Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 110.00 (0.92%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Mon 27 March 2023 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.3226 times | Fri 24 March 2023 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0.3226 times | Wed 22 March 2023 | 107.00 (0.94%) | 107.05 | 107.00 - 107.20 | 1.9355 times | Tue 21 March 2023 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.3226 times | Mon 20 March 2023 | 105.00 (0.91%) | 105.00 | 105.00 - 105.00 | 0.3226 times | Fri 17 March 2023 | 104.05 (1.02%) | 104.25 | 104.05 - 104.25 | 1.6129 times | Wed 15 March 2023 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.3226 times | Mon 13 March 2023 | 102.00 (0.99%) | 102.10 | 102.00 - 102.50 | 4.1935 times | Fri 10 March 2023 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.3226 times | Thu 09 March 2023 | 100.00 (1.01%) | 100.00 | 100.00 - 103.95 | 1.2903 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 109.5 and 110.5
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 110.00 (1.85%) | 109.00 | 109.00 - 110.00 | 0.2151 times | Fri 24 March 2023 | 108.00 (3.8%) | 105.00 | 105.00 - 108.00 | 0.9677 times | Fri 17 March 2023 | 104.05 (3.02%) | 102.10 | 102.00 - 104.25 | 2.043 times | Fri 10 March 2023 | 101.00 (2.02%) | 100.00 | 100.00 - 103.95 | 0.5376 times | Fri 03 March 2023 | 99.00 (4.21%) | 96.00 | 96.00 - 99.00 | 0.4301 times | Thu 16 February 2023 | 95.00 (2.15%) | 91.00 | 90.00 - 97.65 | 1.5054 times | Thu 09 February 2023 | 93.00 (2.31%) | 91.00 | 91.00 - 93.00 | 0.3226 times | Fri 03 February 2023 | 90.90 (3.3%) | 91.90 | 88.00 - 92.00 | 1.2903 times | Fri 27 January 2023 | 88.00 (4.76%) | 85.00 | 85.00 - 91.35 | 1.6129 times | Fri 20 January 2023 | 84.00 (2.44%) | 86.10 | 83.00 - 86.10 | 1.0753 times | Fri 13 January 2023 | 82.00 (3.8%) | 80.00 | 80.00 - 85.05 | 0.5376 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 104 and 116
| Monthly Target 1 | 94 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 118 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 110.00 (13.4%) | 98.00 | 98.00 - 110.00 | 1.4155 times | Tue 28 February 2023 | 97.00 (8.99%) | 89.00 | 88.00 - 97.65 | 1.1094 times | Mon 30 January 2023 | 89.00 (-54.82%) | 78.00 | 77.30 - 91.90 | 1.951 times | Thu 29 December 2022 | 197.00 (12.57%) | 182.00 | 173.85 - 197.00 | 0.6886 times | Tue 29 November 2022 | 175.00 (27.27%) | 136.00 | 122.00 - 185.25 | 0.9334 times | Mon 24 October 2022 | 137.50 (12.98%) | 120.00 | 120.00 - 137.50 | 1.1477 times | Wed 24 August 2022 | 121.70 (15.36%) | 110.75 | 110.75 - 121.70 | 0.9793 times | Fri 29 July 2022 | 105.50 (-0.47%) | 103.75 | 103.20 - 111.05 | 0.3673 times | Mon 27 June 2022 | 106.00 (31.11%) | 80.85 | 76.85 - 106.00 | 0.6121 times | Tue 31 May 2022 | 80.85 (83.33%) | 46.30 | 46.30 - 80.85 | 0.7957 times | Thu 28 April 2022 | 44.10 (52.07%) | 30.00 | 30.00 - 44.10 | 0.6733 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5
BullKhan value: 60 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 104.5 |
| 20 day DMA | 100.6 |
| 35 day DMA | 94.43 |
| 50 day DMA | 111.43 |
| 100 day DMA | 106.09 |
| 150 day DMA | 81.23 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 107.01 | 106.01 |
| 12 day EMA | 104.75 | 103.8 | 102.85 |
| 20 day EMA | 103.55 | 102.87 | 102.23 |
| 35 day EMA | 110.06 | 110.06 | 110.12 |
| 50 day EMA | 116.14 | 116.39 | 116.69 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 107 | 106.01 |
| 12 day SMA | 104.5 | 103.5 | 102.5 |
| 20 day SMA | 100.6 | 99.65 | 98.75 |
| 35 day SMA | 94.43 | 93.57 | 92.71 |
| 50 day SMA | 111.43 | 112.73 | 114.07 |
| 100 day SMA | 106.09 | 105.33 | 104.57 |
| 150 day SMA | 81.23 | 80.67 | 80.13 |
| 200 day SMA | 67.23 | 66.8 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.