Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 249.4 and 262.9
| Daily Target 1 | 246.77 |
| Daily Target 2 | 252.03 |
| Daily Target 3 | 260.26666666667 |
| Daily Target 4 | 265.53 |
| Daily Target 5 | 273.77 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 257.30 (-2.87%) | 265.00 | 255.00 - 268.50 | 0.7194 times | Tue 23 April 2024 | 264.90 (1.3%) | 262.00 | 261.00 - 275.40 | 0.9059 times | Mon 22 April 2024 | 261.50 (2.05%) | 266.00 | 255.75 - 267.50 | 1.1627 times | Fri 19 April 2024 | 256.25 (4.59%) | 240.05 | 236.00 - 266.00 | 1.1718 times | Thu 18 April 2024 | 245.00 (0.82%) | 243.00 | 240.00 - 245.00 | 0.9722 times | Tue 16 April 2024 | 243.00 (5.15%) | 239.95 | 237.00 - 243.50 | 1.4192 times | Mon 15 April 2024 | 231.10 (-3.1%) | 241.00 | 230.60 - 242.55 | 0.7516 times | Fri 12 April 2024 | 238.50 (-0.21%) | 241.00 | 238.10 - 245.00 | 0.8934 times | Wed 10 April 2024 | 239.00 (1.06%) | 239.90 | 235.10 - 241.00 | 1.3768 times | Tue 09 April 2024 | 236.50 (-1.89%) | 240.00 | 231.05 - 260.00 | 0.6269 times | Mon 08 April 2024 | 241.05 (0.44%) | 240.00 | 238.00 - 241.50 | 0.9222 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 245.95 and 266.35
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 249.73 |
| Weekly Target 3 | 262.56666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 282.97 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 257.30 (0.41%) | 266.00 | 255.00 - 275.40 | 0.5998 times | Fri 19 April 2024 | 256.25 (7.44%) | 241.00 | 230.60 - 266.00 | 0.9283 times | Fri 12 April 2024 | 238.50 (-0.63%) | 240.00 | 231.05 - 260.00 | 0.8217 times | Fri 05 April 2024 | 240.00 (1.87%) | 241.00 | 232.00 - 280.40 | 1.1217 times | Thu 28 March 2024 | 235.60 (-1.94%) | 242.00 | 233.05 - 279.90 | 0.8209 times | Fri 22 March 2024 | 240.25 (-0.87%) | 235.05 | 232.05 - 253.50 | 1.7717 times | Fri 15 March 2024 | 242.35 (-3.83%) | 252.75 | 225.00 - 256.80 | 0.9695 times | Thu 07 March 2024 | 252.00 (1.12%) | 250.00 | 248.00 - 285.00 | 0.9525 times | Sat 02 March 2024 | 249.20 (-0.38%) | 247.00 | 243.00 - 256.95 | 1.2687 times | Fri 23 February 2024 | 250.15 (3.62%) | 235.50 | 234.95 - 254.95 | 0.7453 times | Fri 16 February 2024 | 241.40 (1.45%) | 237.00 | 229.05 - 242.00 | 0.6861 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 243.95 and 293.75
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 281.6 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 257.30 (9.21%) | 241.00 | 230.60 - 280.40 | 1.222 times | Thu 28 March 2024 | 235.60 (-5.72%) | 250.85 | 225.00 - 285.00 | 1.7813 times | Thu 29 February 2024 | 249.90 (10.6%) | 229.00 | 225.95 - 275.00 | 1.3204 times | Wed 31 January 2024 | 225.95 (2.52%) | 222.95 | 192.10 - 237.80 | 1.0684 times | Fri 29 December 2023 | 220.40 (-3.82%) | 229.90 | 205.05 - 237.90 | 1.0068 times | Thu 30 November 2023 | 229.15 (14%) | 201.00 | 201.00 - 247.00 | 1.1161 times | Tue 31 October 2023 | 201.00 (5.87%) | 190.50 | 187.50 - 231.65 | 0.6559 times | Fri 29 September 2023 | 189.85 (4.08%) | 183.05 | 175.60 - 195.60 | 0.7509 times | Thu 31 August 2023 | 182.40 (17.3%) | 153.00 | 146.05 - 189.00 | 0.8688 times | Mon 31 July 2023 | 155.50 (7.35%) | 146.75 | 142.05 - 157.95 | 0.2094 times | Fri 30 June 2023 | 144.85 (5.46%) | 141.00 | 132.05 - 147.00 | 0.269 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 256.99 |
| 12 day DMA | 246.18 |
| 20 day DMA | 243.04 |
| 35 day DMA | 243.92 |
| 50 day DMA | 243.62 |
| 100 day DMA | 233.03 |
| 150 day DMA | 223.46 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.21 | 255.67 | 251.05 |
| 12 day EMA | 249.62 | 248.22 | 245.19 |
| 20 day EMA | 246.59 | 245.46 | 243.41 |
| 35 day EMA | 244.62 | 243.87 | 242.63 |
| 50 day EMA | 244.55 | 244.03 | 243.18 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.99 | 254.13 | 247.37 |
| 12 day SMA | 246.18 | 244.38 | 242.13 |
| 20 day SMA | 243.04 | 242.48 | 241.47 |
| 35 day SMA | 243.92 | 243.71 | 243.28 |
| 50 day SMA | 243.62 | 243.24 | 242.75 |
| 100 day SMA | 233.03 | 232.76 | 232.3 |
| 150 day SMA | 223.46 | 222.95 | 222.4 |
| 200 day SMA | 207.79 | 207.22 | 206.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.