Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 567.1 and 606.45
| Daily Target 1 | 535.2 |
| Daily Target 2 | 559.65 |
| Daily Target 3 | 574.55 |
| Daily Target 4 | 599 |
| Daily Target 5 | 613.9 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 1.3448 times | Fri 12 December 2025 | 589.55 (9.12%) | 547.00 | 531.55 - 605.00 | 1.356 times | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.1589 times | Wed 10 December 2025 | 530.95 (0.04%) | 537.00 | 524.95 - 538.70 | 0.6758 times | Tue 09 December 2025 | 530.75 (0.2%) | 526.00 | 525.75 - 533.85 | 1.1318 times | Mon 08 December 2025 | 529.70 (-0.16%) | 535.95 | 525.00 - 537.65 | 0.9809 times | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.8132 times | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 0.9592 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 0.9814 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.598 times | Mon 01 December 2025 | 525.25 (0.64%) | 529.90 | 520.15 - 532.75 | 0.7185 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 567.1 and 606.45
| Weekly Target 1 | 535.2 |
| Weekly Target 2 | 559.65 |
| Weekly Target 3 | 574.55 |
| Weekly Target 4 | 599 |
| Weekly Target 5 | 613.9 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 0.279 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.1004 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.8446 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.9862 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.6645 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.9609 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 1.041 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.1986 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.571 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.3538 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.8656 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 552.08 and 637.03
| Monthly Target 1 | 484.77 |
| Monthly Target 2 | 534.43 |
| Monthly Target 3 | 569.71666666667 |
| Monthly Target 4 | 619.38 |
| Monthly Target 5 | 654.67 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 584.10 (11.92%) | 529.90 | 520.05 - 605.00 | 0.3727 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.612 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0543 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.999 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6107 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3362 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2006 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7074 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4922 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6149 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.596 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 555.13 |
| 12 day DMA | 539.56 |
| 20 day DMA | 538.21 |
| 35 day DMA | 546.35 |
| 50 day DMA | 539.25 |
| 100 day DMA | 550.93 |
| 150 day DMA | 690.69 |
| 200 day DMA | 724.98 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.03 | 552.5 | 533.98 |
| 12 day EMA | 548.48 | 542.01 | 533.37 |
| 20 day EMA | 544.27 | 540.08 | 534.88 |
| 35 day EMA | 540.2 | 537.62 | 534.56 |
| 50 day EMA | 540.25 | 538.46 | 536.38 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.13 | 544.25 | 532.45 |
| 12 day SMA | 539.56 | 535.32 | 531.3 |
| 20 day SMA | 538.21 | 536.33 | 533.94 |
| 35 day SMA | 546.35 | 545.78 | 544.28 |
| 50 day SMA | 539.25 | 537.98 | 536.75 |
| 100 day SMA | 550.93 | 550.92 | 550.93 |
| 150 day SMA | 690.69 | 692.98 | 695.4 |
| 200 day SMA | 724.98 | 725.55 | 726.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.