Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 558.7 and 573.8
| Daily Target 1 | 554.63 |
| Daily Target 2 | 562.77 |
| Daily Target 3 | 569.73333333333 |
| Daily Target 4 | 577.87 |
| Daily Target 5 | 584.83 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.90 (-0.16%) | 576.70 | 561.60 - 576.70 | 0.6332 times | Thu 18 December 2025 | 571.80 (0.67%) | 574.90 | 560.00 - 576.90 | 0.8932 times | Wed 17 December 2025 | 568.00 (-0.57%) | 570.05 | 560.00 - 579.00 | 1.2291 times | Tue 16 December 2025 | 571.25 (-2.2%) | 575.30 | 570.25 - 579.00 | 0.7075 times | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 1.3223 times | Fri 12 December 2025 | 589.55 (9.12%) | 547.00 | 531.55 - 605.00 | 1.3333 times | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.1396 times | Wed 10 December 2025 | 530.95 (0.04%) | 537.00 | 524.95 - 538.70 | 0.6645 times | Tue 09 December 2025 | 530.75 (0.2%) | 526.00 | 525.75 - 533.85 | 1.1129 times | Mon 08 December 2025 | 529.70 (-0.16%) | 535.95 | 525.00 - 537.65 | 0.9644 times | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.7996 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 540.83 and 580.18
| Weekly Target 1 | 530.8 |
| Weekly Target 2 | 550.85 |
| Weekly Target 3 | 570.15 |
| Weekly Target 4 | 590.2 |
| Weekly Target 5 | 609.5 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.9411 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0255 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.787 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.919 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.6193 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.8954 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 0.9701 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.0489 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5321 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.2617 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.7385 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 545.48 and 630.43
| Monthly Target 1 | 480.37 |
| Monthly Target 2 | 525.63 |
| Monthly Target 3 | 565.31666666667 |
| Monthly Target 4 | 610.58 |
| Monthly Target 5 | 650.27 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.90 (9.39%) | 529.90 | 520.05 - 605.00 | 0.4891 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6046 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0416 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9869 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5912 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3201 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.186 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6868 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4862 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6075 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.5888 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 573.21 |
| 12 day DMA | 554.92 |
| 20 day DMA | 544.96 |
| 35 day DMA | 547.4 |
| 50 day DMA | 543.97 |
| 100 day DMA | 550.58 |
| 150 day DMA | 680.45 |
| 200 day DMA | 721.6 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.15 | 568.27 | 566.51 |
| 12 day EMA | 559.23 | 557.11 | 554.44 |
| 20 day EMA | 552.74 | 550.83 | 548.62 |
| 35 day EMA | 546.74 | 545.32 | 543.76 |
| 50 day EMA | 544.33 | 543.25 | 542.08 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.21 | 576.94 | 570.64 |
| 12 day SMA | 554.92 | 551.06 | 547.24 |
| 20 day SMA | 544.96 | 542.72 | 540.88 |
| 35 day SMA | 547.4 | 547.25 | 547.05 |
| 50 day SMA | 543.97 | 542.47 | 541.26 |
| 100 day SMA | 550.58 | 550.67 | 550.81 |
| 150 day SMA | 680.45 | 682.95 | 685.53 |
| 200 day SMA | 721.6 | 722.75 | 723.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.