Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 779.35 and 794.95
| Daily Target 1 | 767.95 |
| Daily Target 2 | 775.15 |
| Daily Target 3 | 783.55 |
| Daily Target 4 | 790.75 |
| Daily Target 5 | 799.15 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 782.35 (0.49%) | 780.00 | 776.35 - 791.95 | 0.1295 times |
| Fri 06 June 2025 | 778.50 (-1.94%) | 793.95 | 776.60 - 802.10 | 0.2292 times |
| Thu 05 June 2025 | 793.90 (-0.65%) | 799.65 | 785.05 - 824.90 | 0.9128 times |
| Wed 04 June 2025 | 799.10 (4.64%) | 775.00 | 771.15 - 829.00 | 1.9583 times |
| Tue 03 June 2025 | 763.65 (5.47%) | 725.65 | 725.65 - 778.40 | 0.9632 times |
| Mon 02 June 2025 | 724.05 (-1.92%) | 744.75 | 721.00 - 750.00 | 1.3262 times |
| Fri 30 May 2025 | 738.25 (-1.45%) | 755.95 | 725.50 - 755.95 | 0.7056 times |
| Thu 29 May 2025 | 749.10 (1.83%) | 729.45 | 716.65 - 755.00 | 1.3355 times |
| Wed 28 May 2025 | 735.65 (9.36%) | 679.75 | 678.20 - 745.30 | 1.2796 times |
| Tue 27 May 2025 | 672.70 (2.44%) | 665.45 | 657.10 - 674.40 | 1.1601 times |
| Mon 26 May 2025 | 656.70 (1.62%) | 658.95 | 648.80 - 666.45 | 0.8118 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 779.35 and 794.95
| Weekly Target 1 | 767.95 |
| Weekly Target 2 | 775.15 |
| Weekly Target 3 | 783.55 |
| Weekly Target 4 | 790.75 |
| Weekly Target 5 | 799.15 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 782.35 (0.49%) | 780.00 | 776.35 - 791.95 | 0.0429 times |
| Fri 06 June 2025 | 778.50 (5.45%) | 744.75 | 721.00 - 829.00 | 1.7852 times |
| Fri 30 May 2025 | 738.25 (14.24%) | 658.95 | 648.80 - 755.95 | 1.753 times |
| Fri 23 May 2025 | 646.20 (1.78%) | 642.80 | 601.00 - 680.40 | 1.5095 times |
| Fri 16 May 2025 | 634.90 (20.75%) | 548.05 | 547.70 - 677.00 | 2.9221 times |
| Fri 09 May 2025 | 525.80 (-3.26%) | 552.55 | 510.35 - 562.45 | 0.273 times |
| Fri 02 May 2025 | 543.50 (-1.04%) | 573.00 | 538.80 - 573.00 | 0.2145 times |
| Fri 25 April 2025 | 549.20 (-3.8%) | 570.95 | 540.65 - 579.00 | 0.2827 times |
| Thu 17 April 2025 | 570.90 (15.21%) | 519.00 | 511.00 - 584.00 | 0.6724 times |
| Fri 11 April 2025 | 495.55 (-4.32%) | 481.90 | 452.45 - 524.90 | 0.5447 times |
| Fri 04 April 2025 | 517.90 (-9.26%) | 575.00 | 506.30 - 589.45 | 0.3007 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 751.68 and 859.68
| Monthly Target 1 | 669.45 |
| Monthly Target 2 | 725.9 |
| Monthly Target 3 | 777.45 |
| Monthly Target 4 | 833.9 |
| Monthly Target 5 | 885.45 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 782.35 (5.97%) | 744.75 | 721.00 - 829.00 | 0.5748 times |
| Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 2.0383 times |
| Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.6255 times |
| Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.8801 times |
| Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.5837 times |
| Fri 31 January 2025 | 586.20 (-26.47%) | 806.00 | 536.50 - 866.55 | 0.7926 times |
| Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 0.9644 times |
| Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 1.7972 times |
| Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.3756 times |
| Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.3678 times |
| Fri 30 August 2024 | 561.25 (-1.23%) | 568.25 | 529.00 - 636.70 | 0.8983 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 783.5 |
| 12 day DMA | 736.68 |
| 20 day DMA | 687.89 |
| 35 day DMA | 629.03 |
| 50 day DMA | 604.72 |
| 100 day DMA | 603.41 |
| 150 day DMA | 663.82 |
| 200 day DMA | 640.29 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.14 | 771.53 | 768.05 |
| 12 day EMA | 738.38 | 730.39 | 721.64 |
| 20 day EMA | 701.94 | 693.48 | 684.54 |
| 35 day EMA | 659.18 | 651.93 | 644.48 |
| 50 day EMA | 617.63 | 610.91 | 604.07 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.5 | 771.84 | 763.79 |
| 12 day SMA | 736.68 | 725.78 | 713.58 |
| 20 day SMA | 687.89 | 676.83 | 664.19 |
| 35 day SMA | 629.03 | 622.38 | 615.89 |
| 50 day SMA | 604.72 | 599.63 | 595.02 |
| 100 day SMA | 603.41 | 603.95 | 604.43 |
| 150 day SMA | 663.82 | 662.47 | 661.24 |
| 200 day SMA | 640.29 | 639.11 | 637.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.