Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 346.95 and 359.8
| Daily Target 1 | 343.5 |
| Daily Target 2 | 350.4 |
| Daily Target 3 | 356.35 |
| Daily Target 4 | 363.25 |
| Daily Target 5 | 369.2 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 357.30 (-0.68%) | 358.15 | 349.45 - 362.30 | 1.3438 times | Thu 18 April 2024 | 359.75 (-2.41%) | 369.95 | 355.85 - 370.15 | 0.9549 times | Tue 16 April 2024 | 368.65 (0.57%) | 370.10 | 356.80 - 372.00 | 1.1786 times | Mon 15 April 2024 | 366.55 (-2.68%) | 365.10 | 347.95 - 370.35 | 0.9341 times | Fri 12 April 2024 | 376.65 (0.57%) | 375.00 | 372.30 - 380.35 | 0.484 times | Wed 10 April 2024 | 374.50 (1.97%) | 367.30 | 361.50 - 376.20 | 1.3522 times | Tue 09 April 2024 | 367.25 (-0.68%) | 369.05 | 364.45 - 373.40 | 1.0527 times | Mon 08 April 2024 | 369.75 (-0.18%) | 374.95 | 367.20 - 377.00 | 1.1886 times | Fri 05 April 2024 | 370.40 (1.84%) | 364.10 | 363.35 - 371.50 | 0.7359 times | Thu 04 April 2024 | 363.70 (-0.04%) | 365.95 | 361.25 - 369.60 | 0.7752 times | Wed 03 April 2024 | 363.85 (5.8%) | 345.00 | 343.90 - 368.00 | 2.9627 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 340.6 and 364.65
| Weekly Target 1 | 335.03 |
| Weekly Target 2 | 346.17 |
| Weekly Target 3 | 359.08333333333 |
| Weekly Target 4 | 370.22 |
| Weekly Target 5 | 383.13 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 357.30 (-5.14%) | 365.10 | 347.95 - 372.00 | 0.8949 times | Fri 12 April 2024 | 376.65 (1.69%) | 374.95 | 361.50 - 380.35 | 0.8271 times | Fri 05 April 2024 | 370.40 (15.41%) | 323.05 | 323.05 - 371.50 | 1.1492 times | Thu 28 March 2024 | 320.95 (-3.01%) | 332.05 | 318.00 - 332.50 | 1.3885 times | Fri 22 March 2024 | 330.90 (-0.14%) | 332.15 | 326.25 - 338.95 | 1.0637 times | Fri 15 March 2024 | 331.35 (-6.35%) | 358.15 | 324.50 - 358.15 | 0.9813 times | Thu 07 March 2024 | 353.80 (-1.82%) | 360.60 | 350.60 - 363.00 | 0.6813 times | Sat 02 March 2024 | 360.35 (-1.1%) | 364.45 | 351.00 - 367.50 | 1.1286 times | Fri 23 February 2024 | 364.35 (-1.61%) | 371.15 | 364.00 - 392.40 | 0.8759 times | Fri 16 February 2024 | 370.30 (-1.78%) | 382.75 | 362.55 - 384.65 | 1.0094 times | Fri 09 February 2024 | 377.00 (-1.76%) | 384.00 | 370.30 - 391.25 | 1.3412 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 340.18 and 397.48
| Monthly Target 1 | 296.27 |
| Monthly Target 2 | 326.78 |
| Monthly Target 3 | 353.56666666667 |
| Monthly Target 4 | 384.08 |
| Monthly Target 5 | 410.87 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 357.30 (11.33%) | 323.05 | 323.05 - 380.35 | 0.6787 times | Thu 28 March 2024 | 320.95 (-10.64%) | 358.05 | 318.00 - 363.00 | 1.0469 times | Thu 29 February 2024 | 359.15 (-9.52%) | 404.85 | 351.00 - 404.85 | 1.0829 times | Wed 31 January 2024 | 396.95 (-12.39%) | 450.05 | 394.05 - 456.00 | 0.9181 times | Fri 29 December 2023 | 453.10 (12.45%) | 409.00 | 403.85 - 466.00 | 1.441 times | Thu 30 November 2023 | 402.95 (-0.7%) | 409.15 | 391.60 - 427.45 | 0.3605 times | Tue 31 October 2023 | 405.80 (-3.51%) | 425.00 | 388.40 - 458.00 | 0.6513 times | Fri 29 September 2023 | 420.55 (-6.76%) | 452.05 | 417.75 - 465.00 | 0.6228 times | Thu 31 August 2023 | 451.05 (3.09%) | 440.80 | 413.20 - 454.90 | 1.0911 times | Mon 31 July 2023 | 437.55 (-21.06%) | 564.95 | 434.60 - 578.15 | 2.1067 times | Fri 30 June 2023 | 554.25 (15.29%) | 474.30 | 474.30 - 580.00 | 2.623 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 365.78 |
| 12 day DMA | 365.19 |
| 20 day DMA | 350.98 |
| 35 day DMA | 349.72 |
| 50 day DMA | 356.8 |
| 100 day DMA | 391.39 |
| 150 day DMA | 402.62 |
| 200 day DMA | 420.05 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.01 | 365.86 | 368.91 |
| 12 day EMA | 360.93 | 361.59 | 361.92 |
| 20 day EMA | 357.58 | 357.61 | 357.39 |
| 35 day EMA | 358.66 | 358.74 | 358.68 |
| 50 day EMA | 360.37 | 360.5 | 360.53 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.78 | 369.22 | 370.72 |
| 12 day SMA | 365.19 | 363.65 | 360.42 |
| 20 day SMA | 350.98 | 349.85 | 348.43 |
| 35 day SMA | 349.72 | 349.8 | 349.93 |
| 50 day SMA | 356.8 | 357.27 | 357.75 |
| 100 day SMA | 391.39 | 391.92 | 392.44 |
| 150 day SMA | 402.62 | 403.3 | 403.95 |
| 200 day SMA | 420.05 | 421.03 | 422.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.