Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 464.65 and 479.65
| Daily Target 1 | 453.1 |
| Daily Target 2 | 461.2 |
| Daily Target 3 | 468.1 |
| Daily Target 4 | 476.2 |
| Daily Target 5 | 483.1 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.30 (1.39%) | 460.05 | 460.00 - 475.00 | 1.3418 times | Thu 25 July 2024 | 462.85 (0.12%) | 463.50 | 455.05 - 463.90 | 1.066 times | Wed 24 July 2024 | 462.30 (-0.32%) | 464.00 | 455.15 - 465.00 | 0.6408 times | Tue 23 July 2024 | 463.80 (0.03%) | 459.05 | 455.00 - 464.95 | 0.5768 times | Mon 22 July 2024 | 463.65 (-0.35%) | 468.00 | 455.00 - 468.00 | 1.5667 times | Fri 19 July 2024 | 465.30 (0.38%) | 459.00 | 455.00 - 486.70 | 1.1385 times | Thu 18 July 2024 | 463.55 (-0.05%) | 470.00 | 455.00 - 470.00 | 0.7151 times | Tue 16 July 2024 | 463.80 (1.93%) | 461.50 | 450.05 - 465.00 | 1.632 times | Mon 15 July 2024 | 455.00 (-1.59%) | 455.00 | 455.00 - 465.00 | 0.4954 times | Fri 12 July 2024 | 462.35 (3.91%) | 440.00 | 440.00 - 465.00 | 0.8268 times | Thu 11 July 2024 | 444.95 (-1.32%) | 459.50 | 443.75 - 459.50 | 1.0324 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 462.15 and 482.15
| Weekly Target 1 | 446.43 |
| Weekly Target 2 | 457.87 |
| Weekly Target 3 | 466.43333333333 |
| Weekly Target 4 | 477.87 |
| Weekly Target 5 | 486.43 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.30 (0.86%) | 468.00 | 455.00 - 475.00 | 0.6012 times | Fri 19 July 2024 | 465.30 (0.64%) | 455.00 | 450.05 - 486.70 | 0.4609 times | Fri 12 July 2024 | 462.35 (1.65%) | 455.00 | 440.00 - 465.75 | 0.3824 times | Fri 05 July 2024 | 454.85 (1.31%) | 449.00 | 440.00 - 468.00 | 0.9298 times | Fri 28 June 2024 | 448.95 (15.65%) | 373.65 | 373.65 - 468.00 | 1.3673 times | Fri 21 June 2024 | 388.20 (18.55%) | 398.00 | 355.55 - 418.00 | 1.3377 times | Fri 14 June 2024 | 327.45 (5.59%) | 319.00 | 306.50 - 331.00 | 1.1606 times | Fri 07 June 2024 | 310.10 (2.41%) | 309.00 | 293.30 - 355.15 | 1.2383 times | Fri 31 May 2024 | 302.80 (1.02%) | 304.50 | 286.00 - 364.00 | 1.3133 times | Fri 24 May 2024 | 299.75 (-0.97%) | 304.00 | 292.15 - 315.00 | 1.2084 times | Sat 18 May 2024 | 302.70 (5.18%) | 284.95 | 284.05 - 309.00 | 0.9593 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 454.65 and 501.35
| Monthly Target 1 | 418.63 |
| Monthly Target 2 | 443.97 |
| Monthly Target 3 | 465.33333333333 |
| Monthly Target 4 | 490.67 |
| Monthly Target 5 | 512.03 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.30 (4.53%) | 449.00 | 440.00 - 486.70 | 0.669 times | Fri 28 June 2024 | 448.95 (48.27%) | 309.00 | 293.30 - 468.00 | 1.4382 times | Fri 31 May 2024 | 302.80 (7.17%) | 280.05 | 264.20 - 364.00 | 1.4541 times | Tue 30 April 2024 | 282.55 (19.93%) | 241.00 | 230.60 - 325.00 | 1.2203 times | Thu 28 March 2024 | 235.60 (-5.72%) | 250.85 | 225.00 - 285.00 | 1.3377 times | Thu 29 February 2024 | 249.90 (10.6%) | 229.00 | 225.95 - 275.00 | 0.9916 times | Wed 31 January 2024 | 225.95 (2.52%) | 222.95 | 192.10 - 237.80 | 0.8023 times | Fri 29 December 2023 | 220.40 (-3.82%) | 229.90 | 205.05 - 237.90 | 0.7561 times | Thu 30 November 2023 | 229.15 (14%) | 201.00 | 201.00 - 247.00 | 0.8381 times | Tue 31 October 2023 | 201.00 (5.87%) | 190.50 | 187.50 - 231.65 | 0.4925 times | Fri 29 September 2023 | 189.85 (4.08%) | 183.05 | 175.60 - 195.60 | 0.5639 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 464.38 |
| 12 day DMA | 460.65 |
| 20 day DMA | 457.17 |
| 35 day DMA | 415.87 |
| 50 day DMA | 382.29 |
| 100 day DMA | 318.35 |
| 150 day DMA | 288.02 |
| 200 day DMA | 269.74 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.87 | 462.65 | 462.55 |
| 12 day EMA | 459.16 | 457.32 | 456.31 |
| 20 day EMA | 446.92 | 444.56 | 442.64 |
| 35 day EMA | 416.69 | 413.59 | 410.69 |
| 50 day EMA | 382.81 | 379.28 | 375.87 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.38 | 463.58 | 463.72 |
| 12 day SMA | 460.65 | 459.29 | 458.16 |
| 20 day SMA | 457.17 | 456.1 | 454.78 |
| 35 day SMA | 415.87 | 411.23 | 406.7 |
| 50 day SMA | 382.29 | 378.89 | 375.48 |
| 100 day SMA | 318.35 | 316.15 | 314.05 |
| 150 day SMA | 288.02 | 286.37 | 284.77 |
| 200 day SMA | 269.74 | 268.34 | 266.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.