Eml 538653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eml 538653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eml

Strong Daily Stock price targets for Eml 538653 are 0.8 and 0.8

Daily Target 10.8
Daily Target 20.8
Daily Target 30.8
Daily Target 40.8
Daily Target 50.8

Daily price and volume Eml

Date Closing Open Range Volume
Mon 06 December 2021 0.80 (3.9%) 0.80 0.80 - 0.80 0.3036 times
Mon 29 November 2021 0.77 (4.05%) 0.75 0.71 - 0.77 2.1799 times
Mon 22 November 2021 0.74 (4.23%) 0.72 0.68 - 0.74 0.8072 times
Mon 15 November 2021 0.71 (4.41%) 0.68 0.68 - 0.71 0.3274 times
Mon 08 November 2021 0.68 (-4.23%) 0.71 0.68 - 0.71 0.289 times
Mon 01 November 2021 0.71 (4.41%) 0.68 0.68 - 0.71 0.5687 times
Mon 25 October 2021 0.68 (0%) 0.68 0.65 - 0.68 0.917 times
Mon 18 October 2021 0.68 (3.03%) 0.69 0.67 - 0.69 2.8172 times
Mon 11 October 2021 0.66 (3.13%) 0.65 0.61 - 0.67 1.2855 times
Mon 04 October 2021 0.64 (-4.48%) 0.64 0.64 - 0.64 0.5045 times
Mon 27 September 2021 0.67 (-4.29%) 0.67 0.67 - 0.73 0.7665 times

 Daily chart Eml

Weekly price and charts Eml

Strong weekly Stock price targets for Eml 538653 are 0.8 and 0.8

Weekly Target 10.8
Weekly Target 20.8
Weekly Target 30.8
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Eml

Date Closing Open Range Volume
Mon 06 December 2021 0.80 (3.9%) 0.80 0.80 - 0.80 0.3036 times
Mon 29 November 2021 0.77 (4.05%) 0.75 0.71 - 0.77 2.1799 times
Mon 22 November 2021 0.74 (4.23%) 0.72 0.68 - 0.74 0.8072 times
Mon 15 November 2021 0.71 (4.41%) 0.68 0.68 - 0.71 0.3274 times
Mon 08 November 2021 0.68 (-4.23%) 0.71 0.68 - 0.71 0.289 times
Mon 01 November 2021 0.71 (4.41%) 0.68 0.68 - 0.71 0.5687 times
Mon 25 October 2021 0.68 (0%) 0.68 0.65 - 0.68 0.917 times
Mon 18 October 2021 0.68 (3.03%) 0.69 0.67 - 0.69 2.8172 times
Mon 11 October 2021 0.66 (3.13%) 0.65 0.61 - 0.67 1.2855 times
Mon 04 October 2021 0.64 (-4.48%) 0.64 0.64 - 0.64 0.5045 times
Mon 27 September 2021 0.67 (-4.29%) 0.67 0.67 - 0.73 0.7665 times

 weekly chart Eml

Monthly price and charts Eml

Strong monthly Stock price targets for Eml 538653 are 0.8 and 0.8

Monthly Target 10.8
Monthly Target 20.8
Monthly Target 30.8
Monthly Target 40.8
Monthly Target 50.8

Monthly price and volumes Eml

Date Closing Open Range Volume
Mon 06 December 2021 0.80 (3.9%) 0.80 0.80 - 0.80 0.0496 times
Mon 29 November 2021 0.77 (13.24%) 0.68 0.68 - 0.77 0.6817 times
Mon 25 October 2021 0.68 (1.49%) 0.64 0.61 - 0.69 0.9026 times
Mon 27 September 2021 0.67 (-8.22%) 0.73 0.67 - 0.73 0.3759 times
Mon 30 August 2021 0.73 (-15.12%) 0.86 0.73 - 0.86 0.5144 times
Mon 26 July 2021 0.86 (-8.51%) 0.90 0.82 - 0.90 0.6404 times
Mon 28 June 2021 0.94 (-2.08%) 0.95 0.93 - 0.97 0.8176 times
Fri 14 May 2021 0.96 (-31.91%) 1.34 0.95 - 1.34 1.1595 times
Fri 30 April 2021 1.41 (17.5%) 1.22 1.22 - 1.97 3.9291 times
Wed 31 March 2021 1.20 (34.83%) 0.90 0.90 - 1.20 0.9292 times
Fri 26 February 2021 0.89 (28.99%) 0.70 0.70 - 0.89 1.2169 times

 monthly chart Eml

DMA SMA EMA moving averages of Eml 538653

DMA (daily moving average) of Eml 538653

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.7
20 day DMA 0.74
35 day DMA 0.85
50 day DMA 1.08
100 day DMA 1
150 day DMA 0.8
200 day DMA 0.71

EMA (exponential moving average) of Eml 538653

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.71
12 day EMA0.730.720.71
20 day EMA0.780.780.78
35 day EMA0.910.920.93
50 day EMA1.061.071.08

SMA (simple moving average) of Eml 538653

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.720.7
12 day SMA0.70.70.69
20 day SMA0.740.740.74
35 day SMA0.850.870.89
50 day SMA1.081.091.1
100 day SMA111
150 day SMA0.80.80.8
200 day SMA0.710.70.7
Back to top | Use Dark Theme