Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 600.88 and 626.38
| Daily Target 1 | 581.42 |
| Daily Target 2 | 594.83 |
| Daily Target 3 | 606.91666666667 |
| Daily Target 4 | 620.33 |
| Daily Target 5 | 632.42 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 608.25 (6.59%) | 598.90 | 593.50 - 619.00 | 0.9024 times | Tue 07 April 2026 | 570.65 (6.4%) | 542.95 | 536.05 - 589.95 | 1.4126 times | Mon 06 April 2026 | 536.30 (-0.09%) | 544.90 | 530.00 - 544.90 | 0.9616 times | Thu 02 April 2026 | 536.80 (-1.41%) | 550.00 | 525.00 - 550.00 | 1.2894 times | Wed 01 April 2026 | 544.45 (1.5%) | 540.00 | 536.00 - 557.00 | 0.8257 times | Mon 30 March 2026 | 536.40 (-3.35%) | 559.05 | 530.10 - 570.00 | 0.6044 times | Fri 27 March 2026 | 555.00 (-3.08%) | 576.90 | 543.00 - 576.90 | 1.8766 times | Wed 25 March 2026 | 572.65 (3.73%) | 554.00 | 551.00 - 580.00 | 1.1544 times | Tue 24 March 2026 | 552.05 (0.16%) | 559.80 | 545.00 - 562.90 | 0.5071 times | Mon 23 March 2026 | 551.15 (-4.92%) | 575.00 | 542.00 - 576.95 | 0.4659 times | Fri 20 March 2026 | 579.70 (14.91%) | 515.00 | 501.50 - 600.00 | 2.1173 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 569.13 and 658.13
| Weekly Target 1 | 496.75 |
| Weekly Target 2 | 552.5 |
| Weekly Target 3 | 585.75 |
| Weekly Target 4 | 641.5 |
| Weekly Target 5 | 674.75 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 608.25 (13.31%) | 544.90 | 530.00 - 619.00 | 0.8596 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.7134 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 1.0504 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 1.1607 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.8116 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0233 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.1071 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9741 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0705 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2292 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7827 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 566.63 and 660.63
| Monthly Target 1 | 490.08 |
| Monthly Target 2 | 549.17 |
| Monthly Target 3 | 584.08333333333 |
| Monthly Target 4 | 643.17 |
| Monthly Target 5 | 678.08 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 608.25 (13.39%) | 540.00 | 525.00 - 619.00 | 0.287 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.8533 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.889 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8697 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8866 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.7207 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.1584 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0976 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.7696 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.4681 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.319 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 559.29 |
| 12 day DMA | 553.99 |
| 20 day DMA | 542.39 |
| 35 day DMA | 555.41 |
| 50 day DMA | 559.03 |
| 100 day DMA | 563.45 |
| 150 day DMA | 556.96 |
| 200 day DMA | 600.47 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.09 | 551.02 | 541.21 |
| 12 day EMA | 556.46 | 547.05 | 542.76 |
| 20 day EMA | 553.15 | 547.35 | 544.9 |
| 35 day EMA | 554.79 | 551.64 | 550.52 |
| 50 day EMA | 560.59 | 558.65 | 558.16 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.29 | 544.92 | 541.79 |
| 12 day SMA | 553.99 | 545.74 | 541.3 |
| 20 day SMA | 542.39 | 538.46 | 536.51 |
| 35 day SMA | 555.41 | 554.19 | 553.95 |
| 50 day SMA | 559.03 | 558.65 | 558.2 |
| 100 day SMA | 563.45 | 562.81 | 562.63 |
| 150 day SMA | 556.96 | 556.72 | 556.66 |
| 200 day SMA | 600.47 | 602.7 | 605.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.