Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong Daily Stock price targets for Naysaa 538668 are 374.65 and 395.6

Daily Target 1358.48
Daily Target 2369.87
Daily Target 3379.43333333333
Daily Target 4390.82
Daily Target 5400.38

Daily price and volume Naysaa

Date Closing Open Range Volume
Thu 20 June 2024 381.25 (1.95%) 374.95 368.05 - 389.00 0.9358 times
Wed 19 June 2024 373.95 (1.01%) 365.00 355.55 - 380.00 1.7813 times
Tue 18 June 2024 370.20 (13.06%) 398.00 360.00 - 418.00 1.3145 times
Fri 14 June 2024 327.45 (0%) 322.50 317.50 - 330.00 0.5556 times
Thu 13 June 2024 327.45 (0.24%) 322.50 317.50 - 330.00 0.5556 times
Wed 12 June 2024 326.65 (1.54%) 315.00 315.00 - 331.00 0.5474 times
Tue 11 June 2024 321.70 (3.06%) 320.00 309.50 - 326.05 1.6516 times
Mon 10 June 2024 312.15 (0.66%) 319.00 306.50 - 320.00 1.0354 times
Fri 07 June 2024 310.10 (0.94%) 304.00 304.00 - 319.00 0.8463 times
Thu 06 June 2024 307.20 (0.18%) 355.15 305.00 - 355.15 0.7765 times
Wed 05 June 2024 306.65 (0.79%) 301.50 293.30 - 314.00 1.4304 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 337.18 and 399.63

Weekly Target 1322.48
Weekly Target 2351.87
Weekly Target 3384.93333333333
Weekly Target 4414.32
Weekly Target 5447.38

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Thu 20 June 2024 381.25 (16.43%) 398.00 355.55 - 418.00 0.9662 times
Fri 14 June 2024 327.45 (5.59%) 319.00 306.50 - 331.00 1.0415 times
Fri 07 June 2024 310.10 (2.41%) 309.00 293.30 - 355.15 1.1112 times
Fri 31 May 2024 302.80 (1.02%) 304.50 286.00 - 364.00 1.1785 times
Fri 24 May 2024 299.75 (-0.97%) 304.00 292.15 - 315.00 1.0844 times
Sat 18 May 2024 302.70 (5.18%) 284.95 284.05 - 309.00 0.8609 times
Fri 10 May 2024 287.80 (5.13%) 279.00 264.20 - 320.75 1.1995 times
Fri 03 May 2024 273.75 (-1.35%) 277.50 263.65 - 288.95 0.6704 times
Fri 26 April 2024 277.50 (8.29%) 266.00 255.00 - 325.00 1.1059 times
Fri 19 April 2024 256.25 (7.44%) 241.00 230.60 - 266.00 0.7815 times
Fri 12 April 2024 238.50 (-0.63%) 240.00 231.05 - 260.00 0.6917 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 337.28 and 461.98

Monthly Target 1239.48
Monthly Target 2310.37
Monthly Target 3364.18333333333
Monthly Target 4435.07
Monthly Target 5488.88

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Thu 20 June 2024 381.25 (25.91%) 309.00 293.30 - 418.00 1.0379 times
Fri 31 May 2024 302.80 (7.17%) 280.05 264.20 - 364.00 1.541 times
Tue 30 April 2024 282.55 (19.93%) 241.00 230.60 - 325.00 1.2933 times
Thu 28 March 2024 235.60 (-5.72%) 250.85 225.00 - 285.00 1.4177 times
Thu 29 February 2024 249.90 (10.6%) 229.00 225.95 - 275.00 1.0508 times
Wed 31 January 2024 225.95 (2.52%) 222.95 192.10 - 237.80 0.8502 times
Fri 29 December 2023 220.40 (-3.82%) 229.90 205.05 - 237.90 0.8013 times
Thu 30 November 2023 229.15 (14%) 201.00 201.00 - 247.00 0.8882 times
Tue 31 October 2023 201.00 (5.87%) 190.50 187.50 - 231.65 0.522 times
Fri 29 September 2023 189.85 (4.08%) 183.05 175.60 - 195.60 0.5976 times
Thu 31 August 2023 182.40 (17.3%) 153.00 146.05 - 189.00 0.6914 times

 monthly chart Naysaa

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 356.06
12 day DMA 330.75
20 day DMA 320.13
35 day DMA 306.68
50 day DMA 291.28
100 day DMA 265.23
150 day DMA 250.48
200 day DMA 236.83

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA360.78350.55338.85
12 day EMA339.47331.88324.23
20 day EMA326.33320.55314.93
35 day EMA308.21303.91299.79
50 day EMA293.68290.11286.69

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA356.06345.14334.69
12 day SMA330.75325.09319.16
20 day SMA320.13316.22312.67
35 day SMA306.68303.86301.15
50 day SMA291.28288.46285.69
100 day SMA265.23263.42261.73
150 day SMA250.48249.4248.36
200 day SMA236.83235.81234.83
Back to top | Use Dark Theme