Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 920.33 and 988.68
| Daily Target 1 | 865 |
| Daily Target 2 | 907.3 |
| Daily Target 3 | 933.35 |
| Daily Target 4 | 975.65 |
| Daily Target 5 | 1001.7 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 949.60 (6.28%) | 891.05 | 891.05 - 959.40 | 0.6503 times | Fri 22 May 2026 | 893.50 (-1.43%) | 917.15 | 890.00 - 917.15 | 0.1256 times | Thu 21 May 2026 | 906.45 (1.7%) | 900.10 | 895.75 - 928.90 | 0.2979 times | Wed 20 May 2026 | 891.30 (-2.73%) | 914.45 | 877.40 - 914.45 | 0.3382 times | Tue 19 May 2026 | 916.35 (1.3%) | 905.00 | 898.00 - 921.70 | 0.6353 times | Mon 18 May 2026 | 904.55 (-6.76%) | 970.45 | 887.95 - 970.45 | 0.7542 times | Fri 15 May 2026 | 970.10 (1.38%) | 970.00 | 964.00 - 1023.50 | 1.274 times | Thu 14 May 2026 | 956.90 (-19.53%) | 1217.80 | 951.35 - 1237.75 | 2.6228 times | Wed 13 May 2026 | 1189.15 (3.3%) | 1153.05 | 1009.95 - 1220.30 | 2.7868 times | Tue 12 May 2026 | 1151.15 (-0.68%) | 1157.05 | 1128.60 - 1194.00 | 0.515 times | Mon 11 May 2026 | 1159.05 (3.39%) | 1133.65 | 1101.65 - 1184.45 | 0.5472 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 920.33 and 988.68
| Weekly Target 1 | 865 |
| Weekly Target 2 | 907.3 |
| Weekly Target 3 | 933.35 |
| Weekly Target 4 | 975.65 |
| Weekly Target 5 | 1001.7 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 949.60 (6.28%) | 891.05 | 891.05 - 959.40 | 0.3591 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 1.1879 times | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 4.2774 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.593 times | Thu 30 April 2026 | 1072.05 (-3.42%) | 1109.95 | 1068.90 - 1180.10 | 0.3466 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 0.6824 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.4473 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 1.2556 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.3428 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 0.508 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 0.552 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 733.33 and 1093.68
| Monthly Target 1 | 661.23 |
| Monthly Target 2 | 805.42 |
| Monthly Target 3 | 1021.5833333333 |
| Monthly Target 4 | 1165.77 |
| Monthly Target 5 | 1381.93 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 949.60 (-11.42%) | 1080.35 | 877.40 - 1237.75 | 1.4896 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.6929 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4469 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.174 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.0168 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8383 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.0729 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.7927 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7046 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.7713 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 4.7153 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 911.44 |
| 12 day DMA | 1000.76 |
| 20 day DMA | 1044.92 |
| 35 day DMA | 1050.25 |
| 50 day DMA | 1024.41 |
| 100 day DMA | 1015.3 |
| 150 day DMA | 958.85 |
| 200 day DMA | 952.05 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.54 | 919.51 | 932.52 |
| 12 day EMA | 975.36 | 980.04 | 995.77 |
| 20 day EMA | 1006.38 | 1012.35 | 1024.86 |
| 35 day EMA | 1017.63 | 1021.64 | 1029.18 |
| 50 day EMA | 1016.16 | 1018.88 | 1024 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.44 | 902.43 | 917.75 |
| 12 day SMA | 1000.76 | 1016.25 | 1035.26 |
| 20 day SMA | 1044.92 | 1052.94 | 1063.75 |
| 35 day SMA | 1050.25 | 1048.52 | 1047.84 |
| 50 day SMA | 1024.41 | 1025.74 | 1028.76 |
| 100 day SMA | 1015.3 | 1014.53 | 1014.52 |
| 150 day SMA | 958.85 | 957.99 | 957.5 |
| 200 day SMA | 952.05 | 953.08 | 954.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.