Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 858.78 and 883.63
| Daily Target 1 | 854.18 |
| Daily Target 2 | 863.37 |
| Daily Target 3 | 879.03333333333 |
| Daily Target 4 | 888.22 |
| Daily Target 5 | 903.88 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.55 (-2.26%) | 892.80 | 869.85 - 894.70 | 0.4711 times | Tue 23 December 2025 | 892.75 (0.34%) | 890.90 | 885.60 - 903.45 | 0.7495 times | Mon 22 December 2025 | 889.75 (0.87%) | 886.75 | 883.70 - 900.95 | 0.697 times | Fri 19 December 2025 | 882.10 (-0.61%) | 884.75 | 872.50 - 888.95 | 0.5115 times | Thu 18 December 2025 | 887.55 (-3.14%) | 906.75 | 882.00 - 923.35 | 1.1643 times | Wed 17 December 2025 | 916.35 (-1.83%) | 931.05 | 912.65 - 934.45 | 0.9666 times | Tue 16 December 2025 | 933.45 (0.47%) | 929.10 | 926.30 - 950.80 | 1.7146 times | Mon 15 December 2025 | 929.05 (1.53%) | 915.10 | 908.25 - 936.85 | 0.9777 times | Fri 12 December 2025 | 915.05 (1.38%) | 903.85 | 903.85 - 925.15 | 1.6699 times | Thu 11 December 2025 | 902.55 (0.13%) | 898.00 | 893.85 - 917.90 | 1.0778 times | Wed 10 December 2025 | 901.40 (-0.67%) | 907.70 | 890.45 - 920.00 | 1.4992 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 854.4 and 888
| Weekly Target 1 | 848.35 |
| Weekly Target 2 | 860.45 |
| Weekly Target 3 | 881.95 |
| Weekly Target 4 | 894.05 |
| Weekly Target 5 | 915.55 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.55 (-1.08%) | 886.75 | 869.85 - 903.45 | 0.1502 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.4178 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.9987 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5511 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.4002 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.442 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.7381 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.7914 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.2475 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.263 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.3999 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 851.85 and 971.5
| Monthly Target 1 | 765.18 |
| Monthly Target 2 | 818.87 |
| Monthly Target 3 | 884.83333333333 |
| Monthly Target 4 | 938.52 |
| Monthly Target 5 | 1004.48 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.55 (1.25%) | 868.95 | 831.15 - 950.80 | 0.5612 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7869 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.591 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5254 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5751 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5156 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8187 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5105 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4636 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6522 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.4325 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 884.94 |
| 12 day DMA | 902.5 |
| 20 day DMA | 887.11 |
| 35 day DMA | 844.27 |
| 50 day DMA | 847.03 |
| 100 day DMA | 892.69 |
| 150 day DMA | 861.88 |
| 200 day DMA | 783.66 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.37 | 894.78 | 895.8 |
| 12 day EMA | 889.57 | 892.66 | 892.64 |
| 20 day EMA | 880.48 | 881.31 | 880.11 |
| 35 day EMA | 868.88 | 868.66 | 867.24 |
| 50 day EMA | 849.55 | 848.61 | 846.81 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.94 | 893.7 | 901.84 |
| 12 day SMA | 902.5 | 900.58 | 898.65 |
| 20 day SMA | 887.11 | 885 | 881.71 |
| 35 day SMA | 844.27 | 842.59 | 841.77 |
| 50 day SMA | 847.03 | 846 | 844.52 |
| 100 day SMA | 892.69 | 894.86 | 896.81 |
| 150 day SMA | 861.88 | 860.29 | 858.43 |
| 200 day SMA | 783.66 | 782.06 | 780.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.