Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 593.33 and 657.08
| Daily Target 1 | 543.45 |
| Daily Target 2 | 579.45 |
| Daily Target 3 | 607.2 |
| Daily Target 4 | 643.2 |
| Daily Target 5 | 670.95 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 615.45 (7.33%) | 575.00 | 571.20 - 634.95 | 1.5476 times | Tue 23 December 2025 | 573.40 (1.52%) | 564.00 | 557.95 - 579.00 | 0.8625 times | Mon 22 December 2025 | 564.80 (-1.07%) | 577.00 | 562.00 - 577.00 | 0.6785 times | Fri 19 December 2025 | 570.90 (-0.16%) | 576.70 | 561.60 - 576.70 | 0.6029 times | Thu 18 December 2025 | 571.80 (0.67%) | 574.90 | 560.00 - 576.90 | 0.8505 times | Wed 17 December 2025 | 568.00 (-0.57%) | 570.05 | 560.00 - 579.00 | 1.1704 times | Tue 16 December 2025 | 571.25 (-2.2%) | 575.30 | 570.25 - 579.00 | 0.6737 times | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 1.2592 times | Fri 12 December 2025 | 589.55 (9.12%) | 547.00 | 531.55 - 605.00 | 1.2696 times | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.0851 times | Wed 10 December 2025 | 530.95 (0.04%) | 537.00 | 524.95 - 538.70 | 0.6327 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 586.7 and 663.7
| Weekly Target 1 | 525.78 |
| Weekly Target 2 | 570.62 |
| Weekly Target 3 | 602.78333333333 |
| Weekly Target 4 | 647.62 |
| Weekly Target 5 | 679.78 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 615.45 (7.8%) | 577.00 | 557.95 - 634.95 | 0.6803 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 1.0037 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0937 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.8394 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.9802 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.6605 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.955 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 1.0346 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.1852 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5675 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.3456 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 567.75 and 682.65
| Monthly Target 1 | 475.25 |
| Monthly Target 2 | 545.35 |
| Monthly Target 3 | 590.15 |
| Monthly Target 4 | 660.25 |
| Monthly Target 5 | 705.05 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 615.45 (17.92%) | 529.90 | 520.05 - 634.95 | 0.5957 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.5978 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0299 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9759 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5734 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3053 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1727 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6679 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4808 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6007 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.5822 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 579.27 |
| 12 day DMA | 567.6 |
| 20 day DMA | 552.18 |
| 35 day DMA | 549.3 |
| 50 day DMA | 547.53 |
| 100 day DMA | 550.87 |
| 150 day DMA | 672.52 |
| 200 day DMA | 718.32 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.88 | 569.6 | 567.7 |
| 12 day EMA | 570.34 | 562.14 | 560.09 |
| 20 day EMA | 561.36 | 555.67 | 553.81 |
| 35 day EMA | 553.45 | 549.8 | 548.41 |
| 50 day EMA | 548.28 | 545.54 | 544.4 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.27 | 569.78 | 569.35 |
| 12 day SMA | 567.6 | 560.46 | 556.89 |
| 20 day SMA | 552.18 | 548.47 | 546.42 |
| 35 day SMA | 549.3 | 547.71 | 547.34 |
| 50 day SMA | 547.53 | 545.66 | 544.76 |
| 100 day SMA | 550.87 | 550.43 | 550.47 |
| 150 day SMA | 672.52 | 675.11 | 677.82 |
| 200 day SMA | 718.32 | 719.22 | 720.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.