Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 880.23 and 915.23
| Daily Target 1 | 853.9 |
| Daily Target 2 | 871.55 |
| Daily Target 3 | 888.9 |
| Daily Target 4 | 906.55 |
| Daily Target 5 | 923.9 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 889.20 (2.24%) | 887.60 | 871.25 - 906.25 | 1.0771 times | Mon 30 March 2026 | 869.70 (-4.9%) | 900.00 | 866.50 - 912.10 | 0.755 times | Fri 27 March 2026 | 914.55 (-3.64%) | 968.05 | 910.70 - 968.05 | 0.7246 times | Wed 25 March 2026 | 949.10 (3.94%) | 924.95 | 921.75 - 962.00 | 1.7291 times | Tue 24 March 2026 | 913.10 (0.08%) | 920.05 | 887.50 - 946.35 | 1.3414 times | Mon 23 March 2026 | 912.40 (-6.67%) | 977.05 | 909.00 - 977.05 | 0.4859 times | Fri 20 March 2026 | 977.60 (1.75%) | 953.25 | 953.25 - 985.85 | 1.5722 times | Thu 19 March 2026 | 960.80 (-5.16%) | 978.85 | 956.45 - 986.95 | 0.5899 times | Wed 18 March 2026 | 1013.05 (2.82%) | 987.05 | 985.30 - 1027.60 | 1.0228 times | Tue 17 March 2026 | 985.25 (-0.4%) | 977.30 | 969.00 - 997.95 | 0.7021 times | Mon 16 March 2026 | 989.25 (-0.05%) | 985.90 | 967.45 - 1001.65 | 0.7648 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 855.05 and 900.65
| Weekly Target 1 | 843.67 |
| Weekly Target 2 | 866.43 |
| Weekly Target 3 | 889.26666666667 |
| Weekly Target 4 | 912.03 |
| Weekly Target 5 | 934.87 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 889.20 (-2.77%) | 900.00 | 866.50 - 912.10 | 0.1464 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 0.3422 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 0.3718 times | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.3104 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.2121 times | Fri 27 February 2026 | 1190.70 (-1.32%) | 1206.70 | 1125.05 - 1225.00 | 0.1809 times | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.2809 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 0.7031 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.2417 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.2104 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2376 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 880.23 and 915.23
| Monthly Target 1 | 853.9 |
| Monthly Target 2 | 871.55 |
| Monthly Target 3 | 888.9 |
| Monthly Target 4 | 906.55 |
| Monthly Target 5 | 923.9 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 889.20 (2.24%) | 887.60 | 871.25 - 906.25 | 0.0236 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.3557 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 0.9345 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.6054 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6673 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.854 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.631 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5609 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.614 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.7535 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8741 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 907.13 |
| 12 day DMA | 946.98 |
| 20 day DMA | 987.99 |
| 35 day DMA | 1078.35 |
| 50 day DMA | 1044.79 |
| 100 day DMA | 942.76 |
| 150 day DMA | 921.44 |
| 200 day DMA | 917.24 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.71 | 913.96 | 936.08 |
| 12 day EMA | 945.98 | 956.3 | 972.04 |
| 20 day EMA | 979.32 | 988.8 | 1001.33 |
| 35 day EMA | 992.58 | 998.67 | 1006.26 |
| 50 day EMA | 1012.03 | 1017.04 | 1023.05 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.13 | 911.77 | 933.35 |
| 12 day SMA | 946.98 | 959.07 | 972.87 |
| 20 day SMA | 987.99 | 1003.06 | 1018.21 |
| 35 day SMA | 1078.35 | 1086.94 | 1095.37 |
| 50 day SMA | 1044.79 | 1043.56 | 1042.76 |
| 100 day SMA | 942.76 | 941.98 | 941.42 |
| 150 day SMA | 921.44 | 921.85 | 922.42 |
| 200 day SMA | 917.24 | 916.71 | 916.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.