Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 40.94 and 43.54
| Daily Target 1 | 38.77 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.373333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.97 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.24 (1.37%) | 39.64 | 39.64 - 42.24 | 0.0346 times | Mon 27 January 2025 | 41.67 (-0.79%) | 39.90 | 39.90 - 44.10 | 0.0222 times | Fri 24 January 2025 | 42.00 (-2.76%) | 44.44 | 42.00 - 44.44 | 3.3917 times | Thu 23 January 2025 | 43.19 (2.81%) | 40.74 | 40.74 - 43.19 | 0.0316 times | Wed 22 January 2025 | 42.01 (-2.28%) | 42.99 | 42.01 - 43.49 | 0.0153 times | Tue 21 January 2025 | 42.99 (1.15%) | 42.50 | 42.50 - 42.99 | 0.3058 times | Mon 20 January 2025 | 42.50 (-3.41%) | 42.01 | 42.01 - 42.50 | 0.3815 times | Fri 17 January 2025 | 44.00 (1.83%) | 44.07 | 43.90 - 44.07 | 0.4855 times | Thu 16 January 2025 | 43.21 (4.75%) | 39.22 | 39.22 - 43.21 | 4.1746 times | Wed 15 January 2025 | 41.25 (-4.93%) | 44.50 | 41.23 - 44.50 | 1.1573 times | Tue 14 January 2025 | 43.39 (3.31%) | 42.00 | 42.00 - 43.44 | 0.2692 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 40.94 and 45.4
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.24 (0.57%) | 39.90 | 39.64 - 44.10 | 0.0073 times | Fri 24 January 2025 | 42.00 (-4.55%) | 42.01 | 40.74 - 44.44 | 0.5271 times | Fri 17 January 2025 | 44.00 (0.69%) | 41.52 | 39.22 - 44.50 | 0.855 times | Fri 10 January 2025 | 43.70 (3.14%) | 42.00 | 42.00 - 48.00 | 0.577 times | Fri 03 January 2025 | 42.37 (7.24%) | 41.48 | 41.48 - 44.98 | 0.8696 times | Fri 27 December 2024 | 39.51 (15.02%) | 36.00 | 34.00 - 39.51 | 2.989 times | Fri 20 December 2024 | 34.35 (-9.63%) | 38.97 | 32.00 - 40.00 | 2.6716 times | Fri 13 December 2024 | 38.01 (-17.37%) | 50.55 | 37.69 - 52.80 | 1.0788 times | Fri 06 December 2024 | 46.00 (15%) | 40.00 | 39.21 - 46.98 | 0.1473 times | Fri 29 November 2024 | 40.00 (3.04%) | 39.56 | 38.10 - 42.00 | 0.2774 times | Fri 22 November 2024 | 38.82 (-15.54%) | 49.87 | 38.63 - 49.87 | 0.3374 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 36.34 and 45.12
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.24 (-3.01%) | 44.98 | 39.22 - 48.00 | 1.4848 times | Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 4.5555 times | Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.6305 times | Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2945 times | Mon 30 September 2024 | 48.13 (-5.78%) | 52.99 | 47.51 - 58.71 | 0.3743 times | Fri 30 August 2024 | 51.08 (8.68%) | 47.00 | 33.32 - 53.09 | 1.1179 times | Wed 31 July 2024 | 47.00 (4.54%) | 45.85 | 38.87 - 47.40 | 0.2972 times | Fri 28 June 2024 | 44.96 (-2.09%) | 48.21 | 42.15 - 48.21 | 0.2716 times | Fri 31 May 2024 | 45.92 (26.57%) | 35.65 | 35.62 - 46.35 | 0.7858 times | Tue 30 April 2024 | 36.28 (25.41%) | 30.37 | 30.37 - 37.27 | 0.1879 times | Thu 28 March 2024 | 28.93 (-40.52%) | 46.21 | 27.39 - 56.15 | 5.5025 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.03 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.28 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.26 | 42.56 |
| 12 day EMA | 42.47 | 42.51 | 42.66 |
| 20 day EMA | 42.35 | 42.36 | 42.43 |
| 35 day EMA | 42.52 | 42.54 | 42.59 |
| 50 day EMA | 42.24 | 42.24 | 42.26 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.37 | 42.54 |
| 12 day SMA | 42.54 | 42.66 | 43.02 |
| 20 day SMA | 43.03 | 43.1 | 43.09 |
| 35 day SMA | 40.93 | 41.1 | 41.22 |
| 50 day SMA | 41.28 | 41.35 | 41.51 |
| 100 day SMA | 46.1 | 46.19 | 46.28 |
| 150 day SMA | 45.11 | 45.11 | 45.12 |
| 200 day SMA | 43.67 | 43.63 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.