Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong Daily Stock price targets for Shardacrop 538666 are 431.73 and 478.63

Daily Target 1393.82
Daily Target 2422.73
Daily Target 3440.71666666667
Daily Target 4469.63
Daily Target 5487.62

Daily price and volume Shardacrop

Date Closing Open Range Volume
Thu 20 June 2024 451.65 (4.48%) 411.80 411.80 - 458.70 1.9702 times
Wed 19 June 2024 432.30 (0.37%) 435.60 430.35 - 440.00 0.4568 times
Tue 18 June 2024 430.70 (-0.14%) 434.95 425.00 - 440.05 0.2867 times
Fri 14 June 2024 431.30 (0%) 427.45 420.95 - 432.50 1.3328 times
Thu 13 June 2024 431.30 (1.35%) 427.45 420.95 - 432.50 1.3328 times
Wed 12 June 2024 425.55 (0.34%) 427.00 423.95 - 433.10 0.5625 times
Tue 11 June 2024 424.10 (0.99%) 425.00 417.95 - 428.30 0.4326 times
Mon 10 June 2024 419.95 (2.02%) 412.10 412.10 - 431.00 2.2303 times
Fri 07 June 2024 411.65 (5.73%) 389.75 388.90 - 416.80 0.8937 times
Thu 06 June 2024 389.35 (0.54%) 395.00 386.60 - 395.00 0.5016 times
Wed 05 June 2024 387.25 (8.14%) 355.00 351.40 - 389.50 1.5383 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 431.73 and 478.63

Weekly Target 1393.82
Weekly Target 2422.73
Weekly Target 3440.71666666667
Weekly Target 4469.63
Weekly Target 5487.62

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Thu 20 June 2024 451.65 (4.72%) 434.95 411.80 - 458.70 0.6658 times
Fri 14 June 2024 431.30 (4.77%) 412.10 412.10 - 433.10 1.4454 times
Fri 07 June 2024 411.65 (7.09%) 387.25 345.00 - 416.80 1.3996 times
Fri 31 May 2024 384.40 (-5.62%) 407.95 373.45 - 409.10 0.8483 times
Fri 24 May 2024 407.30 (-1.75%) 422.55 403.35 - 422.65 0.8009 times
Sat 18 May 2024 414.55 (15.1%) 375.45 375.00 - 428.40 2.7463 times
Fri 10 May 2024 360.15 (-1.45%) 369.00 354.80 - 369.00 0.3858 times
Fri 03 May 2024 365.45 (-3.63%) 381.50 362.00 - 384.65 0.2959 times
Fri 26 April 2024 379.20 (6.13%) 368.95 361.85 - 381.05 0.6657 times
Fri 19 April 2024 357.30 (-5.14%) 365.10 347.95 - 372.00 0.7462 times
Fri 12 April 2024 376.65 (1.69%) 374.95 361.50 - 380.35 0.6897 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 398.33 and 512.03

Monthly Target 1304.75
Monthly Target 2378.2
Monthly Target 3418.45
Monthly Target 4491.9
Monthly Target 5532.15

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 20 June 2024 451.65 (17.49%) 387.25 345.00 - 458.70 1.0559 times
Fri 31 May 2024 384.40 (4.29%) 370.00 354.80 - 428.40 1.4877 times
Tue 30 April 2024 368.60 (14.85%) 323.05 323.05 - 384.65 0.9596 times
Thu 28 March 2024 320.95 (-10.64%) 358.05 318.00 - 363.00 1.1107 times
Thu 29 February 2024 359.15 (-9.52%) 404.85 351.00 - 404.85 1.1489 times
Wed 31 January 2024 396.95 (-12.39%) 450.05 394.05 - 456.00 0.9741 times
Fri 29 December 2023 453.10 (12.45%) 409.00 403.85 - 466.00 1.5288 times
Thu 30 November 2023 402.95 (-0.7%) 409.15 391.60 - 427.45 0.3825 times
Tue 31 October 2023 405.80 (-3.51%) 425.00 388.40 - 458.00 0.6909 times
Fri 29 September 2023 420.55 (-6.76%) 452.05 417.75 - 465.00 0.6607 times
Thu 31 August 2023 451.05 (3.09%) 440.80 413.20 - 454.90 1.1576 times

 monthly chart Shardacrop

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 435.45
12 day DMA 416.1
20 day DMA 408.99
35 day DMA 399.62
50 day DMA 390.88
100 day DMA 376.07
150 day DMA 393.95
200 day DMA 403.1

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA436.06428.27426.25
12 day EMA423.08417.89415.27
20 day EMA414.27410.34408.03
35 day EMA401.76398.82396.85
50 day EMA392.53390.12388.4

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA435.45430.23428.59
12 day SMA416.1410.07406.08
20 day SMA408.99407.43406.56
35 day SMA399.62397.25395.62
50 day SMA390.88389.26387.88
100 day SMA376.07375.81375.83
150 day SMA393.95393.71393.57
200 day SMA403.1403.06403.06
Back to top | Use Dark Theme