Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 909.45 and 930.75
| Daily Target 1 | 893.38 |
| Daily Target 2 | 904.22 |
| Daily Target 3 | 914.68333333333 |
| Daily Target 4 | 925.52 |
| Daily Target 5 | 935.98 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 915.05 (1.38%) | 903.85 | 903.85 - 925.15 | 0.5129 times | Thu 11 December 2025 | 902.55 (0.13%) | 898.00 | 893.85 - 917.90 | 0.3311 times | Wed 10 December 2025 | 901.40 (-0.67%) | 907.70 | 890.45 - 920.00 | 0.4605 times | Tue 09 December 2025 | 907.50 (6.83%) | 840.15 | 831.15 - 910.50 | 1.6388 times | Mon 08 December 2025 | 849.50 (-2.3%) | 860.55 | 841.20 - 874.25 | 0.9737 times | Fri 05 December 2025 | 869.50 (-2.43%) | 892.20 | 861.60 - 893.70 | 0.2064 times | Thu 04 December 2025 | 891.15 (0.56%) | 898.95 | 873.75 - 908.00 | 0.8979 times | Wed 03 December 2025 | 886.20 (2.03%) | 872.20 | 872.20 - 931.70 | 4.0694 times | Tue 02 December 2025 | 868.60 (-0.29%) | 868.50 | 850.05 - 880.00 | 0.3401 times | Mon 01 December 2025 | 871.15 (1.09%) | 868.95 | 851.05 - 875.00 | 0.5693 times | Fri 28 November 2025 | 861.75 (5.84%) | 811.95 | 806.45 - 869.00 | 2.0216 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 873.1 and 967.1
| Weekly Target 1 | 796.45 |
| Weekly Target 2 | 855.75 |
| Weekly Target 3 | 890.45 |
| Weekly Target 4 | 949.75 |
| Weekly Target 5 | 984.45 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.9905 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5382 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.3887 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.4301 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.732 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.7849 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.2289 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2608 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.3966 times | Fri 10 October 2025 | 820.80 (-3.53%) | 834.05 | 812.55 - 853.95 | 0.2493 times | Fri 03 October 2025 | 850.80 (2.74%) | 828.65 | 812.30 - 857.05 | 0.3302 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 873.1 and 973.65
| Monthly Target 1 | 792.08 |
| Monthly Target 2 | 853.57 |
| Monthly Target 3 | 892.63333333333 |
| Monthly Target 4 | 954.12 |
| Monthly Target 5 | 993.18 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 915.05 (6.19%) | 868.95 | 831.15 - 931.70 | 0.4637 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.795 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5971 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5308 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.581 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5519 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8271 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5261 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4683 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6589 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.437 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 895.2 |
| 12 day DMA | 878.21 |
| 20 day DMA | 844.85 |
| 35 day DMA | 840.73 |
| 50 day DMA | 835.4 |
| 100 day DMA | 894.2 |
| 150 day DMA | 844.17 |
| 200 day DMA | 769.64 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.44 | 891.63 | 886.17 |
| 12 day EMA | 877.7 | 870.91 | 865.16 |
| 20 day EMA | 861.82 | 856.22 | 851.34 |
| 35 day EMA | 850.78 | 847 | 843.73 |
| 50 day EMA | 843.11 | 840.17 | 837.63 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.2 | 886.09 | 883.81 |
| 12 day SMA | 878.21 | 871.16 | 864.85 |
| 20 day SMA | 844.85 | 838.12 | 831.12 |
| 35 day SMA | 840.73 | 837.91 | 835.07 |
| 50 day SMA | 835.4 | 833.67 | 832.73 |
| 100 day SMA | 894.2 | 893.03 | 891.97 |
| 150 day SMA | 844.17 | 841.54 | 839.25 |
| 200 day SMA | 769.64 | 767.93 | 766.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.