Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirohia

Strong Daily Stock price targets for Sirohia 538667 are 12.38 and 12.38

Daily Target 112.38
Daily Target 212.38
Daily Target 312.38
Daily Target 412.38
Daily Target 512.38

Daily price and volume Sirohia

Date Closing Open Range Volume
Thu 26 December 2024 12.38 (0%) 12.38 12.38 - 12.38 0.5263 times
Thu 19 December 2024 12.38 (9.95%) 12.37 12.37 - 12.38 1.5789 times
Wed 18 December 2024 11.26 (9.96%) 11.26 11.26 - 11.26 0.5263 times
Tue 17 December 2024 10.24 (9.87%) 10.23 10.23 - 10.24 1.0526 times
Wed 11 December 2024 9.32 (-9.95%) 9.33 9.32 - 9.33 1.0526 times
Thu 05 December 2024 10.35 (0%) 10.35 10.35 - 10.35 0.5263 times
Wed 04 December 2024 10.35 (-4.96%) 10.35 10.35 - 10.35 0.5263 times
Mon 02 December 2024 10.89 (4.81%) 10.30 10.30 - 10.89 1.0526 times
Fri 29 November 2024 10.39 (-1.05%) 10.50 9.98 - 10.50 2.1053 times
Thu 28 November 2024 10.50 (-3.05%) 10.50 10.50 - 10.50 1.0526 times
Mon 11 November 2024 10.83 (-5%) 10.83 10.83 - 10.83 0.5263 times

Daily chart Sirohia

Weekly price and charts Sirohia

Strong weekly Stock price targets for Sirohia 538667 are 12.38 and 12.38

Weekly Target 112.38
Weekly Target 212.38
Weekly Target 312.38
Weekly Target 412.38
Weekly Target 512.38

Weekly price and volumes for Sirohia

Date Closing Open Range Volume
Thu 26 December 2024 12.38 (0%) 12.38 12.38 - 12.38 0.2632 times
Thu 19 December 2024 12.38 (32.83%) 10.23 10.23 - 12.38 1.5789 times
Wed 11 December 2024 9.32 (-9.95%) 9.33 9.32 - 9.33 0.5263 times
Thu 05 December 2024 10.35 (-0.38%) 10.30 10.30 - 10.89 1.0526 times
Fri 29 November 2024 10.39 (-8.86%) 10.83 9.98 - 10.83 1.8421 times
Thu 07 November 2024 11.40 (-4.92%) 11.99 11.37 - 12.58 2.1053 times
Thu 31 October 2024 11.99 (-0.08%) 12.59 11.97 - 12.59 1.5789 times
Thu 05 September 2024 12.00 (-4.69%) 11.97 11.97 - 12.00 0.5263 times
Mon 05 August 2024 12.59 (4.92%) 12.59 12.59 - 12.59 0.2632 times
Mon 22 July 2024 12.00 (1.1%) 12.00 12.00 - 12.00 0.2632 times
Fri 19 July 2024 11.87 (-13.61%) 13.20 11.86 - 13.20 2.8947 times

weekly chart Sirohia

Monthly price and charts Sirohia

Strong monthly Stock price targets for Sirohia 538667 are 10.85 and 13.91

Monthly Target 18.3
Monthly Target 210.34
Monthly Target 311.36
Monthly Target 413.4
Monthly Target 514.42

Monthly price and volumes Sirohia

Date Closing Open Range Volume
Thu 26 December 2024 12.38 (19.15%) 10.30 9.32 - 12.38 0.5263 times
Fri 29 November 2024 10.39 (-13.34%) 11.99 9.98 - 12.58 0.6073 times
Thu 31 October 2024 11.99 (-0.08%) 12.59 11.97 - 12.59 0.2429 times
Thu 05 September 2024 12.00 (0.25%) 12.00 12.00 - 12.00 0.0405 times
Mon 19 August 2024 11.97 (-0.25%) 12.59 11.97 - 12.59 0.081 times
Mon 22 July 2024 12.00 (18.11%) 11.17 11.17 - 16.43 6.7611 times
Fri 28 June 2024 10.16 (74.57%) 7.50 7.50 - 10.16 0.7692 times
Fri 15 March 2024 5.82 (-5.21%) 6.44 5.82 - 6.44 0.4453 times
Wed 28 February 2024 6.14 (-9.31%) 6.80 6.14 - 6.80 0.1215 times
Tue 23 January 2024 6.77 (-12.87%) 7.39 6.46 - 7.51 0.4049 times
Thu 12 October 2023 7.77 (15.63%) 7.05 7.05 - 7.77 0.1215 times

monthly chart Sirohia

DMA SMA EMA moving averages of Sirohia 538667

DMA (daily moving average) of Sirohia 538667

DMA period DMA value
5 day DMA 11.12
12 day DMA 10.86
20 day DMA 11.4
35 day DMA 12.2
50 day DMA 10.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sirohia 538667

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.1610.55
12 day EMA11.2711.0710.83
20 day EMA11.2911.1811.05
35 day EMA10.810.7110.61
50 day EMA10.4510.3710.29

SMA (simple moving average) of Sirohia 538667

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1210.7110.3
12 day SMA10.8610.8210.84
20 day SMA11.411.3811.35
35 day SMA12.212.1412.05
50 day SMA10.6910.610.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme