Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 547.9 and 577
| Daily Target 1 | 542.25 |
| Daily Target 2 | 553.55 |
| Daily Target 3 | 571.35 |
| Daily Target 4 | 582.65 |
| Daily Target 5 | 600.45 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 564.85 (0.32%) | 578.00 | 560.05 - 589.15 | 1.0138 times | Thu 05 February 2026 | 563.05 (1.1%) | 565.90 | 560.05 - 572.85 | 0.8862 times | Wed 04 February 2026 | 556.95 (-2.21%) | 567.00 | 540.10 - 573.75 | 0.9258 times | Tue 03 February 2026 | 569.55 (0.57%) | 571.95 | 563.05 - 611.50 | 1.4287 times | Mon 02 February 2026 | 566.30 (0.99%) | 572.00 | 552.95 - 574.50 | 1.3498 times | Sun 01 February 2026 | 560.75 (-0.34%) | 560.30 | 560.00 - 576.95 | 0.5053 times | Fri 30 January 2026 | 562.65 (-1.53%) | 563.00 | 560.05 - 577.00 | 1.6829 times | Thu 29 January 2026 | 571.40 (-1.93%) | 586.00 | 564.00 - 590.00 | 0.8947 times | Wed 28 January 2026 | 582.65 (-0.21%) | 593.90 | 575.10 - 593.90 | 0.6182 times | Tue 27 January 2026 | 583.85 (0.66%) | 586.50 | 570.10 - 607.00 | 0.6947 times | Fri 23 January 2026 | 580.00 (-1.62%) | 584.00 | 574.70 - 584.00 | 0.8541 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 552.48 and 623.88
| Weekly Target 1 | 500.75 |
| Weekly Target 2 | 532.8 |
| Weekly Target 3 | 572.15 |
| Weekly Target 4 | 604.2 |
| Weekly Target 5 | 643.55 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2436 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7919 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3719 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.8178 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.0346 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.2268 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.8014 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.9268 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.01 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.7751 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.9051 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 552.48 and 623.88
| Monthly Target 1 | 500.75 |
| Monthly Target 2 | 532.8 |
| Monthly Target 3 | 572.15 |
| Monthly Target 4 | 604.2 |
| Monthly Target 5 | 643.55 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 0.2185 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7619 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7767 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6313 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0148 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9615 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5503 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.2861 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1555 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6434 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4737 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 564.14 |
| 12 day DMA | 570.96 |
| 20 day DMA | 575.08 |
| 35 day DMA | 588.03 |
| 50 day DMA | 574.56 |
| 100 day DMA | 556.65 |
| 150 day DMA | 575.46 |
| 200 day DMA | 683.05 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.34 | 564.09 | 564.61 |
| 12 day EMA | 569.23 | 570.03 | 571.3 |
| 20 day EMA | 573.51 | 574.42 | 575.62 |
| 35 day EMA | 570.96 | 571.32 | 571.81 |
| 50 day EMA | 570.2 | 570.42 | 570.72 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.14 | 563.32 | 563.24 |
| 12 day SMA | 570.96 | 569.57 | 569.69 |
| 20 day SMA | 575.08 | 577.22 | 579.45 |
| 35 day SMA | 588.03 | 588.12 | 588.35 |
| 50 day SMA | 574.56 | 574.09 | 573.48 |
| 100 day SMA | 556.65 | 556.55 | 556.45 |
| 150 day SMA | 575.46 | 579.14 | 582.84 |
| 200 day SMA | 683.05 | 684.39 | 685.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.