Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 555.3 and 571.95
| Daily Target 1 | 542.43 |
| Daily Target 2 | 551.52 |
| Daily Target 3 | 559.08333333333 |
| Daily Target 4 | 568.17 |
| Daily Target 5 | 575.73 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.60 (1.63%) | 556.95 | 550.00 - 566.65 | 1.2676 times | Thu 25 July 2024 | 551.60 (1.22%) | 539.00 | 539.00 - 562.60 | 1.736 times | Wed 24 July 2024 | 544.95 (7.14%) | 510.00 | 500.70 - 548.25 | 2.4487 times | Tue 23 July 2024 | 508.65 (0.13%) | 506.85 | 485.70 - 529.40 | 2.0852 times | Mon 22 July 2024 | 508.00 (2.55%) | 492.90 | 482.00 - 516.90 | 0.6196 times | Fri 19 July 2024 | 495.35 (-0.44%) | 494.65 | 488.90 - 501.55 | 0.2147 times | Thu 18 July 2024 | 497.55 (-2%) | 503.55 | 492.00 - 505.00 | 0.4118 times | Tue 16 July 2024 | 507.70 (1.98%) | 491.20 | 491.20 - 512.35 | 0.2862 times | Mon 15 July 2024 | 497.85 (-0.49%) | 503.00 | 488.55 - 503.00 | 0.2509 times | Fri 12 July 2024 | 500.30 (-1.54%) | 503.40 | 496.80 - 518.60 | 0.6792 times | Thu 11 July 2024 | 508.10 (0.25%) | 506.75 | 500.00 - 511.20 | 0.3904 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 521.3 and 605.95
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 506.18 |
| Weekly Target 3 | 536.41666666667 |
| Weekly Target 4 | 590.83 |
| Weekly Target 5 | 621.07 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.60 (13.17%) | 492.90 | 482.00 - 566.65 | 2.9043 times | Fri 19 July 2024 | 495.35 (-0.99%) | 503.00 | 488.55 - 512.35 | 0.4143 times | Fri 12 July 2024 | 500.30 (1.02%) | 498.50 | 496.40 - 531.70 | 1.8979 times | Fri 05 July 2024 | 495.25 (10.89%) | 440.55 | 440.55 - 502.40 | 1.6743 times | Fri 28 June 2024 | 446.60 (-0.08%) | 453.05 | 431.00 - 455.15 | 0.4269 times | Fri 21 June 2024 | 446.95 (3.63%) | 434.95 | 411.80 - 458.70 | 0.4447 times | Fri 14 June 2024 | 431.30 (4.77%) | 412.10 | 412.10 - 433.10 | 0.7196 times | Fri 07 June 2024 | 411.65 (7.09%) | 387.25 | 345.00 - 416.80 | 0.6968 times | Fri 31 May 2024 | 384.40 (-5.62%) | 407.95 | 373.45 - 409.10 | 0.4223 times | Fri 24 May 2024 | 407.30 (-1.75%) | 422.55 | 403.35 - 422.65 | 0.3988 times | Sat 18 May 2024 | 414.55 (15.1%) | 375.45 | 375.00 - 428.40 | 1.3673 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 500.58 and 626.68
| Monthly Target 1 | 396.5 |
| Monthly Target 2 | 478.55 |
| Monthly Target 3 | 522.6 |
| Monthly Target 4 | 604.65 |
| Monthly Target 5 | 648.7 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.60 (25.53%) | 440.55 | 440.55 - 566.65 | 3.0103 times | Fri 28 June 2024 | 446.60 (16.18%) | 387.25 | 345.00 - 458.70 | 0.9996 times | Fri 31 May 2024 | 384.40 (4.29%) | 370.00 | 354.80 - 428.40 | 1.0759 times | Tue 30 April 2024 | 368.60 (14.85%) | 323.05 | 323.05 - 384.65 | 0.6939 times | Thu 28 March 2024 | 320.95 (-10.64%) | 358.05 | 318.00 - 363.00 | 0.8032 times | Thu 29 February 2024 | 359.15 (-9.52%) | 404.85 | 351.00 - 404.85 | 0.8308 times | Wed 31 January 2024 | 396.95 (-12.39%) | 450.05 | 394.05 - 456.00 | 0.7044 times | Fri 29 December 2023 | 453.10 (12.45%) | 409.00 | 403.85 - 466.00 | 1.1055 times | Thu 30 November 2023 | 402.95 (-0.7%) | 409.15 | 391.60 - 427.45 | 0.2766 times | Tue 31 October 2023 | 405.80 (-3.51%) | 425.00 | 388.40 - 458.00 | 0.4997 times | Fri 29 September 2023 | 420.55 (-6.76%) | 452.05 | 417.75 - 465.00 | 0.4778 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 534.76 |
| 12 day DMA | 515.63 |
| 20 day DMA | 506.48 |
| 35 day DMA | 473.93 |
| 50 day DMA | 452.02 |
| 100 day DMA | 404.73 |
| 150 day DMA | 406.03 |
| 200 day DMA | 409.73 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.67 | 529.2 | 518 |
| 12 day EMA | 520.24 | 512.9 | 505.87 |
| 20 day EMA | 504.75 | 498.87 | 493.32 |
| 35 day EMA | 480.19 | 475.46 | 470.98 |
| 50 day EMA | 454.82 | 450.5 | 446.37 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.76 | 521.71 | 510.9 |
| 12 day SMA | 515.63 | 512.64 | 509.45 |
| 20 day SMA | 506.48 | 500.41 | 494.74 |
| 35 day SMA | 473.93 | 468.98 | 463.45 |
| 50 day SMA | 452.02 | 449.02 | 446 |
| 100 day SMA | 404.73 | 402.65 | 400.72 |
| 150 day SMA | 406.03 | 405.18 | 404.37 |
| 200 day SMA | 409.73 | 409.08 | 408.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.