Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 1145.03 and 1188.83
| Daily Target 1 | 1136.82 |
| Daily Target 2 | 1153.23 |
| Daily Target 3 | 1180.6166666667 |
| Daily Target 4 | 1197.03 |
| Daily Target 5 | 1224.42 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1169.65 (-2.74%) | 1203.00 | 1164.20 - 1208.00 | 0.0521 times | Mon 09 February 2026 | 1202.55 (1.07%) | 1199.95 | 1178.20 - 1226.00 | 0.1059 times | Fri 06 February 2026 | 1189.85 (2.14%) | 1161.65 | 1145.85 - 1206.70 | 0.2966 times | Thu 05 February 2026 | 1164.90 (1.9%) | 1142.35 | 1101.95 - 1178.25 | 0.1108 times | Wed 04 February 2026 | 1143.15 (2.83%) | 1112.20 | 1112.00 - 1160.40 | 0.1268 times | Tue 03 February 2026 | 1111.70 (-1.27%) | 1148.75 | 1094.70 - 1197.00 | 0.5588 times | Mon 02 February 2026 | 1125.95 (13.74%) | 981.95 | 981.95 - 1166.85 | 1.7447 times | Sun 01 February 2026 | 989.95 (-4.79%) | 1032.35 | 980.00 - 1048.00 | 0.1775 times | Fri 30 January 2026 | 1039.75 (5.34%) | 970.00 | 959.30 - 1084.65 | 2.6346 times | Thu 29 January 2026 | 987.05 (13.39%) | 870.60 | 830.00 - 1000.00 | 4.1922 times | Wed 28 January 2026 | 870.50 (4.82%) | 836.90 | 829.55 - 874.95 | 0.1007 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1136.03 and 1197.83
| Weekly Target 1 | 1124.82 |
| Weekly Target 2 | 1147.23 |
| Weekly Target 3 | 1186.6166666667 |
| Weekly Target 4 | 1209.03 |
| Weekly Target 5 | 1248.42 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1169.65 (-1.7%) | 1199.95 | 1164.20 - 1226.00 | 0.1229 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.3456 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.4517 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2486 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1956 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1774 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2592 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.1608 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.3062 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.732 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.1369 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1074.83 and 1320.83
| Monthly Target 1 | 879.22 |
| Monthly Target 2 | 1024.43 |
| Monthly Target 3 | 1125.2166666667 |
| Monthly Target 4 | 1270.43 |
| Monthly Target 5 | 1371.22 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1169.65 (12.49%) | 1032.35 | 980.00 - 1226.00 | 0.5475 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.3582 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.5645 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7225 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5339 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.4745 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5195 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.1755 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.7395 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.3644 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4187 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1174.02 |
| 12 day DMA | 1068.79 |
| 20 day DMA | 966.9 |
| 35 day DMA | 915.89 |
| 50 day DMA | 909.35 |
| 100 day DMA | 869.94 |
| 150 day DMA | 895.16 |
| 200 day DMA | 844.77 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.34 | 1157.19 | 1134.51 |
| 12 day EMA | 1082.98 | 1067.23 | 1042.63 |
| 20 day EMA | 1021.25 | 1005.64 | 984.92 |
| 35 day EMA | 967.05 | 955.12 | 940.55 |
| 50 day EMA | 928.84 | 919.02 | 907.45 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.02 | 1162.43 | 1147.11 |
| 12 day SMA | 1068.79 | 1038.44 | 1007.9 |
| 20 day SMA | 966.9 | 948.59 | 928.38 |
| 35 day SMA | 915.89 | 907.67 | 898.67 |
| 50 day SMA | 909.35 | 903.19 | 895.42 |
| 100 day SMA | 869.94 | 867.13 | 863.94 |
| 150 day SMA | 895.16 | 893.27 | 890.89 |
| 200 day SMA | 844.77 | 841.77 | 838.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.