Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 565.68 and 586.73
| Daily Target 1 | 549.07 |
| Daily Target 2 | 561.23 |
| Daily Target 3 | 570.11666666667 |
| Daily Target 4 | 582.28 |
| Daily Target 5 | 591.17 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 573.40 (1.52%) | 564.00 | 557.95 - 579.00 | 0.9493 times | Mon 22 December 2025 | 564.80 (-1.07%) | 577.00 | 562.00 - 577.00 | 0.7469 times | Fri 19 December 2025 | 570.90 (-0.16%) | 576.70 | 561.60 - 576.70 | 0.6637 times | Thu 18 December 2025 | 571.80 (0.67%) | 574.90 | 560.00 - 576.90 | 0.9362 times | Wed 17 December 2025 | 568.00 (-0.57%) | 570.05 | 560.00 - 579.00 | 1.2882 times | Tue 16 December 2025 | 571.25 (-2.2%) | 575.30 | 570.25 - 579.00 | 0.7415 times | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 1.386 times | Fri 12 December 2025 | 589.55 (9.12%) | 547.00 | 531.55 - 605.00 | 1.3974 times | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.1944 times | Wed 10 December 2025 | 530.95 (0.04%) | 537.00 | 524.95 - 538.70 | 0.6964 times | Tue 09 December 2025 | 530.75 (0.2%) | 526.00 | 525.75 - 533.85 | 1.1664 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 555.15 and 576.2
| Weekly Target 1 | 549.07 |
| Weekly Target 2 | 561.23 |
| Weekly Target 3 | 570.11666666667 |
| Weekly Target 4 | 582.28 |
| Weekly Target 5 | 591.17 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 573.40 (0.44%) | 577.00 | 557.95 - 579.00 | 0.3514 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 1.0391 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.1323 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.869 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 1.0148 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.6838 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.9887 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 1.0711 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.2623 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5875 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.3931 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 546.73 and 631.68
| Monthly Target 1 | 481.2 |
| Monthly Target 2 | 527.3 |
| Monthly Target 3 | 566.15 |
| Monthly Target 4 | 612.25 |
| Monthly Target 5 | 651.1 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 573.40 (9.87%) | 529.90 | 520.05 - 605.00 | 0.5426 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6012 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0357 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9814 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5823 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3126 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1794 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6773 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4835 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6041 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.5855 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 569.78 |
| 12 day DMA | 560.46 |
| 20 day DMA | 548.47 |
| 35 day DMA | 547.71 |
| 50 day DMA | 545.66 |
| 100 day DMA | 550.43 |
| 150 day DMA | 675.11 |
| 200 day DMA | 719.22 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.6 | 567.7 | 569.15 |
| 12 day EMA | 562.14 | 560.09 | 559.23 |
| 20 day EMA | 555.68 | 553.82 | 552.67 |
| 35 day EMA | 549.59 | 548.19 | 547.21 |
| 50 day EMA | 545.61 | 544.48 | 543.65 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.78 | 569.35 | 573.21 |
| 12 day SMA | 560.46 | 556.89 | 554.92 |
| 20 day SMA | 548.47 | 546.42 | 544.96 |
| 35 day SMA | 547.71 | 547.34 | 547.4 |
| 50 day SMA | 545.66 | 544.76 | 543.97 |
| 100 day SMA | 550.43 | 550.47 | 550.58 |
| 150 day SMA | 675.11 | 677.82 | 680.45 |
| 200 day SMA | 719.22 | 720.42 | 721.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.