Eml 538653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eml 538653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eml
Strong Daily Stock price targets for Eml 538653 are 0.8 and 0.8
Daily Target 1 | 0.8 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.8 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.8 |
Daily price and volume Eml
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 0.80 (3.9%) | 0.80 | 0.80 - 0.80 | 0.3036 times | Mon 29 November 2021 | 0.77 (4.05%) | 0.75 | 0.71 - 0.77 | 2.1799 times | Mon 22 November 2021 | 0.74 (4.23%) | 0.72 | 0.68 - 0.74 | 0.8072 times | Mon 15 November 2021 | 0.71 (4.41%) | 0.68 | 0.68 - 0.71 | 0.3274 times | Mon 08 November 2021 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.71 | 0.289 times | Mon 01 November 2021 | 0.71 (4.41%) | 0.68 | 0.68 - 0.71 | 0.5687 times | Mon 25 October 2021 | 0.68 (0%) | 0.68 | 0.65 - 0.68 | 0.917 times | Mon 18 October 2021 | 0.68 (3.03%) | 0.69 | 0.67 - 0.69 | 2.8172 times | Mon 11 October 2021 | 0.66 (3.13%) | 0.65 | 0.61 - 0.67 | 1.2855 times | Mon 04 October 2021 | 0.64 (-4.48%) | 0.64 | 0.64 - 0.64 | 0.5045 times | Mon 27 September 2021 | 0.67 (-4.29%) | 0.67 | 0.67 - 0.73 | 0.7665 times |
Weekly price and charts Eml
Strong weekly Stock price targets for Eml 538653 are 0.8 and 0.8
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.8 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Eml
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 0.80 (3.9%) | 0.80 | 0.80 - 0.80 | 0.3036 times | Mon 29 November 2021 | 0.77 (4.05%) | 0.75 | 0.71 - 0.77 | 2.1799 times | Mon 22 November 2021 | 0.74 (4.23%) | 0.72 | 0.68 - 0.74 | 0.8072 times | Mon 15 November 2021 | 0.71 (4.41%) | 0.68 | 0.68 - 0.71 | 0.3274 times | Mon 08 November 2021 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.71 | 0.289 times | Mon 01 November 2021 | 0.71 (4.41%) | 0.68 | 0.68 - 0.71 | 0.5687 times | Mon 25 October 2021 | 0.68 (0%) | 0.68 | 0.65 - 0.68 | 0.917 times | Mon 18 October 2021 | 0.68 (3.03%) | 0.69 | 0.67 - 0.69 | 2.8172 times | Mon 11 October 2021 | 0.66 (3.13%) | 0.65 | 0.61 - 0.67 | 1.2855 times | Mon 04 October 2021 | 0.64 (-4.48%) | 0.64 | 0.64 - 0.64 | 0.5045 times | Mon 27 September 2021 | 0.67 (-4.29%) | 0.67 | 0.67 - 0.73 | 0.7665 times |
Monthly price and charts Eml
Strong monthly Stock price targets for Eml 538653 are 0.8 and 0.8
Monthly Target 1 | 0.8 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.8 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Eml
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 0.80 (3.9%) | 0.80 | 0.80 - 0.80 | 0.0496 times | Mon 29 November 2021 | 0.77 (13.24%) | 0.68 | 0.68 - 0.77 | 0.6817 times | Mon 25 October 2021 | 0.68 (1.49%) | 0.64 | 0.61 - 0.69 | 0.9026 times | Mon 27 September 2021 | 0.67 (-8.22%) | 0.73 | 0.67 - 0.73 | 0.3759 times | Mon 30 August 2021 | 0.73 (-15.12%) | 0.86 | 0.73 - 0.86 | 0.5144 times | Mon 26 July 2021 | 0.86 (-8.51%) | 0.90 | 0.82 - 0.90 | 0.6404 times | Mon 28 June 2021 | 0.94 (-2.08%) | 0.95 | 0.93 - 0.97 | 0.8176 times | Fri 14 May 2021 | 0.96 (-31.91%) | 1.34 | 0.95 - 1.34 | 1.1595 times | Fri 30 April 2021 | 1.41 (17.5%) | 1.22 | 1.22 - 1.97 | 3.9291 times | Wed 31 March 2021 | 1.20 (34.83%) | 0.90 | 0.90 - 1.20 | 0.9292 times | Fri 26 February 2021 | 0.89 (28.99%) | 0.70 | 0.70 - 0.89 | 1.2169 times |
Indicator Analysis of Eml
Please login to view indicator analysis. or View indicator analysis of Eml 538653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eml 538653
DMA (daily moving average) of Eml 538653
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.7 |
20 day DMA | 0.74 |
35 day DMA | 0.85 |
50 day DMA | 1.08 |
100 day DMA | 1 |
150 day DMA | 0.8 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Eml 538653
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.73 | 0.71 |
12 day EMA | 0.73 | 0.72 | 0.71 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.91 | 0.92 | 0.93 |
50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Eml 538653
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.72 | 0.7 |
12 day SMA | 0.7 | 0.7 | 0.69 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.85 | 0.87 | 0.89 |
50 day SMA | 1.08 | 1.09 | 1.1 |
100 day SMA | 1 | 1 | 1 |
150 day SMA | 0.8 | 0.8 | 0.8 |
200 day SMA | 0.71 | 0.7 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.