Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 881.15 and 910.7
| Daily Target 1 | 874.4 |
| Daily Target 2 | 887.9 |
| Daily Target 3 | 903.95 |
| Daily Target 4 | 917.45 |
| Daily Target 5 | 933.5 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 901.40 (-0.67%) | 907.70 | 890.45 - 920.00 | 0.402 times | Tue 09 December 2025 | 907.50 (6.83%) | 840.15 | 831.15 - 910.50 | 1.4305 times | Mon 08 December 2025 | 849.50 (-2.3%) | 860.55 | 841.20 - 874.25 | 0.8499 times | Fri 05 December 2025 | 869.50 (-2.43%) | 892.20 | 861.60 - 893.70 | 0.1802 times | Thu 04 December 2025 | 891.15 (0.56%) | 898.95 | 873.75 - 908.00 | 0.7838 times | Wed 03 December 2025 | 886.20 (2.03%) | 872.20 | 872.20 - 931.70 | 3.5523 times | Tue 02 December 2025 | 868.60 (-0.29%) | 868.50 | 850.05 - 880.00 | 0.2969 times | Mon 01 December 2025 | 871.15 (1.09%) | 868.95 | 851.05 - 875.00 | 0.4969 times | Fri 28 November 2025 | 861.75 (5.84%) | 811.95 | 806.45 - 869.00 | 1.7647 times | Thu 27 November 2025 | 814.20 (-1.96%) | 830.45 | 808.50 - 831.00 | 0.2427 times | Wed 26 November 2025 | 830.45 (0.44%) | 831.95 | 824.00 - 848.05 | 0.5053 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 866.28 and 955.13
| Weekly Target 1 | 795.33 |
| Weekly Target 2 | 848.37 |
| Weekly Target 3 | 884.18333333333 |
| Weekly Target 4 | 937.22 |
| Weekly Target 5 | 973.03 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 901.40 (3.67%) | 860.55 | 831.15 - 920.00 | 0.794 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5718 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.4189 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.4613 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.7479 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.802 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.2776 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2665 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.4053 times | Fri 10 October 2025 | 820.80 (-3.53%) | 834.05 | 812.55 - 853.95 | 0.2548 times | Fri 03 October 2025 | 850.80 (2.74%) | 828.65 | 812.30 - 857.05 | 0.3374 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 866.28 and 966.83
| Monthly Target 1 | 787.53 |
| Monthly Target 2 | 844.47 |
| Monthly Target 3 | 888.08333333333 |
| Monthly Target 4 | 945.02 |
| Monthly Target 5 | 988.63 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 901.40 (4.6%) | 868.95 | 831.15 - 931.70 | 0.4262 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7981 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5995 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5329 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5833 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5659 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8304 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5321 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4702 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6615 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.4387 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 883.81 |
| 12 day DMA | 864.85 |
| 20 day DMA | 831.12 |
| 35 day DMA | 835.07 |
| 50 day DMA | 832.73 |
| 100 day DMA | 891.97 |
| 150 day DMA | 839.25 |
| 200 day DMA | 766.36 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.17 | 878.55 | 864.08 |
| 12 day EMA | 865.17 | 858.58 | 849.69 |
| 20 day EMA | 851.46 | 846.21 | 839.76 |
| 35 day EMA | 843.63 | 840.23 | 836.27 |
| 50 day EMA | 841.43 | 838.98 | 836.18 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.81 | 880.77 | 872.99 |
| 12 day SMA | 864.85 | 855.67 | 846.66 |
| 20 day SMA | 831.12 | 824.46 | 817.7 |
| 35 day SMA | 835.07 | 832.8 | 830.61 |
| 50 day SMA | 832.73 | 831.78 | 830.81 |
| 100 day SMA | 891.97 | 890.77 | 889.97 |
| 150 day SMA | 839.25 | 836.87 | 834.46 |
| 200 day SMA | 766.36 | 764.91 | 763.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.