Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirohia

Strong Daily Stock price targets for Sirohia 538667 are 11.77 and 11.77

Daily Target 111.77
Daily Target 211.77
Daily Target 311.77
Daily Target 411.77
Daily Target 511.77

Daily price and volume Sirohia

Date Closing Open Range Volume
Thu 06 March 2025 11.77 (0%) 11.77 11.77 - 11.77 0.7143 times
Fri 21 February 2025 11.77 (0%) 11.77 11.77 - 11.77 0.7143 times
Fri 14 February 2025 11.77 (-4.93%) 11.77 11.77 - 11.77 0.7143 times
Thu 26 December 2024 12.38 (0%) 12.38 12.38 - 12.38 0.7143 times
Thu 19 December 2024 12.38 (9.95%) 12.37 12.37 - 12.38 2.1429 times
Wed 18 December 2024 11.26 (9.96%) 11.26 11.26 - 11.26 0.7143 times
Tue 17 December 2024 10.24 (9.87%) 10.23 10.23 - 10.24 1.4286 times
Wed 11 December 2024 9.32 (-9.95%) 9.33 9.32 - 9.33 1.4286 times
Thu 05 December 2024 10.35 (0%) 10.35 10.35 - 10.35 0.7143 times
Wed 04 December 2024 10.35 (-4.96%) 10.35 10.35 - 10.35 0.7143 times
Mon 02 December 2024 10.89 (4.81%) 10.30 10.30 - 10.89 1.4286 times

Daily chart Sirohia

Weekly price and charts Sirohia

Strong weekly Stock price targets for Sirohia 538667 are 11.77 and 11.77

Weekly Target 111.77
Weekly Target 211.77
Weekly Target 311.77
Weekly Target 411.77
Weekly Target 511.77

Weekly price and volumes for Sirohia

Date Closing Open Range Volume
Thu 06 March 2025 11.77 (0%) 11.77 11.77 - 11.77 0.2564 times
Fri 21 February 2025 11.77 (0%) 11.77 11.77 - 11.77 0.2564 times
Fri 14 February 2025 11.77 (-4.93%) 12.38 11.77 - 12.38 0.5128 times
Thu 19 December 2024 12.38 (32.83%) 10.23 10.23 - 12.38 1.5385 times
Wed 11 December 2024 9.32 (-9.95%) 9.33 9.32 - 9.33 0.5128 times
Thu 05 December 2024 10.35 (-0.38%) 10.30 10.30 - 10.89 1.0256 times
Fri 29 November 2024 10.39 (-8.86%) 10.83 9.98 - 10.83 1.7949 times
Thu 07 November 2024 11.40 (-4.92%) 11.99 11.37 - 12.58 2.0513 times
Thu 31 October 2024 11.99 (-0.08%) 12.59 11.97 - 12.59 1.5385 times
Thu 05 September 2024 12.00 (-4.69%) 11.97 11.97 - 12.00 0.5128 times
Mon 05 August 2024 12.59 (4.92%) 12.59 12.59 - 12.59 0.2564 times

weekly chart Sirohia

Monthly price and charts Sirohia

Strong monthly Stock price targets for Sirohia 538667 are 11.77 and 11.77

Monthly Target 111.77
Monthly Target 211.77
Monthly Target 311.77
Monthly Target 411.77
Monthly Target 511.77

Monthly price and volumes Sirohia

Date Closing Open Range Volume
Thu 06 March 2025 11.77 (0%) 11.77 11.77 - 11.77 0.0422 times
Fri 21 February 2025 11.77 (-4.93%) 11.77 11.77 - 11.77 0.0844 times
Thu 26 December 2024 12.38 (19.15%) 10.30 9.32 - 12.38 0.5485 times
Fri 29 November 2024 10.39 (-13.34%) 11.99 9.98 - 12.58 0.6329 times
Thu 31 October 2024 11.99 (-0.08%) 12.59 11.97 - 12.59 0.2532 times
Thu 05 September 2024 12.00 (0.25%) 12.00 12.00 - 12.00 0.0422 times
Mon 19 August 2024 11.97 (-0.25%) 12.59 11.97 - 12.59 0.0844 times
Mon 22 July 2024 12.00 (18.11%) 11.17 11.17 - 16.43 7.0464 times
Fri 28 June 2024 10.16 (74.57%) 7.50 7.50 - 10.16 0.8017 times
Fri 15 March 2024 5.82 (-5.21%) 6.44 5.82 - 6.44 0.4641 times
Wed 28 February 2024 6.14 (-9.31%) 6.80 6.14 - 6.80 0.1266 times

monthly chart Sirohia

DMA SMA EMA moving averages of Sirohia 538667

DMA (daily moving average) of Sirohia 538667

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.07
20 day DMA 11.33
35 day DMA 12.17
50 day DMA 10.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sirohia 538667

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6811.64
12 day EMA11.4711.4111.35
20 day EMA11.411.3611.32
35 day EMA10.9810.9310.88
50 day EMA10.7610.7210.68

SMA (simple moving average) of Sirohia 538667

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0111.9111.61
12 day SMA11.0710.9710.89
20 day SMA11.3311.3511.36
35 day SMA12.1712.212.22
50 day SMA10.9710.8710.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme