Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 929.88 and 954.38
| Daily Target 1 | 912.35 |
| Daily Target 2 | 922.9 |
| Daily Target 3 | 936.85 |
| Daily Target 4 | 947.4 |
| Daily Target 5 | 961.35 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 933.45 (0.47%) | 929.10 | 926.30 - 950.80 | 0.531 times | Mon 15 December 2025 | 929.05 (1.53%) | 915.10 | 908.25 - 936.85 | 0.3028 times | Fri 12 December 2025 | 915.05 (1.38%) | 903.85 | 903.85 - 925.15 | 0.5172 times | Thu 11 December 2025 | 902.55 (0.13%) | 898.00 | 893.85 - 917.90 | 0.3338 times | Wed 10 December 2025 | 901.40 (-0.67%) | 907.70 | 890.45 - 920.00 | 0.4643 times | Tue 09 December 2025 | 907.50 (6.83%) | 840.15 | 831.15 - 910.50 | 1.6524 times | Mon 08 December 2025 | 849.50 (-2.3%) | 860.55 | 841.20 - 874.25 | 0.9818 times | Fri 05 December 2025 | 869.50 (-2.43%) | 892.20 | 861.60 - 893.70 | 0.2081 times | Thu 04 December 2025 | 891.15 (0.56%) | 898.95 | 873.75 - 908.00 | 0.9054 times | Wed 03 December 2025 | 886.20 (2.03%) | 872.20 | 872.20 - 931.70 | 4.1033 times | Tue 02 December 2025 | 868.60 (-0.29%) | 868.50 | 850.05 - 880.00 | 0.343 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 920.85 and 963.4
| Weekly Target 1 | 888.28 |
| Weekly Target 2 | 910.87 |
| Weekly Target 3 | 930.83333333333 |
| Weekly Target 4 | 953.42 |
| Weekly Target 5 | 973.38 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 933.45 (2.01%) | 915.10 | 908.25 - 950.80 | 0.21 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.9945 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5445 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.3943 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.4359 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.7349 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.7881 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.238 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2619 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.3982 times | Fri 10 October 2025 | 820.80 (-3.53%) | 834.05 | 812.55 - 853.95 | 0.2503 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 882.3 and 1001.95
| Monthly Target 1 | 785.48 |
| Monthly Target 2 | 859.47 |
| Monthly Target 3 | 905.13333333333 |
| Monthly Target 4 | 979.12 |
| Monthly Target 5 | 1024.78 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 933.45 (8.32%) | 868.95 | 831.15 - 950.80 | 0.5001 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7919 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5949 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5288 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5788 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5383 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.824 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5203 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4665 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6564 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.4353 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 916.3 |
| 12 day DMA | 893.76 |
| 20 day DMA | 859.66 |
| 35 day DMA | 845.95 |
| 50 day DMA | 839.73 |
| 100 day DMA | 896.44 |
| 150 day DMA | 849.43 |
| 200 day DMA | 773.3 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.36 | 909.31 | 899.44 |
| 12 day EMA | 892.95 | 885.59 | 877.69 |
| 20 day EMA | 874.3 | 868.08 | 861.67 |
| 35 day EMA | 859.66 | 855.32 | 850.98 |
| 50 day EMA | 847.23 | 843.71 | 840.23 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.3 | 911.11 | 895.2 |
| 12 day SMA | 893.76 | 887.78 | 878.21 |
| 20 day SMA | 859.66 | 852.69 | 844.85 |
| 35 day SMA | 845.95 | 843.29 | 840.73 |
| 50 day SMA | 839.73 | 837.5 | 835.4 |
| 100 day SMA | 896.44 | 895.5 | 894.2 |
| 150 day SMA | 849.43 | 846.75 | 844.17 |
| 200 day SMA | 773.3 | 771.49 | 769.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.