Login or Join
HomepageSirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirohia
Strong Daily Stock price targets for Sirohia 538667 are 5.85 and 6.15
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.2 |
Daily price and volume Sirohia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.00 (5.26%) | 5.70 | 5.70 - 6.00 | 1.5385 times | Mon 09 November 2026 | 5.70 (-12.58%) | 5.70 | 5.70 - 5.70 | 0.7692 times | Wed 19 August 2026 | 6.52 (-9.94%) | 6.52 | 6.52 - 6.52 | 0.7692 times | Tue 04 August 2026 | 7.24 (-4.99%) | 7.24 | 7.24 - 7.24 | 0.7692 times | Tue 21 July 2026 | 7.62 (-4.87%) | 7.62 | 7.62 - 7.62 | 0.7692 times | Fri 17 April 2026 | 8.01 (4.98%) | 8.01 | 8.01 - 8.01 | 0.7692 times | Thu 09 April 2026 | 7.63 (4.95%) | 7.63 | 7.63 - 7.63 | 0.7692 times | Wed 18 March 2026 | 7.27 (4.91%) | 7.15 | 7.15 - 7.27 | 1.5385 times | Mon 09 March 2026 | 6.93 (19.9%) | 6.93 | 6.93 - 6.93 | 1.5385 times | Fri 06 March 2026 | 5.78 (19.92%) | 5.78 | 5.78 - 5.78 | 0.7692 times | Thu 26 February 2026 | 4.82 (-19.67%) | 4.82 | 4.82 - 4.82 | 0.7692 times |
Weekly price and charts Sirohia
Strong weekly Stock price targets for Sirohia 538667 are 5.85 and 6.15
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Sirohia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.00 (-7.98%) | 5.70 | 5.70 - 6.00 | 0.6667 times | Wed 19 August 2026 | 6.52 (-14.44%) | 7.24 | 6.52 - 7.24 | 0.4444 times | Tue 21 July 2026 | 7.62 (-4.87%) | 7.62 | 7.62 - 7.62 | 0.2222 times | Fri 17 April 2026 | 8.01 (38.58%) | 6.93 | 6.93 - 8.01 | 1.3333 times | Fri 06 March 2026 | 5.78 (-3.67%) | 4.82 | 4.82 - 5.78 | 0.4444 times | Fri 23 January 2026 | 6.00 (4.17%) | 5.00 | 5.00 - 6.00 | 0.4444 times | Thu 08 January 2026 | 5.76 (-16.28%) | 5.56 | 5.55 - 5.76 | 1.3333 times | Thu 01 January 2026 | 6.88 (8.52%) | 5.10 | 5.10 - 7.29 | 0.8889 times | Thu 23 October 2025 | 6.34 (4.79%) | 5.29 | 5.29 - 6.34 | 0.4444 times | Thu 16 October 2025 | 6.05 (-1.63%) | 7.38 | 5.18 - 8.78 | 3.7778 times | Tue 07 October 2025 | 6.15 (-15.29%) | 7.80 | 5.90 - 8.70 | 1.1111 times |
Monthly price and charts Sirohia
Strong monthly Stock price targets for Sirohia 538667 are 5.85 and 6.15
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Sirohia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.00 (-7.98%) | 5.70 | 5.70 - 6.00 | 0.5455 times | Wed 19 August 2026 | 6.52 (-14.44%) | 7.24 | 6.52 - 7.24 | 0.3636 times | Tue 21 July 2026 | 7.62 (-4.87%) | 7.62 | 7.62 - 7.62 | 0.1818 times | Fri 17 April 2026 | 8.01 (10.18%) | 7.63 | 7.63 - 8.01 | 0.3636 times | Wed 18 March 2026 | 7.27 (50.83%) | 5.78 | 5.78 - 7.27 | 0.9091 times | Thu 26 February 2026 | 4.82 (-19.67%) | 4.82 | 4.82 - 4.82 | 0.1818 times | Fri 23 January 2026 | 6.00 (-17.7%) | 6.88 | 5.00 - 6.88 | 1.6364 times | Mon 17 November 2025 | 7.29 (14.98%) | 5.10 | 5.10 - 7.29 | 0.5455 times | Thu 23 October 2025 | 6.34 (-12.67%) | 7.80 | 5.18 - 8.78 | 4.3636 times | Wed 17 September 2025 | 7.26 (8.36%) | 7.00 | 6.05 - 7.26 | 0.9091 times | Mon 11 August 2025 | 6.70 (-18.29%) | 6.58 | 6.57 - 6.70 | 0.5455 times |
Indicator Analysis of Sirohia
Please login to view indicator analysis. or View indicator analysis of Sirohia 538667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirohia 538667
DMA (daily moving average) of Sirohia 538667
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.43 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sirohia 538667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.61 | 7.06 |
| 12 day EMA | 6.63 | 6.75 | 6.94 |
| 20 day EMA | 6.91 | 7.01 | 7.15 |
| 35 day EMA | 7.81 | 7.92 | 8.05 |
| 50 day EMA | 8.83 | 8.95 | 9.08 |
SMA (simple moving average) of Sirohia 538667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 7.02 | 7.4 |
| 12 day SMA | 6.63 | 6.54 | 6.55 |
| 20 day SMA | 6.43 | 6.5 | 6.52 |
| 35 day SMA | 7.77 | 7.89 | 8 |
| 50 day SMA | 8.79 | 8.91 | 9.04 |
| 100 day SMA | 8.98 | 9 | 9.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.