Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 807.1 and 841.5
| Daily Target 1 | 800.28 |
| Daily Target 2 | 813.92 |
| Daily Target 3 | 834.68333333333 |
| Daily Target 4 | 848.32 |
| Daily Target 5 | 869.08 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 827.55 (-1.08%) | 853.30 | 821.05 - 855.45 | 0.509 times | Fri 06 December 2024 | 836.55 (2.68%) | 814.95 | 811.00 - 840.00 | 0.973 times | Thu 05 December 2024 | 814.70 (-1.51%) | 834.75 | 793.95 - 837.05 | 0.5201 times | Wed 04 December 2024 | 827.20 (-0.73%) | 833.30 | 822.85 - 845.45 | 1.0063 times | Tue 03 December 2024 | 833.30 (1.37%) | 829.50 | 813.60 - 863.15 | 1.9291 times | Mon 02 December 2024 | 822.00 (1.98%) | 818.00 | 807.25 - 826.45 | 0.8409 times | Fri 29 November 2024 | 806.05 (1.52%) | 794.00 | 788.05 - 807.95 | 0.4387 times | Thu 28 November 2024 | 794.00 (-1.43%) | 810.85 | 786.05 - 810.85 | 1.2094 times | Wed 27 November 2024 | 805.50 (-3.77%) | 839.30 | 800.30 - 839.30 | 0.8479 times | Tue 26 November 2024 | 837.10 (5.59%) | 811.00 | 796.10 - 870.65 | 1.7256 times | Mon 25 November 2024 | 792.75 (-1.26%) | 830.95 | 787.20 - 830.95 | 0.4506 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 807.1 and 841.5
| Weekly Target 1 | 800.28 |
| Weekly Target 2 | 813.92 |
| Weekly Target 3 | 834.68333333333 |
| Weekly Target 4 | 848.32 |
| Weekly Target 5 | 869.08 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 827.55 (-1.08%) | 853.30 | 821.05 - 855.45 | 0.0972 times | Fri 06 December 2024 | 836.55 (3.78%) | 818.00 | 793.95 - 863.15 | 1.0058 times | Fri 29 November 2024 | 806.05 (0.4%) | 830.95 | 786.05 - 870.65 | 0.8918 times | Fri 22 November 2024 | 802.85 (2.88%) | 796.05 | 751.25 - 832.35 | 0.8322 times | Thu 14 November 2024 | 780.40 (-4.27%) | 814.05 | 735.00 - 829.00 | 1.2736 times | Fri 08 November 2024 | 815.20 (9.81%) | 732.20 | 732.20 - 832.10 | 2.1271 times | Fri 01 November 2024 | 742.40 (24.51%) | 590.00 | 580.60 - 769.00 | 2.5149 times | Fri 25 October 2024 | 596.25 (-1.86%) | 615.45 | 566.00 - 620.00 | 0.422 times | Fri 18 October 2024 | 607.55 (6.52%) | 579.95 | 568.00 - 630.00 | 0.4883 times | Fri 11 October 2024 | 570.35 (1.43%) | 565.10 | 540.00 - 585.00 | 0.347 times | Thu 03 October 2024 | 562.30 (0.92%) | 554.50 | 554.50 - 594.00 | 0.3531 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 810.75 and 879.95
| Monthly Target 1 | 759.02 |
| Monthly Target 2 | 793.28 |
| Monthly Target 3 | 828.21666666667 |
| Monthly Target 4 | 862.48 |
| Monthly Target 5 | 897.42 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 827.55 (2.67%) | 818.00 | 793.95 - 863.15 | 0.403 times | Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 1.9054 times | Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.4585 times | Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.39 times | Fri 30 August 2024 | 561.25 (-1.23%) | 568.25 | 529.00 - 636.70 | 0.9524 times | Wed 31 July 2024 | 568.25 (27.24%) | 440.55 | 440.55 - 578.00 | 2.3224 times | Fri 28 June 2024 | 446.60 (16.18%) | 387.25 | 345.00 - 458.70 | 0.7186 times | Fri 31 May 2024 | 384.40 (4.29%) | 370.00 | 354.80 - 428.40 | 0.7735 times | Tue 30 April 2024 | 368.60 (14.85%) | 323.05 | 323.05 - 384.65 | 0.4989 times | Thu 28 March 2024 | 320.95 (-10.64%) | 358.05 | 318.00 - 363.00 | 0.5775 times | Thu 29 February 2024 | 359.15 (-9.52%) | 404.85 | 351.00 - 404.85 | 0.5973 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 827.86 |
| 12 day DMA | 816.63 |
| 20 day DMA | 808.25 |
| 35 day DMA | 756.12 |
| 50 day DMA | 700.91 |
| 100 day DMA | 627.98 |
| 150 day DMA | 560.56 |
| 200 day DMA | 509.47 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.74 | 824.84 | 818.99 |
| 12 day EMA | 815.76 | 813.62 | 809.45 |
| 20 day EMA | 797.75 | 794.62 | 790.21 |
| 35 day EMA | 750.35 | 745.81 | 740.47 |
| 50 day EMA | 701.02 | 695.86 | 690.12 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.86 | 826.75 | 820.65 |
| 12 day SMA | 816.63 | 814.7 | 813.09 |
| 20 day SMA | 808.25 | 807.64 | 804.52 |
| 35 day SMA | 756.12 | 749.74 | 743.2 |
| 50 day SMA | 700.91 | 695.43 | 689.56 |
| 100 day SMA | 627.98 | 624.7 | 621.42 |
| 150 day SMA | 560.56 | 557.5 | 554.38 |
| 200 day SMA | 509.47 | 507.22 | 504.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.