Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 517.2 and 536
| Daily Target 1 | 512.75 |
| Daily Target 2 | 521.65 |
| Daily Target 3 | 531.55 |
| Daily Target 4 | 540.45 |
| Daily Target 5 | 550.35 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.9217 times | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 1.0871 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 1.1123 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.6777 times | Mon 01 December 2025 | 525.25 (0.64%) | 529.90 | 520.15 - 532.75 | 0.8143 times | Fri 28 November 2025 | 521.90 (-2.11%) | 531.05 | 512.05 - 537.95 | 1.2451 times | Thu 27 November 2025 | 533.15 (-1.52%) | 540.00 | 530.05 - 548.80 | 1.2186 times | Wed 26 November 2025 | 541.40 (1.7%) | 537.00 | 530.00 - 549.00 | 1.0888 times | Tue 25 November 2025 | 532.35 (-0.6%) | 532.00 | 531.50 - 538.90 | 0.8629 times | Mon 24 November 2025 | 535.55 (1.78%) | 523.00 | 523.00 - 543.95 | 0.9714 times | Fri 21 November 2025 | 526.20 (-1.64%) | 537.40 | 520.05 - 537.40 | 0.866 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 525.3 and 549.25
| Weekly Target 1 | 507.58 |
| Weekly Target 2 | 519.07 |
| Weekly Target 3 | 531.53333333333 |
| Weekly Target 4 | 543.02 |
| Weekly Target 5 | 555.48 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.7482 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.8737 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.5887 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.8512 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 0.9222 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 1.9477 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5058 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.1994 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.6527 times | Fri 03 October 2025 | 511.45 (-3.18%) | 534.95 | 510.00 - 542.85 | 0.7103 times | Fri 26 September 2025 | 528.25 (-1.34%) | 536.95 | 520.15 - 542.95 | 1.1432 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 525.3 and 549.25
| Monthly Target 1 | 507.58 |
| Monthly Target 2 | 519.07 |
| Monthly Target 3 | 531.53333333333 |
| Monthly Target 4 | 543.02 |
| Monthly Target 5 | 555.48 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.1449 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6265 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0793 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0227 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6488 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3678 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.229 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7478 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.5038 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6295 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.6101 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 529.5 |
| 12 day DMA | 531.08 |
| 20 day DMA | 537.47 |
| 35 day DMA | 542.51 |
| 50 day DMA | 536.78 |
| 100 day DMA | 551.22 |
| 150 day DMA | 705.76 |
| 200 day DMA | 729.46 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.3 | 531.67 | 526.93 |
| 12 day EMA | 533.14 | 533.61 | 532.24 |
| 20 day EMA | 535.9 | 536.46 | 535.97 |
| 35 day EMA | 535.74 | 536.05 | 535.75 |
| 50 day EMA | 536.49 | 536.73 | 536.55 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.5 | 527.77 | 526.17 |
| 12 day SMA | 531.08 | 532.01 | 532.26 |
| 20 day SMA | 537.47 | 539.48 | 540.64 |
| 35 day SMA | 542.51 | 542.31 | 541.82 |
| 50 day SMA | 536.78 | 536.88 | 536.93 |
| 100 day SMA | 551.22 | 551.68 | 552.05 |
| 150 day SMA | 705.76 | 708.05 | 710.21 |
| 200 day SMA | 729.46 | 730.39 | 731.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.