Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 528.25 and 536.35
| Daily Target 1 | 522.02 |
| Daily Target 2 | 526.38 |
| Daily Target 3 | 530.11666666667 |
| Daily Target 4 | 534.48 |
| Daily Target 5 | 538.22 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 530.75 (0.2%) | 526.00 | 525.75 - 533.85 | 1.2147 times | Mon 08 December 2025 | 529.70 (-0.16%) | 535.95 | 525.00 - 537.65 | 1.0527 times | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.8728 times | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 1.0295 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 1.0533 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.6418 times | Mon 01 December 2025 | 525.25 (0.64%) | 529.90 | 520.15 - 532.75 | 0.7711 times | Fri 28 November 2025 | 521.90 (-2.11%) | 531.05 | 512.05 - 537.95 | 1.179 times | Thu 27 November 2025 | 533.15 (-1.52%) | 540.00 | 530.05 - 548.80 | 1.1539 times | Wed 26 November 2025 | 541.40 (1.7%) | 537.00 | 530.00 - 549.00 | 1.0311 times | Tue 25 November 2025 | 532.35 (-0.6%) | 532.00 | 531.50 - 538.90 | 0.8172 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 521.55 and 534.2
| Weekly Target 1 | 518.48 |
| Weekly Target 2 | 524.62 |
| Weekly Target 3 | 531.13333333333 |
| Weekly Target 4 | 537.27 |
| Weekly Target 5 | 543.78 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 530.75 (0.04%) | 535.95 | 525.00 - 537.65 | 0.4013 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.7731 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.9027 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.6083 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.8796 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 0.9529 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.0125 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5226 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.2393 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.7077 times | Fri 03 October 2025 | 511.45 (-3.18%) | 534.95 | 510.00 - 542.85 | 0.734 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 525.4 and 549.35
| Monthly Target 1 | 507.65 |
| Monthly Target 2 | 519.2 |
| Monthly Target 3 | 531.6 |
| Monthly Target 4 | 543.15 |
| Monthly Target 5 | 555.55 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 530.75 (1.7%) | 529.90 | 520.05 - 544.00 | 0.2184 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6218 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0712 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.015 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6365 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3576 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2198 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7348 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.5 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6248 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.6056 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 531.35 |
| 12 day DMA | 531.03 |
| 20 day DMA | 534.81 |
| 35 day DMA | 543.29 |
| 50 day DMA | 536.64 |
| 100 day DMA | 550.99 |
| 150 day DMA | 700.69 |
| 200 day DMA | 727.76 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.76 | 530.77 | 531.3 |
| 12 day EMA | 532.32 | 532.61 | 533.14 |
| 20 day EMA | 534.87 | 535.3 | 535.89 |
| 35 day EMA | 534.79 | 535.03 | 535.34 |
| 50 day EMA | 536.33 | 536.56 | 536.84 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.35 | 530.39 | 529.5 |
| 12 day SMA | 531.03 | 530.65 | 531.08 |
| 20 day SMA | 534.81 | 535.88 | 537.47 |
| 35 day SMA | 543.29 | 542.87 | 542.51 |
| 50 day SMA | 536.64 | 536.66 | 536.78 |
| 100 day SMA | 550.99 | 550.98 | 551.22 |
| 150 day SMA | 700.69 | 703.24 | 705.76 |
| 200 day SMA | 727.76 | 728.6 | 729.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.