Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 41.36 and 41.64
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.593333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.87 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.50 (4.25%) | 41.78 | 41.50 - 41.78 | 0.0007 times | Thu 05 February 2026 | 39.81 (-4.99%) | 40.01 | 39.81 - 40.50 | 0.5057 times | Wed 04 February 2026 | 41.90 (4.7%) | 39.01 | 39.00 - 42.00 | 0.0043 times | Tue 03 February 2026 | 40.02 (0.05%) | 38.01 | 38.00 - 42.00 | 9.209 times | Mon 02 February 2026 | 40.00 (-1.09%) | 42.46 | 40.00 - 42.46 | 0.0009 times | Sun 01 February 2026 | 40.44 (3.83%) | 40.89 | 37.50 - 40.89 | 0.0292 times | Thu 29 January 2026 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.0003 times | Wed 28 January 2026 | 41.00 (3.04%) | 41.77 | 41.00 - 41.77 | 0.0001 times | Tue 27 January 2026 | 39.79 (1.3%) | 41.24 | 37.32 - 41.24 | 0.0384 times | Fri 23 January 2026 | 39.28 (2.03%) | 38.20 | 38.20 - 40.42 | 0.2115 times | Thu 22 January 2026 | 38.50 (-4.68%) | 38.50 | 38.50 - 38.50 | 0.0029 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 39.5 and 44.46
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.50 (6.55%) | 40.89 | 37.50 - 42.46 | 8.8623 times | Thu 29 January 2026 | 38.95 (-0.84%) | 41.24 | 37.32 - 41.77 | 0.0353 times | Fri 23 January 2026 | 39.28 (-2.75%) | 38.50 | 38.20 - 40.42 | 0.1948 times | Fri 16 January 2026 | 40.39 (6.82%) | 37.63 | 37.63 - 40.39 | 0.0003 times | Fri 09 January 2026 | 37.81 (-1.77%) | 38.99 | 37.24 - 39.00 | 0.0005 times | Fri 02 January 2026 | 38.49 (8.73%) | 35.36 | 34.06 - 38.49 | 0.0053 times | Fri 26 December 2025 | 35.40 (-4.48%) | 35.22 | 35.14 - 38.00 | 0.0246 times | Fri 19 December 2025 | 37.06 (-6.88%) | 40.60 | 36.22 - 41.00 | 0.1136 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.6636 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.0998 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0471 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 39.5 and 44.46
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.50 (6.55%) | 40.89 | 37.50 - 42.46 | 3.2829 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0855 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.336 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.9246 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 2.9061 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.3174 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.2994 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.3479 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.4447 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0555 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0289 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.65 |
| 150 day DMA | 40.08 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.33 | 40.59 |
| 12 day EMA | 40.05 | 39.79 | 39.79 |
| 20 day EMA | 39.55 | 39.34 | 39.29 |
| 35 day EMA | 39.24 | 39.11 | 39.07 |
| 50 day EMA | 38.89 | 38.78 | 38.74 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.43 | 40.26 |
| 12 day SMA | 40.13 | 39.88 | 39.7 |
| 20 day SMA | 39.3 | 39.01 | 38.72 |
| 35 day SMA | 38.53 | 38.48 | 38.55 |
| 50 day SMA | 38.75 | 38.69 | 38.65 |
| 100 day SMA | 39.65 | 39.65 | 39.69 |
| 150 day SMA | 40.08 | 40.1 | 40.13 |
| 200 day SMA | 40.7 | 40.7 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.