Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 780.93 and 828.63
| Daily Target 1 | 745.82 |
| Daily Target 2 | 768.33 |
| Daily Target 3 | 793.51666666667 |
| Daily Target 4 | 816.03 |
| Daily Target 5 | 841.22 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.85 (2.18%) | 774.95 | 771.00 - 818.70 | 1.0006 times | Thu 04 June 2026 | 773.95 (-0.12%) | 785.00 | 772.05 - 785.00 | 0.3151 times | Wed 03 June 2026 | 774.85 (1.35%) | 769.05 | 760.00 - 787.10 | 0.5541 times | Tue 02 June 2026 | 764.55 (-1.23%) | 780.05 | 763.00 - 783.60 | 0.7193 times | Mon 01 June 2026 | 774.10 (-1.06%) | 804.90 | 773.95 - 804.90 | 0.8335 times | Fri 29 May 2026 | 782.40 (-1.47%) | 793.95 | 780.00 - 793.95 | 0.8999 times | Wed 27 May 2026 | 794.05 (0.54%) | 791.00 | 785.95 - 802.00 | 0.8161 times | Tue 26 May 2026 | 789.75 (1.26%) | 780.00 | 774.00 - 800.00 | 2.5936 times | Mon 25 May 2026 | 779.90 (1.69%) | 768.75 | 766.95 - 784.35 | 1.1667 times | Fri 22 May 2026 | 766.95 (1.17%) | 760.00 | 758.00 - 769.00 | 1.101 times | Thu 21 May 2026 | 758.10 (1.53%) | 749.90 | 745.00 - 760.00 | 1.0893 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 746.08 and 804.78
| Weekly Target 1 | 731.15 |
| Weekly Target 2 | 761 |
| Weekly Target 3 | 789.85 |
| Weekly Target 4 | 819.7 |
| Weekly Target 5 | 848.55 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.201 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 1.9217 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.5178 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.85 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.1637 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 1.3415 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 0.7279 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.3873 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.5846 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.3045 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 0.4483 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 746.08 and 804.78
| Monthly Target 1 | 731.15 |
| Monthly Target 2 | 761 |
| Monthly Target 3 | 789.85 |
| Monthly Target 4 | 819.7 |
| Monthly Target 5 | 848.55 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 0.51 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.3157 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.392 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7619 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7939 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7767 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7917 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6435 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0344 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9801 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5803 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 775.66 |
| 12 day DMA | 774.68 |
| 20 day DMA | 754.59 |
| 35 day DMA | 737.39 |
| 50 day DMA | 689.04 |
| 100 day DMA | 627.15 |
| 150 day DMA | 605.52 |
| 200 day DMA | 590.55 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.54 | 773.88 | 773.84 |
| 12 day EMA | 770.61 | 766.93 | 765.65 |
| 20 day EMA | 756.78 | 753.2 | 751.02 |
| 35 day EMA | 718.92 | 714.68 | 711.19 |
| 50 day EMA | 683.49 | 679.11 | 675.24 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.66 | 773.97 | 777.99 |
| 12 day SMA | 774.68 | 770.1 | 766.45 |
| 20 day SMA | 754.59 | 752.01 | 750.8 |
| 35 day SMA | 737.39 | 732.41 | 727.84 |
| 50 day SMA | 689.04 | 683.31 | 678.01 |
| 100 day SMA | 627.15 | 625.34 | 623.71 |
| 150 day SMA | 605.52 | 603.92 | 602.52 |
| 200 day SMA | 590.55 | 589.47 | 588.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.