Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 566.38 and 575.13
| Daily Target 1 | 564.75 |
| Daily Target 2 | 568 |
| Daily Target 3 | 573.5 |
| Daily Target 4 | 576.75 |
| Daily Target 5 | 582.25 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 571.25 (-2.2%) | 575.30 | 570.25 - 579.00 | 0.7109 times | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 1.3287 times | Fri 12 December 2025 | 589.55 (9.12%) | 547.00 | 531.55 - 605.00 | 1.3397 times | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.145 times | Wed 10 December 2025 | 530.95 (0.04%) | 537.00 | 524.95 - 538.70 | 0.6677 times | Tue 09 December 2025 | 530.75 (0.2%) | 526.00 | 525.75 - 533.85 | 1.1182 times | Mon 08 December 2025 | 529.70 (-0.16%) | 535.95 | 525.00 - 537.65 | 0.9691 times | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.8034 times | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 0.9477 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 0.9696 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.5908 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 541 and 580.35
| Weekly Target 1 | 530.92 |
| Weekly Target 2 | 551.08 |
| Weekly Target 3 | 570.26666666667 |
| Weekly Target 4 | 590.43 |
| Weekly Target 5 | 609.62 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 571.25 (-3.1%) | 578.95 | 550.10 - 589.45 | 0.422 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0842 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.8321 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.9717 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.6547 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.9467 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 1.0257 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.1662 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5626 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.3339 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.8381 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 545.65 and 630.6
| Monthly Target 1 | 480.48 |
| Monthly Target 2 | 525.87 |
| Monthly Target 3 | 565.43333333333 |
| Monthly Target 4 | 610.82 |
| Monthly Target 5 | 650.38 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 571.25 (9.46%) | 529.90 | 520.05 - 605.00 | 0.3967 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6105 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0517 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9965 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6067 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3329 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1976 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7032 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4909 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6134 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.5945 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 563.23 |
| 12 day DMA | 543.68 |
| 20 day DMA | 539.56 |
| 35 day DMA | 546.92 |
| 50 day DMA | 540.26 |
| 100 day DMA | 550.93 |
| 150 day DMA | 688.1 |
| 200 day DMA | 724.34 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.77 | 563.03 | 552.5 |
| 12 day EMA | 551.98 | 548.48 | 542.01 |
| 20 day EMA | 546.79 | 544.22 | 540.02 |
| 35 day EMA | 541.95 | 540.22 | 537.64 |
| 50 day EMA | 541.64 | 540.43 | 538.65 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.23 | 555.13 | 544.25 |
| 12 day SMA | 543.68 | 539.56 | 535.32 |
| 20 day SMA | 539.56 | 538.21 | 536.33 |
| 35 day SMA | 546.92 | 546.35 | 545.78 |
| 50 day SMA | 540.26 | 539.25 | 537.98 |
| 100 day SMA | 550.93 | 550.93 | 550.92 |
| 150 day SMA | 688.1 | 690.69 | 692.98 |
| 200 day SMA | 724.34 | 724.98 | 725.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.