Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 797.13 and 824.08
| Daily Target 1 | 790.1 |
| Daily Target 2 | 804.15 |
| Daily Target 3 | 817.05 |
| Daily Target 4 | 831.1 |
| Daily Target 5 | 844 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 818.20 (-0.03%) | 824.50 | 803.00 - 829.95 | 0.9399 times |
| Wed 02 April 2025 | 818.45 (0.18%) | 816.95 | 793.40 - 826.95 | 1.8071 times |
| Tue 01 April 2025 | 816.95 (-0.96%) | 826.90 | 810.05 - 826.90 | 0.5213 times |
| Fri 28 March 2025 | 824.90 (-0.82%) | 833.00 | 820.05 - 833.00 | 0.9843 times |
| Wed 26 March 2025 | 831.75 (-0.31%) | 833.95 | 811.00 - 837.85 | 0.9156 times |
| Tue 25 March 2025 | 834.30 (-1.21%) | 840.00 | 825.10 - 841.50 | 1.1094 times |
| Mon 24 March 2025 | 844.50 (0.54%) | 840.05 | 811.15 - 864.00 | 0.8049 times |
| Fri 21 March 2025 | 839.95 (-1.01%) | 859.90 | 820.10 - 859.90 | 1.6867 times |
| Thu 20 March 2025 | 848.55 (0.8%) | 868.70 | 810.00 - 868.70 | 0.6706 times |
| Wed 19 March 2025 | 841.85 (2.92%) | 805.00 | 805.00 - 847.00 | 0.5601 times |
| Tue 18 March 2025 | 818.00 (5.81%) | 780.00 | 751.60 - 839.70 | 0.5809 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 787.53 and 824.08
| Weekly Target 1 | 777.3 |
| Weekly Target 2 | 797.75 |
| Weekly Target 3 | 813.85 |
| Weekly Target 4 | 834.3 |
| Weekly Target 5 | 850.4 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 818.20 (-0.81%) | 826.90 | 793.40 - 829.95 | 0.7211 times |
| Fri 28 March 2025 | 824.90 (-1.79%) | 840.05 | 811.00 - 864.00 | 0.8416 times |
| Fri 21 March 2025 | 839.95 (3.4%) | 801.50 | 751.60 - 868.70 | 0.9986 times |
| Thu 13 March 2025 | 812.35 (1.21%) | 807.00 | 749.15 - 843.00 | 1.1037 times |
| Fri 07 March 2025 | 802.60 (-2%) | 801.00 | 780.00 - 839.50 | 1.1882 times |
| Fri 28 February 2025 | 819.00 (0.17%) | 817.65 | 750.70 - 859.55 | 1.1314 times |
| Fri 21 February 2025 | 817.65 (10.31%) | 759.00 | 710.30 - 850.00 | 0.9228 times |
| Fri 14 February 2025 | 741.25 (4.78%) | 719.00 | 679.50 - 754.85 | 0.8282 times |
| Fri 07 February 2025 | 707.45 (-3.87%) | 724.45 | 685.00 - 740.00 | 1.1229 times |
| Fri 31 January 2025 | 735.90 (3.18%) | 690.00 | 690.00 - 776.55 | 1.1415 times |
| Fri 24 January 2025 | 713.25 (-4.03%) | 738.95 | 686.00 - 759.90 | 1.1761 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 787.53 and 824.08
| Monthly Target 1 | 777.3 |
| Monthly Target 2 | 797.75 |
| Monthly Target 3 | 813.85 |
| Monthly Target 4 | 834.3 |
| Monthly Target 5 | 850.4 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 818.20 (-0.81%) | 826.90 | 793.40 - 829.95 | 0.1993 times |
| Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 1.1419 times |
| Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 1.1069 times |
| Fri 31 January 2025 | 735.90 (4.72%) | 737.00 | 628.30 - 776.55 | 1.509 times |
| Tue 31 December 2024 | 702.75 (3.05%) | 689.50 | 671.05 - 817.35 | 1.9569 times |
| Fri 29 November 2024 | 681.95 (8.42%) | 635.00 | 575.00 - 689.95 | 1.0344 times |
| Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.8904 times |
| Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.7199 times |
| Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.7165 times |
| Wed 31 July 2024 | 473.00 (5.36%) | 449.00 | 440.00 - 495.00 | 0.7248 times |
| Fri 28 June 2024 | 448.95 (48.27%) | 309.00 | 293.30 - 468.00 | 1.3877 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 822.05 |
| 12 day DMA | 825.88 |
| 20 day DMA | 814.3 |
| 35 day DMA | 798.79 |
| 50 day DMA | 773.82 |
| 100 day DMA | 729.25 |
| 150 day DMA | 675.17 |
| 200 day DMA | 619.35 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.77 | 823.56 | 826.11 |
| 12 day EMA | 821.18 | 821.72 | 822.31 |
| 20 day EMA | 814.07 | 813.63 | 813.12 |
| 35 day EMA | 792.71 | 791.21 | 789.61 |
| 50 day EMA | 771.74 | 769.84 | 767.86 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.05 | 825.27 | 830.48 |
| 12 day SMA | 825.88 | 825.39 | 821.63 |
| 20 day SMA | 814.3 | 813.79 | 813.82 |
| 35 day SMA | 798.79 | 795.63 | 792.19 |
| 50 day SMA | 773.82 | 772.32 | 770.35 |
| 100 day SMA | 729.25 | 727.35 | 725.45 |
| 150 day SMA | 675.17 | 673.14 | 671.05 |
| 200 day SMA | 619.35 | 616.87 | 614.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.