Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 846.6 and 866.35
| Daily Target 1 | 842.82 |
| Daily Target 2 | 850.38 |
| Daily Target 3 | 862.56666666667 |
| Daily Target 4 | 870.13 |
| Daily Target 5 | 882.32 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.95 (-1.67%) | 872.00 | 855.00 - 874.75 | 0.901 times | Wed 24 December 2025 | 872.55 (-2.26%) | 892.80 | 869.85 - 894.70 | 0.4804 times | Tue 23 December 2025 | 892.75 (0.34%) | 890.90 | 885.60 - 903.45 | 0.7644 times | Mon 22 December 2025 | 889.75 (0.87%) | 886.75 | 883.70 - 900.95 | 0.7108 times | Fri 19 December 2025 | 882.10 (-0.61%) | 884.75 | 872.50 - 888.95 | 0.5216 times | Thu 18 December 2025 | 887.55 (-3.14%) | 906.75 | 882.00 - 923.35 | 1.1874 times | Wed 17 December 2025 | 916.35 (-1.83%) | 931.05 | 912.65 - 934.45 | 0.9857 times | Tue 16 December 2025 | 933.45 (0.47%) | 929.10 | 926.30 - 950.80 | 1.7486 times | Mon 15 December 2025 | 929.05 (1.53%) | 915.10 | 908.25 - 936.85 | 0.997 times | Fri 12 December 2025 | 915.05 (1.38%) | 903.85 | 903.85 - 925.15 | 1.703 times | Thu 11 December 2025 | 902.55 (0.13%) | 898.00 | 893.85 - 917.90 | 1.0992 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 832.25 and 880.7
| Weekly Target 1 | 823.68 |
| Weekly Target 2 | 840.82 |
| Weekly Target 3 | 872.13333333333 |
| Weekly Target 4 | 889.27 |
| Weekly Target 5 | 920.58 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.2179 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.4149 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.9918 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5404 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.3906 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.4321 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.733 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.786 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.2321 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2612 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.3972 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 784.73 and 904.38
| Monthly Target 1 | 760.32 |
| Monthly Target 2 | 809.13 |
| Monthly Target 3 | 879.96666666667 |
| Monthly Target 4 | 928.78 |
| Monthly Target 5 | 999.62 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.95 (-0.44%) | 868.95 | 831.15 - 950.80 | 0.5729 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7859 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5903 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5247 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5744 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5112 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8177 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5086 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.463 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6514 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.432 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 879.02 |
| 12 day DMA | 898.38 |
| 20 day DMA | 889.29 |
| 35 day DMA | 845.63 |
| 50 day DMA | 847.78 |
| 100 day DMA | 889.72 |
| 150 day DMA | 863.4 |
| 200 day DMA | 785.29 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.56 | 887.37 | 894.78 |
| 12 day EMA | 884.7 | 889.56 | 892.65 |
| 20 day EMA | 878.39 | 880.54 | 881.38 |
| 35 day EMA | 868.07 | 868.67 | 868.44 |
| 50 day EMA | 849.01 | 848.65 | 847.68 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.02 | 884.94 | 893.7 |
| 12 day SMA | 898.38 | 902.5 | 900.58 |
| 20 day SMA | 889.29 | 887.11 | 885 |
| 35 day SMA | 845.63 | 844.27 | 842.59 |
| 50 day SMA | 847.78 | 847.03 | 846 |
| 100 day SMA | 889.72 | 892.69 | 894.86 |
| 150 day SMA | 863.4 | 861.88 | 860.29 |
| 200 day SMA | 785.29 | 783.66 | 782.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.