Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 34.25 and 34.75
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.83 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.50 (-6.76%) | 34.01 | 34.00 - 34.50 | 9.9192 times | Thu 24 September 2026 | 37.00 (0.49%) | 37.00 | 37.00 - 37.00 | 0 times | Wed 23 September 2026 | 36.82 (-0.49%) | 37.00 | 36.82 - 37.00 | 0.0101 times | Tue 22 September 2026 | 37.00 (-0.03%) | 37.37 | 37.00 - 41.89 | 0.0095 times | Thu 17 September 2026 | 37.01 (3.93%) | 37.00 | 35.81 - 37.49 | 0.0104 times | Wed 16 September 2026 | 35.61 (0.31%) | 40.99 | 35.55 - 40.99 | 0.0219 times | Tue 15 September 2026 | 35.50 (4.87%) | 40.00 | 35.50 - 40.00 | 0.0233 times | Fri 11 September 2026 | 33.85 (-1.2%) | 31.25 | 31.25 - 33.85 | 0.0019 times | Wed 09 September 2026 | 34.26 (5.19%) | 34.25 | 32.84 - 34.26 | 0.0001 times | Tue 08 September 2026 | 32.57 (-4.91%) | 32.00 | 32.00 - 32.57 | 0.0035 times | Mon 07 September 2026 | 34.25 (4.93%) | 34.50 | 34.25 - 34.50 | 0.0016 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 30.31 and 38.2
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.50 (-6.78%) | 37.37 | 34.00 - 41.89 | 3.1091 times | Thu 17 September 2026 | 37.01 (9.34%) | 40.00 | 35.50 - 40.99 | 0.0174 times | Fri 11 September 2026 | 33.85 (3.71%) | 34.50 | 31.25 - 34.50 | 0.0022 times | Fri 04 September 2026 | 32.64 (-8.16%) | 35.55 | 32.50 - 35.82 | 3.7214 times | Fri 28 August 2026 | 35.54 (5.71%) | 39.98 | 33.71 - 39.98 | 1.8765 times | Fri 21 August 2026 | 33.62 (-7.89%) | 37.00 | 30.50 - 39.00 | 0.9966 times | Fri 14 August 2026 | 36.50 (7.54%) | 35.00 | 31.00 - 42.99 | 0.2491 times | Fri 07 August 2026 | 33.94 (2.41%) | 33.80 | 32.12 - 37.00 | 0.0051 times | Fri 31 July 2026 | 33.14 (-7.3%) | 35.73 | 31.73 - 37.97 | 0.0081 times | Fri 24 July 2026 | 35.75 (10.65%) | 35.53 | 35.53 - 39.70 | 0.0144 times | Fri 17 July 2026 | 32.31 (-8.39%) | 35.20 | 32.31 - 36.30 | 0.0144 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 32.88 and 43.52
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.50 (-1.43%) | 33.61 | 31.25 - 41.89 | 1.0497 times | Mon 31 August 2026 | 35.00 (5.61%) | 33.80 | 30.50 - 42.99 | 2.2861 times | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.016 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 0.8546 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.021 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 1.6482 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 3.1829 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 0.8497 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0186 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0732 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2015 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.9 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.52 | 36.28 |
| 12 day EMA | 35.48 | 35.66 | 35.42 |
| 20 day EMA | 35.19 | 35.26 | 35.08 |
| 35 day EMA | 35.07 | 35.1 | 34.99 |
| 50 day EMA | 35.1 | 35.12 | 35.04 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.69 | 36.39 |
| 12 day SMA | 35.08 | 35.09 | 34.81 |
| 20 day SMA | 34.89 | 34.8 | 34.58 |
| 35 day SMA | 34.73 | 34.66 | 34.61 |
| 50 day SMA | 34.9 | 34.88 | 34.87 |
| 100 day SMA | 35.34 | 35.33 | 35.27 |
| 150 day SMA | 35.9 | 35.93 | 35.94 |
| 200 day SMA | 36.55 | 36.59 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.