Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 700.15 and 712.15
| Daily Target 1 | 690.77 |
| Daily Target 2 | 697.53 |
| Daily Target 3 | 702.76666666667 |
| Daily Target 4 | 709.53 |
| Daily Target 5 | 714.77 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 704.30 (0.99%) | 699.05 | 696.00 - 708.00 | 0.5235 times | Wed 23 September 2026 | 697.40 (-1.89%) | 719.95 | 690.05 - 719.95 | 1.0902 times | Tue 22 September 2026 | 710.80 (1.24%) | 709.15 | 700.00 - 717.80 | 1.0183 times | Mon 21 September 2026 | 702.10 (-0.84%) | 716.95 | 700.00 - 716.95 | 0.9069 times | Fri 18 September 2026 | 708.05 (2.62%) | 700.90 | 691.00 - 714.50 | 1.0016 times | Thu 17 September 2026 | 689.95 (3.75%) | 668.00 | 658.00 - 691.40 | 1.5819 times | Wed 16 September 2026 | 665.00 (-0.15%) | 679.00 | 646.00 - 703.90 | 1.0431 times | Tue 15 September 2026 | 666.00 (-1.73%) | 687.95 | 661.00 - 693.95 | 1.124 times | Fri 11 September 2026 | 677.70 (-1.86%) | 698.05 | 670.35 - 701.85 | 0.929 times | Thu 10 September 2026 | 690.55 (0.25%) | 699.00 | 677.20 - 717.45 | 0.7817 times | Wed 09 September 2026 | 688.85 (-2.25%) | 708.45 | 668.00 - 717.00 | 1.4365 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 682.23 and 712.13
| Weekly Target 1 | 674.87 |
| Weekly Target 2 | 689.58 |
| Weekly Target 3 | 704.76666666667 |
| Weekly Target 4 | 719.48 |
| Weekly Target 5 | 734.67 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 704.30 (-0.53%) | 716.95 | 690.05 - 719.95 | 0.5991 times | Fri 18 September 2026 | 708.05 (4.48%) | 687.95 | 646.00 - 714.50 | 0.8042 times | Fri 11 September 2026 | 677.70 (-5.67%) | 726.00 | 668.00 - 734.35 | 0.8185 times | Fri 04 September 2026 | 718.40 (1.19%) | 703.35 | 690.00 - 736.95 | 0.599 times | Fri 28 August 2026 | 709.95 (0.57%) | 713.35 | 690.00 - 742.65 | 0.6275 times | Fri 21 August 2026 | 705.95 (3.6%) | 692.50 | 686.55 - 719.85 | 0.5801 times | Fri 14 August 2026 | 681.40 (-3.92%) | 706.00 | 641.00 - 720.95 | 1.3962 times | Fri 07 August 2026 | 709.20 (-2.93%) | 724.05 | 690.10 - 751.90 | 1.2299 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.555 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.7905 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 1.3499 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 629.68 and 720.63
| Monthly Target 1 | 604.8 |
| Monthly Target 2 | 654.55 |
| Monthly Target 3 | 695.75 |
| Monthly Target 4 | 745.5 |
| Monthly Target 5 | 786.7 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 704.30 (-0.87%) | 720.00 | 646.00 - 736.95 | 0.5097 times | Mon 31 August 2026 | 710.45 (-2.76%) | 724.05 | 641.00 - 751.90 | 0.758 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.2416 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3509 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.0811 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.251 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.6848 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7135 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.698 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7115 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.5784 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 704.53 |
| 12 day DMA | 692.12 |
| 20 day DMA | 701.77 |
| 35 day DMA | 704.12 |
| 50 day DMA | 712.98 |
| 100 day DMA | 730.6 |
| 150 day DMA | 684.7 |
| 200 day DMA | 657.89 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.76 | 698.99 | 699.79 |
| 12 day EMA | 698.72 | 697.7 | 697.75 |
| 20 day EMA | 700.86 | 700.5 | 700.83 |
| 35 day EMA | 707.12 | 707.29 | 707.87 |
| 50 day EMA | 714.33 | 714.74 | 715.45 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.53 | 701.66 | 695.18 |
| 12 day SMA | 692.12 | 692.5 | 694.25 |
| 20 day SMA | 701.77 | 703.09 | 704.32 |
| 35 day SMA | 704.12 | 704.56 | 705.67 |
| 50 day SMA | 712.98 | 713.57 | 714.42 |
| 100 day SMA | 730.6 | 731.25 | 731.93 |
| 150 day SMA | 684.7 | 683.78 | 682.88 |
| 200 day SMA | 657.89 | 657 | 656.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.