Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 42.49 and 42.49
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.49 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.49 (1.19%) | 42.49 | 42.49 - 42.49 | 0.0042 times |
| Wed 16 April 2025 | 41.99 (2.67%) | 41.00 | 41.00 - 41.99 | 0.0107 times |
| Fri 11 April 2025 | 40.90 (2.51%) | 41.89 | 40.90 - 41.89 | 0.1061 times |
| Tue 08 April 2025 | 39.90 (-1.14%) | 39.90 | 39.90 - 39.90 | 0.0264 times |
| Tue 01 April 2025 | 40.36 (2.51%) | 40.36 | 40.36 - 40.36 | 0.0025 times |
| Fri 28 March 2025 | 39.37 (-4.86%) | 39.37 | 39.37 - 39.37 | 0.0106 times |
| Wed 26 March 2025 | 41.38 (-4.81%) | 43.50 | 41.36 - 43.50 | 0.0128 times |
| Mon 24 March 2025 | 43.47 (-0.07%) | 42.63 | 41.68 - 43.50 | 3.2378 times |
| Thu 20 March 2025 | 43.50 (1.28%) | 44.99 | 41.20 - 44.99 | 3.1789 times |
| Wed 19 March 2025 | 42.95 (-0.79%) | 41.15 | 41.15 - 43.50 | 3.4101 times |
| Tue 18 March 2025 | 43.29 (-0.48%) | 43.29 | 43.29 - 43.29 | 0.0001 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 41.75 and 43.24
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.49 (3.89%) | 41.00 | 41.00 - 42.49 | 0.0053 times |
| Fri 11 April 2025 | 40.90 (1.34%) | 39.90 | 39.90 - 41.89 | 0.0472 times |
| Tue 01 April 2025 | 40.36 (2.51%) | 40.36 | 40.36 - 40.36 | 0.0009 times |
| Fri 28 March 2025 | 39.37 (-9.49%) | 42.63 | 39.37 - 43.50 | 1.1608 times |
| Thu 20 March 2025 | 43.50 (1.16%) | 43.50 | 41.15 - 44.99 | 3.455 times |
| Thu 13 March 2025 | 43.00 (8.67%) | 39.00 | 38.00 - 43.00 | 1.2524 times |
| Fri 07 March 2025 | 39.57 (-9.03%) | 43.10 | 39.57 - 43.72 | 0.0112 times |
| Tue 25 February 2025 | 43.50 (3.57%) | 41.58 | 41.58 - 43.50 | 1.2579 times |
| Fri 21 February 2025 | 42.00 (-1.18%) | 40.38 | 40.27 - 44.49 | 0.1777 times |
| Fri 14 February 2025 | 42.50 (-8.76%) | 45.85 | 41.33 - 45.85 | 2.6317 times |
| Thu 06 February 2025 | 46.58 (9.6%) | 44.17 | 42.06 - 47.40 | 0.0459 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 41.2 and 43.79
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.49 (7.92%) | 40.36 | 39.90 - 42.49 | 0.013 times |
| Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.4316 times |
| Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.0015 times |
| Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.3477 times |
| Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 3.889 times |
| Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.5382 times |
| Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2514 times |
| Mon 30 September 2024 | 48.13 (-5.78%) | 52.99 | 47.51 - 58.71 | 0.3195 times |
| Fri 30 August 2024 | 51.08 (8.68%) | 47.00 | 33.32 - 53.09 | 0.9544 times |
| Wed 31 July 2024 | 47.00 (4.54%) | 45.85 | 38.87 - 47.40 | 0.2537 times |
| Fri 28 June 2024 | 44.96 (-2.09%) | 48.21 | 42.15 - 48.21 | 0.2318 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.96 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.18 | 40.78 |
| 12 day EMA | 41.68 | 41.53 | 41.45 |
| 20 day EMA | 41.9 | 41.84 | 41.82 |
| 35 day EMA | 42.24 | 42.22 | 42.23 |
| 50 day EMA | 42.5 | 42.5 | 42.52 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.5 | 40.38 |
| 12 day SMA | 41.93 | 41.97 | 42.02 |
| 20 day SMA | 42 | 41.97 | 41.97 |
| 35 day SMA | 42.48 | 42.46 | 42.47 |
| 50 day SMA | 42.5 | 42.57 | 42.66 |
| 100 day SMA | 42.96 | 43.02 | 43.08 |
| 150 day SMA | 44.77 | 44.74 | 44.72 |
| 200 day SMA | 44.57 | 44.57 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.