2024 | 35.80 (-0.08%) | 36.54 | 35.80 - 37.27 | 0.0713 times | Fri 05 April 2024 | 35.83 (23.85%) | 30.37 | 30.37 - 35.84 | 0.1397 times | Thu 28 March 2024 | 28.93 (-4.05%) | 30.15 | 27.39 - 31.33 | 6.1984 times | Fri 22 March 2024 | 30.15 (-21.3%) | 36.57 | 30.15 - 38.22 | 0.8199 times | Fri 15 March 2024 | 38.31 (-20.63%) | 45.86 | 38.31 - 46.00 | 0.2209 times | Thu 07 March 2024 | 48.27 (-0.52%) | 50.94 | 48.27 - 56.15 | 0.2046 times | Sat 02 March 2024 | 48.52 (-0.74%) | 51.32 | 43.90 - 56.57 | 0.3677 times | Fri 23 February 2024 | 48.88 (27.56%) | 38.51 | 38.51 - 48.88 | 0.4049 times | Fri 16 February 2024 | 38.32 (9.64%) | 36.69 | 34.86 - 40.14 | 1.5606 times | Fri 09 February 2024 | 34.95 (27.55%) | 28.77 | 28.77 - 34.95 | 0.1686 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 33.14 and 40.04
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.90 (24.09%) | 30.37 | 30.37 - 37.27 | 0.1843 times | Thu 28 March 2024 | 28.93 (-40.52%) | 46.21 | 27.39 - 56.15 | 6.244 times | Thu 29 February 2024 | 48.64 (95.66%) | 26.10 | 26.10 - 56.57 | 2.227 times | Wed 31 January 2024 | 24.86 (2.3%) | 24.79 | 19.45 - 25.29 | 0.4988 times | Thu 28 December 2023 | 24.30 (-3.88%) | 25.28 | 23.09 - 25.70 | 0.0639 times | Thu 30 November 2023 | 25.28 (25.96%) | 20.47 | 20.40 - 25.80 | 0.5658 times | Tue 31 October 2023 | 20.07 (30.83%) | 15.60 | 15.60 - 20.07 | 0.0193 times | Fri 29 September 2023 | 15.34 (19.56%) | 12.86 | 12.85 - 15.34 | 0.0118 times | Wed 30 August 2023 | 12.83 (16.64%) | 11.55 | 11.25 - 12.83 | 0.0064 times | Wed 26 July 2023 | 11.00 (-32.1%) | 15.60 | 11.00 - 15.60 | 0.1786 times | Tue 27 June 2023 | 16.20 (-7.06%) | 17.78 | 16.15 - 17.78 | 0.007 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.97 |
| 20 day DMA | 33.53 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.08 |
| 100 day DMA | 31.56 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.66 | 35.6 |
| 12 day EMA | 35.35 | 35.25 | 35.15 |
| 20 day EMA | 35.68 | 35.66 | 35.65 |
| 35 day EMA | 36.03 | 36.04 | 36.06 |
| 50 day EMA | 37.59 | 37.66 | 37.74 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.1 | 36.25 |
| 12 day SMA | 34.97 | 34.39 | 33.7 |
| 20 day SMA | 33.53 | 33.65 | 33.88 |
| 35 day SMA | 39.53 | 39.9 | 40.2 |
| 50 day SMA | 39.08 | 38.91 | 38.71 |
| 100 day SMA | 31.56 | 31.4 | 31.25 |
| 150 day SMA | 26.32 | 26.24 | 26.17 |
| 200 day SMA | 25.17 | 25.05 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.