Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 428.6 and 480.35
| Daily Target 1 | 419.3 |
| Daily Target 2 | 437.9 |
| Daily Target 3 | 471.05 |
| Daily Target 4 | 489.65 |
| Daily Target 5 | 522.8 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 456.50 (-9.24%) | 504.20 | 452.45 - 504.20 | 1.5358 times |
| Tue 08 April 2025 | 503.00 (-2.88%) | 481.90 | 481.90 - 505.05 | 0.704 times |
| Fri 04 April 2025 | 517.90 (-11.63%) | 548.95 | 506.30 - 548.95 | 1.6672 times |
| Wed 02 April 2025 | 586.05 (0.08%) | 585.60 | 573.25 - 589.45 | 0.7321 times |
| Tue 01 April 2025 | 585.60 (2.6%) | 575.00 | 572.30 - 587.65 | 0.7533 times |
| Fri 28 March 2025 | 570.75 (1.51%) | 608.90 | 565.05 - 612.00 | 0.8186 times |
| Wed 26 March 2025 | 562.25 (-2.29%) | 578.00 | 556.95 - 581.90 | 1.1219 times |
| Tue 25 March 2025 | 575.45 (-1.3%) | 598.85 | 569.55 - 598.85 | 0.5214 times |
| Mon 24 March 2025 | 583.00 (-0.27%) | 584.05 | 581.55 - 598.50 | 1.2596 times |
| Fri 21 March 2025 | 584.55 (3.85%) | 570.00 | 561.50 - 587.00 | 0.8861 times |
| Thu 20 March 2025 | 562.90 (5.11%) | 536.00 | 536.00 - 581.90 | 2.3615 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 428.18 and 480.78
| Weekly Target 1 | 418.73 |
| Weekly Target 2 | 437.62 |
| Weekly Target 3 | 471.33333333333 |
| Weekly Target 4 | 490.22 |
| Weekly Target 5 | 523.93 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 456.50 (-11.86%) | 481.90 | 452.45 - 505.05 | 0.4133 times |
| Fri 04 April 2025 | 517.90 (-9.26%) | 575.00 | 506.30 - 589.45 | 0.5817 times |
| Fri 28 March 2025 | 570.75 (-2.36%) | 584.05 | 556.95 - 612.00 | 0.6867 times |
| Fri 21 March 2025 | 584.55 (7.16%) | 547.75 | 515.40 - 587.00 | 2.5833 times |
| Thu 13 March 2025 | 545.50 (-3.32%) | 575.00 | 532.00 - 579.00 | 0.6856 times |
| Fri 07 March 2025 | 564.25 (13.94%) | 498.95 | 482.95 - 595.40 | 1.4586 times |
| Fri 28 February 2025 | 495.20 (-6.86%) | 520.75 | 480.00 - 553.95 | 0.5411 times |
| Fri 21 February 2025 | 531.65 (-0.94%) | 536.75 | 508.20 - 564.35 | 0.6865 times |
| Fri 14 February 2025 | 536.70 (-8.77%) | 580.00 | 531.00 - 605.95 | 0.9746 times |
| Fri 07 February 2025 | 588.30 (0.36%) | 562.00 | 539.50 - 616.90 | 1.3888 times |
| Fri 31 January 2025 | 586.20 (-3.69%) | 624.95 | 536.50 - 624.95 | 1.1069 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 385.98 and 522.98
| Monthly Target 1 | 362.47 |
| Monthly Target 2 | 409.48 |
| Monthly Target 3 | 499.46666666667 |
| Monthly Target 4 | 546.48 |
| Monthly Target 5 | 636.47 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 456.50 (-20.02%) | 575.00 | 452.45 - 589.45 | 0.1615 times |
| Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.879 times |
| Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.583 times |
| Fri 31 January 2025 | 586.20 (-26.47%) | 806.00 | 536.50 - 866.55 | 0.7917 times |
| Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 0.9632 times |
| Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 1.7951 times |
| Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.374 times |
| Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.3674 times |
| Fri 30 August 2024 | 561.25 (-1.23%) | 568.25 | 529.00 - 636.70 | 0.8972 times |
| Wed 31 July 2024 | 568.25 (27.24%) | 440.55 | 440.55 - 578.00 | 2.1879 times |
| Fri 28 June 2024 | 446.60 (16.18%) | 387.25 | 345.00 - 458.70 | 0.677 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 529.81 |
| 12 day DMA | 551.96 |
| 20 day DMA | 551.2 |
| 35 day DMA | 544.22 |
| 50 day DMA | 555.21 |
| 100 day DMA | 674.43 |
| 150 day DMA | 650.29 |
| 200 day DMA | 617.44 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.99 | 539.73 | 558.09 |
| 12 day EMA | 536.99 | 551.62 | 560.46 |
| 20 day EMA | 544.46 | 553.71 | 559.05 |
| 35 day EMA | 557.13 | 563.05 | 566.59 |
| 50 day EMA | 563.69 | 568.06 | 570.71 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.81 | 552.66 | 564.51 |
| 12 day SMA | 551.96 | 557.88 | 561.65 |
| 20 day SMA | 551.2 | 555.41 | 556.61 |
| 35 day SMA | 544.22 | 547.15 | 549.18 |
| 50 day SMA | 555.21 | 558.91 | 561.98 |
| 100 day SMA | 674.43 | 678.02 | 680.73 |
| 150 day SMA | 650.29 | 651.31 | 651.87 |
| 200 day SMA | 617.44 | 617.32 | 616.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.