Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 1001.38 and 1076.28
| Daily Target 1 | 985.95 |
| Daily Target 2 | 1016.8 |
| Daily Target 3 | 1060.85 |
| Daily Target 4 | 1091.7 |
| Daily Target 5 | 1135.75 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1047.65 (-3.56%) | 1093.00 | 1030.00 - 1104.90 | 0.7559 times |
| Wed 11 June 2025 | 1086.35 (-0.68%) | 1082.05 | 1077.00 - 1115.05 | 0.8363 times |
| Tue 10 June 2025 | 1093.75 (-0.01%) | 1119.90 | 1070.10 - 1119.90 | 0.7775 times |
| Mon 09 June 2025 | 1093.85 (3.02%) | 1164.90 | 1052.55 - 1164.90 | 0.8623 times |
| Fri 06 June 2025 | 1061.80 (0.25%) | 1079.00 | 1050.10 - 1079.00 | 0.6181 times |
| Thu 05 June 2025 | 1059.15 (3.64%) | 1020.95 | 1007.05 - 1085.00 | 2.193 times |
| Wed 04 June 2025 | 1021.95 (0.68%) | 1021.90 | 1010.50 - 1029.75 | 1.0469 times |
| Tue 03 June 2025 | 1015.00 (-1.25%) | 1031.95 | 990.10 - 1031.95 | 1.1455 times |
| Mon 02 June 2025 | 1027.85 (0.56%) | 1038.90 | 1007.00 - 1038.95 | 0.8627 times |
| Fri 30 May 2025 | 1022.10 (4.37%) | 986.00 | 980.00 - 1039.00 | 0.9018 times |
| Thu 29 May 2025 | 979.35 (-1.96%) | 1003.00 | 969.95 - 1015.00 | 2.3209 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 971.38 and 1106.28
| Weekly Target 1 | 945.95 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 1080.85 |
| Weekly Target 4 | 1131.7 |
| Weekly Target 5 | 1215.75 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1047.65 (-1.33%) | 1164.90 | 1030.00 - 1164.90 | 0.7197 times |
| Fri 06 June 2025 | 1061.80 (3.88%) | 1038.90 | 990.10 - 1085.00 | 1.3062 times |
| Fri 30 May 2025 | 1022.10 (-0.6%) | 1039.90 | 969.95 - 1049.95 | 1.569 times |
| Fri 23 May 2025 | 1028.25 (2.54%) | 1065.00 | 989.05 - 1069.90 | 1.9612 times |
| Fri 16 May 2025 | 1002.75 (5.3%) | 989.95 | 930.20 - 1015.00 | 1.9341 times |
| Fri 09 May 2025 | 952.30 (2.29%) | 949.00 | 903.00 - 1000.00 | 0.8643 times |
| Fri 02 May 2025 | 931.00 (7.51%) | 874.90 | 830.00 - 941.00 | 0.5611 times |
| Fri 25 April 2025 | 866.00 (4.39%) | 826.65 | 826.65 - 915.90 | 0.4564 times |
| Thu 17 April 2025 | 829.60 (0.92%) | 837.95 | 810.05 - 860.00 | 0.3137 times |
| Fri 11 April 2025 | 822.00 (0.46%) | 803.00 | 788.00 - 845.00 | 0.3144 times |
| Fri 04 April 2025 | 818.20 (-0.81%) | 826.90 | 793.40 - 829.95 | 0.409 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 1018.88 and 1193.68
| Monthly Target 1 | 892.75 |
| Monthly Target 2 | 970.2 |
| Monthly Target 3 | 1067.55 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1242.35 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1047.65 (2.5%) | 1038.90 | 990.10 - 1164.90 | 0.7349 times |
| Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 2.3607 times |
| Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.6805 times |
| Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.8502 times |
| Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.8241 times |
| Fri 31 January 2025 | 735.90 (4.72%) | 737.00 | 628.30 - 776.55 | 1.1235 times |
| Tue 31 December 2024 | 702.75 (3.05%) | 689.50 | 671.05 - 817.35 | 1.457 times |
| Fri 29 November 2024 | 681.95 (8.42%) | 635.00 | 575.00 - 689.95 | 0.7702 times |
| Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.6629 times |
| Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.536 times |
| Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.5335 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 1076.68 |
| 12 day DMA | 1042.31 |
| 20 day DMA | 1032.33 |
| 35 day DMA | 988.39 |
| 50 day DMA | 940.48 |
| 100 day DMA | 847.22 |
| 150 day DMA | 790.24 |
| 200 day DMA | 730.13 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.41 | 1075.79 | 1070.51 |
| 12 day EMA | 1049.47 | 1049.8 | 1043.16 |
| 20 day EMA | 1028.22 | 1026.18 | 1019.85 |
| 35 day EMA | 986.3 | 982.69 | 976.59 |
| 50 day EMA | 944.45 | 940.24 | 934.28 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.68 | 1078.98 | 1066.1 |
| 12 day SMA | 1042.31 | 1039.45 | 1035.72 |
| 20 day SMA | 1032.33 | 1028.94 | 1022.61 |
| 35 day SMA | 988.39 | 983.21 | 976.8 |
| 50 day SMA | 940.48 | 936.33 | 931.57 |
| 100 day SMA | 847.22 | 843.5 | 839.42 |
| 150 day SMA | 790.24 | 787.25 | 783.93 |
| 200 day SMA | 730.13 | 727.38 | 724.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.