Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 724.38 and 765.03
| Daily Target 1 | 691.9 |
| Daily Target 2 | 716.2 |
| Daily Target 3 | 732.55 |
| Daily Target 4 | 756.85 |
| Daily Target 5 | 773.2 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 740.50 (3.39%) | 709.65 | 708.25 - 748.90 | 1.3886 times | Wed 11 November 2026 | 716.20 (3.72%) | 699.95 | 693.30 - 719.50 | 0.7953 times | Mon 09 November 2026 | 690.50 (3.9%) | 687.95 | 677.60 - 692.85 | 0.8962 times | Fri 30 October 2026 | 664.60 (-2.76%) | 681.45 | 658.75 - 705.00 | 2.4368 times | Thu 29 October 2026 | 683.45 (0.1%) | 685.75 | 675.00 - 695.95 | 0.4766 times | Wed 28 October 2026 | 682.80 (5.4%) | 648.00 | 640.00 - 686.00 | 0.7047 times | Tue 27 October 2026 | 647.80 (2.74%) | 636.00 | 631.70 - 651.35 | 0.4304 times | Mon 26 October 2026 | 630.55 (-1.8%) | 636.60 | 628.00 - 647.50 | 0.7796 times | Fri 23 October 2026 | 642.10 (-2.68%) | 660.00 | 633.80 - 660.00 | 1.2143 times | Thu 22 October 2026 | 659.75 (-2.42%) | 673.00 | 658.00 - 674.85 | 0.8775 times | Wed 21 October 2026 | 676.10 (-3.39%) | 706.05 | 674.00 - 706.05 | 0.5167 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 709.05 and 780.35
| Weekly Target 1 | 651.03 |
| Weekly Target 2 | 695.77 |
| Weekly Target 3 | 722.33333333333 |
| Weekly Target 4 | 767.07 |
| Weekly Target 5 | 793.63 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 740.50 (11.42%) | 687.95 | 677.60 - 748.90 | 1.0935 times | Fri 30 October 2026 | 664.60 (3.5%) | 636.60 | 628.00 - 705.00 | 1.7141 times | Fri 23 October 2026 | 642.10 (-11.44%) | 728.00 | 633.80 - 728.00 | 1.046 times | Fri 16 October 2026 | 725.05 (-2.14%) | 720.95 | 713.25 - 739.30 | 0.5282 times | Tue 06 October 2026 | 740.90 (4.31%) | 710.65 | 710.30 - 743.30 | 0.5902 times | Thu 01 October 2026 | 710.30 (-5.29%) | 742.00 | 698.15 - 749.65 | 0.8972 times | Fri 25 September 2026 | 750.00 (0.94%) | 748.45 | 734.35 - 765.95 | 0.9763 times | Fri 18 September 2026 | 743.05 (-3%) | 772.70 | 736.90 - 772.70 | 0.9617 times | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 1.1502 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 1.0426 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.9494 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 709.05 and 780.35
| Monthly Target 1 | 651.03 |
| Monthly Target 2 | 695.77 |
| Monthly Target 3 | 722.33333333333 |
| Monthly Target 4 | 767.07 |
| Monthly Target 5 | 793.63 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 740.50 (11.42%) | 687.95 | 677.60 - 748.90 | 0.1042 times | Fri 30 October 2026 | 664.60 (-7.84%) | 723.25 | 628.00 - 743.30 | 0.3959 times | Tue 29 September 2026 | 721.10 (-5.96%) | 767.00 | 714.95 - 803.45 | 0.4299 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.7257 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.9588 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.9413 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 2.6275 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 1.1429 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.7371 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.9365 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 3.3266 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 699.05 |
| 12 day DMA | 677.85 |
| 20 day DMA | 696.44 |
| 35 day DMA | 721 |
| 50 day DMA | 737.34 |
| 100 day DMA | 804.39 |
| 150 day DMA | 873.57 |
| 200 day DMA | 912.17 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.42 | 689.38 | 675.97 |
| 12 day EMA | 694.96 | 686.68 | 681.32 |
| 20 day EMA | 700.54 | 696.34 | 694.25 |
| 35 day EMA | 717.23 | 715.86 | 715.84 |
| 50 day EMA | 738.46 | 738.38 | 739.28 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.05 | 687.51 | 673.83 |
| 12 day SMA | 677.85 | 676.56 | 677.18 |
| 20 day SMA | 696.44 | 695.47 | 696.12 |
| 35 day SMA | 721 | 721.74 | 723.25 |
| 50 day SMA | 737.34 | 738.31 | 739.73 |
| 100 day SMA | 804.39 | 806.04 | 808.07 |
| 150 day SMA | 873.57 | 875.38 | 877.18 |
| 200 day SMA | 912.17 | 912.71 | 913.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.