Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 869.08 and 885.53
| Daily Target 1 | 864.73 |
| Daily Target 2 | 873.42 |
| Daily Target 3 | 881.18333333333 |
| Daily Target 4 | 889.87 |
| Daily Target 5 | 897.63 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 882.10 (-0.61%) | 884.75 | 872.50 - 888.95 | 0.2828 times | Thu 18 December 2025 | 887.55 (-3.14%) | 906.75 | 882.00 - 923.35 | 0.6437 times | Wed 17 December 2025 | 916.35 (-1.83%) | 931.05 | 912.65 - 934.45 | 0.5344 times | Tue 16 December 2025 | 933.45 (0.47%) | 929.10 | 926.30 - 950.80 | 0.948 times | Mon 15 December 2025 | 929.05 (1.53%) | 915.10 | 908.25 - 936.85 | 0.5405 times | Fri 12 December 2025 | 915.05 (1.38%) | 903.85 | 903.85 - 925.15 | 0.9232 times | Thu 11 December 2025 | 902.55 (0.13%) | 898.00 | 893.85 - 917.90 | 0.5959 times | Wed 10 December 2025 | 901.40 (-0.67%) | 907.70 | 890.45 - 920.00 | 0.8289 times | Tue 09 December 2025 | 907.50 (6.83%) | 840.15 | 831.15 - 910.50 | 2.9498 times | Mon 08 December 2025 | 849.50 (-2.3%) | 860.55 | 841.20 - 874.25 | 1.7526 times | Fri 05 December 2025 | 869.50 (-2.43%) | 892.20 | 861.60 - 893.70 | 0.3716 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 838.15 and 916.45
| Weekly Target 1 | 823.5 |
| Weekly Target 2 | 852.8 |
| Weekly Target 3 | 901.8 |
| Weekly Target 4 | 931.1 |
| Weekly Target 5 | 980.1 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.4076 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.9744 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5133 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.3661 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.4069 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.7201 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.7721 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.1928 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2566 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.3902 times | Fri 10 October 2025 | 820.80 (-3.53%) | 834.05 | 812.55 - 853.95 | 0.2453 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 856.63 and 976.28
| Monthly Target 1 | 768.37 |
| Monthly Target 2 | 825.23 |
| Monthly Target 3 | 888.01666666667 |
| Monthly Target 4 | 944.88 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 882.10 (2.36%) | 868.95 | 831.15 - 950.80 | 0.5356 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.789 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5926 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5268 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5766 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5251 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8209 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5146 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4648 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6539 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.4337 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 909.7 |
| 12 day DMA | 898.76 |
| 20 day DMA | 876.78 |
| 35 day DMA | 841.54 |
| 50 day DMA | 843.36 |
| 100 day DMA | 897 |
| 150 day DMA | 856.33 |
| 200 day DMA | 778.44 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.83 | 907.2 | 917.02 |
| 12 day EMA | 893.16 | 895.17 | 896.55 |
| 20 day EMA | 878.99 | 878.66 | 877.72 |
| 35 day EMA | 865.73 | 864.77 | 863.43 |
| 50 day EMA | 848.65 | 847.29 | 845.65 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.7 | 916.29 | 919.29 |
| 12 day SMA | 898.76 | 899.1 | 897.53 |
| 20 day SMA | 876.78 | 872.64 | 866.89 |
| 35 day SMA | 841.54 | 843.59 | 845.38 |
| 50 day SMA | 843.36 | 842.5 | 841.76 |
| 100 day SMA | 897 | 897.01 | 896.92 |
| 150 day SMA | 856.33 | 854.21 | 852.04 |
| 200 day SMA | 778.44 | 776.75 | 775 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.