Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 37.27 and 37.54
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.58 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.40 (10%) | 37.40 | 37.13 - 37.40 | 0.0033 times | Thu 09 April 2026 | 34.00 (-3.02%) | 38.56 | 31.72 - 38.56 | 0.0066 times | Wed 08 April 2026 | 35.06 (9.8%) | 35.06 | 35.06 - 35.06 | 0.002 times | Mon 06 April 2026 | 31.93 (-2.56%) | 34.36 | 31.54 - 34.40 | 0.0177 times | Thu 02 April 2026 | 32.77 (4%) | 31.55 | 30.00 - 33.05 | 7.8754 times | Wed 01 April 2026 | 31.51 (-3.76%) | 32.74 | 31.50 - 34.37 | 0.001 times | Mon 30 March 2026 | 32.74 (-4.63%) | 34.00 | 32.74 - 34.00 | 0.0005 times | Fri 27 March 2026 | 34.33 (4.98%) | 32.61 | 31.30 - 34.33 | 2.0469 times | Wed 25 March 2026 | 32.70 (4.98%) | 32.70 | 30.00 - 32.70 | 0.0466 times | Tue 24 March 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0 times | Mon 23 March 2026 | 31.15 (-2.96%) | 31.94 | 30.50 - 33.70 | 1.7498 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 34.47 and 41.49
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.0107 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 2.8447 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 1.388 times | Fri 20 March 2026 | 32.10 (-0.31%) | 33.81 | 30.03 - 35.00 | 1.0243 times | Fri 13 March 2026 | 32.20 (-4.39%) | 33.00 | 31.00 - 34.70 | 2.0835 times | Fri 06 March 2026 | 33.68 (-8.87%) | 35.50 | 33.40 - 38.80 | 1.1434 times | Fri 27 February 2026 | 36.96 (-13.64%) | 43.22 | 36.59 - 44.93 | 0.1808 times | Fri 20 February 2026 | 42.80 (8.8%) | 41.29 | 40.79 - 42.93 | 0.0001 times | Thu 12 February 2026 | 39.34 (-5.2%) | 39.45 | 35.70 - 39.45 | 0.0572 times | Fri 06 February 2026 | 41.50 (6.55%) | 40.89 | 37.50 - 42.46 | 1.2674 times | Thu 29 January 2026 | 38.95 (-0.84%) | 41.24 | 37.32 - 41.77 | 0.005 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 33.7 and 42.26
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.40 (14.23%) | 32.74 | 30.00 - 38.56 | 2.3025 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.5479 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.2141 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0266 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1046 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2878 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.9048 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.4102 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0932 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.1083 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.1384 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.87 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.75 |
| 100 day DMA | 37.55 |
| 150 day DMA | 38.77 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 33.48 | 33.22 |
| 12 day EMA | 33.8 | 33.15 | 33 |
| 20 day EMA | 33.97 | 33.61 | 33.57 |
| 35 day EMA | 35.02 | 34.88 | 34.93 |
| 50 day EMA | 36.61 | 36.58 | 36.69 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.05 | 32.8 |
| 12 day SMA | 33.07 | 32.62 | 32.42 |
| 20 day SMA | 32.87 | 32.68 | 32.75 |
| 35 day SMA | 35.44 | 35.44 | 35.6 |
| 50 day SMA | 36.75 | 36.75 | 36.83 |
| 100 day SMA | 37.55 | 37.57 | 37.62 |
| 150 day SMA | 38.77 | 38.77 | 38.81 |
| 200 day SMA | 39.39 | 39.42 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.